24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113045期 頭獎槓龜
熱門
《商品》消化以色列報復襲擊伊朗 布油升不足0.5%
更新報價
聯上發
(2537)
建材營造
上市
16.00
▼-0.30
-1.84%
3.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
22,405
15.95
32
16.00
161
16.40
16.60
15.25
16.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
15.95
16.00
16.00
-0.30
17
22405
13:30:00
15.95
16.00
16.00
-0.30
574
22388
13:24:53
16.00
16.05
16.05
-0.25
1
21814
13:24:45
16.00
16.05
16.00
-0.30
1
21813
13:24:42
16.00
16.05
16.05
-0.25
2
21812
13:24:41
16.00
16.05
16.05
-0.25
1
21810
13:24:39
16.00
16.05
16.05
-0.25
1
21809
13:24:26
16.00
16.05
16.05
-0.25
10
21808
13:24:26
16.00
16.05
16.00
-0.30
9
21798
13:24:25
16.00
16.05
16.00
-0.30
1
21789
13:24:20
16.00
16.05
16.00
-0.30
10
21788
13:24:17
16.00
16.05
16.00
-0.30
1
21778
13:24:15
16.00
16.05
16.05
-0.25
2
21777
13:24:11
16.00
16.05
16.05
-0.25
10
21775
13:24:11
16.00
16.05
16.00
-0.30
2
21765
13:24:09
16.00
16.05
16.05
-0.25
18
21763
13:24:09
16.00
16.05
16.05
-0.25
1
21745
13:24:09
16.00
16.05
16.00
-0.30
1
21744
13:24:00
16.00
16.05
16.00
-0.30
2
21743
13:23:58
16.00
16.05
16.05
-0.25
1
21741
13:23:57
16.00
16.05
16.00
-0.30
4
21740
13:23:56
16.00
16.05
16.00
-0.30
1
21736
13:23:45
16.00
16.05
16.00
-0.30
4
21735
13:23:26
16.00
16.05
16.00
-0.30
1
21731
13:23:01
16.00
16.05
16.05
-0.25
7
21730
13:23:01
16.00
16.05
16.00
-0.30
4
21723
13:22:45
16.10
16.15
16.05
-0.25
40
21719
13:22:45
16.10
16.15
16.10
-0.20
9
21679
13:22:45
16.05
16.10
16.10
-0.20
3
21670
13:22:42
16.05
16.15
16.05
-0.25
10
21667
13:22:41
16.05
16.10
16.10
-0.20
1
21657
13:22:41
16.05
16.10
16.10
-0.20
1
21656
13:22:38
16.10
16.15
16.10
-0.20
1
21655
13:22:38
16.10
16.15
16.10
-0.20
1
21654
13:22:36
16.10
16.15
16.15
-0.15
16
21653
13:22:36
16.05
16.10
16.10
-0.20
2
21637
13:22:36
16.05
16.10
16.10
-0.20
50
21635
13:22:33
16.05
16.10
16.10
-0.20
1
21585
13:22:10
16.05
16.10
16.10
-0.20
1
21584
13:21:48
16.05
16.10
16.05
-0.25
1
21583
13:21:47
16.05
16.10
16.05
-0.25
2
21582
13:21:39
16.05
16.10
16.05
-0.25
5
21580
13:21:30
16.05
16.10
16.10
-0.20
2
21575
13:21:08
16.05
16.10
16.05
-0.25
1
21573
13:20:43
16.05
16.10
16.05
-0.25
3
21572
13:20:41
16.05
16.10
16.10
-0.20
10
21569
13:20:41
16.00
16.10
16.10
-0.20
14
21559
13:20:41
16.00
16.05
16.05
-0.25
14
21545
13:20:41
16.00
16.05
16.05
-0.25
60
21531
13:20:39
16.00
16.05
16.00
-0.30
1
21471
13:20:37
16.00
16.05
16.00
-0.30
5
21470
13:20:35
16.00
16.05
16.00
-0.30
1
21465
13:20:29
16.00
16.05
16.00
-0.30
10
21464
13:20:25
16.00
16.05
16.00
-0.30
3
21454
13:20:22
16.00
16.05
16.00
-0.30
2
21451
13:20:17
16.00
16.05
16.00
-0.30
1
21449
13:20:14
16.00
16.05
16.00
-0.30
5
21448
13:20:13
16.00
16.05
16.00
-0.30
3
21443
13:20:12
16.00
16.05
16.00
-0.30
1
21440
13:20:12
16.00
16.05
16.00
-0.30
9
21439
13:20:12
16.00
16.05
16.00
-0.30
3
21430
13:19:44
16.00
16.05
16.00
-0.30
2
21427
13:19:37
16.00
16.05
16.00
-0.30
8
21425
13:19:28
16.00
16.05
16.00
-0.30
1
21417
13:19:24
16.00
16.05
16.00
-0.30
3
21416
13:19:17
16.00
16.05
16.00
-0.30
4
21413
13:19:10
16.00
16.05
16.00
-0.30
1
21409
13:19:02
16.00
16.05
16.00
-0.30
1
21408
13:18:44
16.00
16.05
16.00
-0.30
1
21407
13:18:40
16.00
16.05
16.00
-0.30
1
21406
13:18:28
16.00
16.05
16.00
-0.30
1
21405
13:18:13
16.00
16.05
16.00
-0.30
10
21404
13:18:07
16.00
16.05
16.00
-0.30
1
21394
13:17:50
15.95
16.00
16.00
-0.30
1
21393
13:17:47
15.95
16.00
16.00
-0.30
2
21392
13:17:40
15.95
16.00
16.00
-0.30
1
21390
13:17:33
15.95
16.00
16.00
-0.30
1
21389
13:17:27
15.95
16.00
16.00
-0.30
11
21388
13:17:23
15.95
16.00
15.95
-0.35
2
21377
13:17:17
15.90
15.95
15.95
-0.35
17
21375
13:17:17
15.90
15.95
15.95
-0.35
19
21358
13:17:17
15.90
15.95
15.95
-0.35
3
21339
13:17:17
15.90
15.95
15.95
-0.35
20
21336
13:17:17
15.90
15.95
15.95
-0.35
20
21316
13:17:17
15.95
16.00
15.95
-0.35
21
21296
13:17:11
15.95
16.00
15.95
-0.35
1
21275
13:17:09
15.95
16.00
15.95
-0.35
1
21274
13:17:06
15.95
16.00
15.95
-0.35
1
21273
13:17:04
15.95
16.00
15.95
-0.35
1
21272
13:16:59
15.95
16.00
15.95
-0.35
10
21271
13:16:47
15.95
16.00
15.95
-0.35
18
21261
13:16:35
15.95
16.00
15.95
-0.35
92
21243
13:16:19
15.95
16.00
16.00
-0.30
1
21151
13:16:17
15.95
16.00
16.00
-0.30
10
21150
13:16:09
15.95
16.00
16.00
-0.30
18
21140
13:16:02
15.95
16.00
15.95
-0.35
3
21122
13:15:51
15.95
16.00
15.95
-0.35
1
21119
13:15:44
15.95
16.00
15.95
-0.35
10
21118
13:15:26
15.95
16.05
15.95
-0.35
2
21108
13:15:24
15.95
16.00
16.00
-0.30
12
21106
13:15:24
15.95
16.00
16.00
-0.30
6
21094
13:15:24
15.95
16.00
16.00
-0.30
10
21088
13:15:21
15.95
16.00
15.95
-0.35
2
21078
13:15:06
15.95
16.00
15.95
-0.35
18
21076
13:14:58
15.95
16.00
16.00
-0.30
1
21058
13:14:52
16.00
16.05
16.00
-0.30
5
21057
13:14:41
15.95
16.00
16.00
-0.30
20
21052
13:14:29
15.95
16.00
16.00
-0.30
1
21032
13:14:27
16.00
16.05
16.00
-0.30
20
21031
13:14:27
16.00
16.05
16.00
-0.30
8
21011
13:14:27
16.00
16.05
16.00
-0.30
40
21003
13:14:27
16.00
16.05
16.00
-0.30
30
20963
13:14:24
16.00
16.05
16.00
-0.30
5
20933
13:14:24
16.00
16.05
16.00
-0.30
25
20928
13:14:11
16.00
16.05
16.00
-0.30
1
20903
13:14:10
16.00
16.05
16.05
-0.25
2
20902
13:14:03
16.00
16.05
16.00
-0.30
2
20900
13:14:01
16.00
16.05
16.00
-0.30
5
20898
13:13:51
16.00
16.05
16.00
-0.30
10
20893
13:13:34
16.00
16.05
16.00
-0.30
1
20883
13:13:26
16.00
16.05
16.05
-0.25
5
20882
13:13:23
16.00
16.05
16.00
-0.30
2
20877
13:13:17
16.00
16.05
16.00
-0.30
21
20875
13:13:16
16.00
16.05
16.00
-0.30
2
20854
13:13:03
16.00
16.05
16.00
-0.30
1
20852
13:12:51
16.00
16.05
16.05
-0.25
2
20851
13:12:47
16.00
16.05
16.00
-0.30
1
20849
13:12:46
16.00
16.05
16.05
-0.25
2
20848
13:12:07
16.00
16.05
16.05
-0.25
1
20846
13:11:50
16.00
16.05
16.05
-0.25
11
20845
13:11:36
16.05
16.10
16.05
-0.25
5
20834
13:11:36
16.00
16.05
16.05
-0.25
45
20829
13:11:35
16.00
16.05
16.00
-0.30
6
20784
13:11:13
16.00
16.05
16.05
-0.25
1
20778
13:11:09
16.00
16.05
16.05
-0.25
1
20777
13:11:00
16.00
16.05
16.00
-0.30
2
20776
13:10:41
16.05
16.10
16.05
-0.25
11
20774
13:10:33
16.05
16.10
16.05
-0.25
1
20763
13:10:31
16.05
16.10
16.05
-0.25
1
20762
13:10:10
16.05
16.10
16.05
-0.25
12
20761
13:10:04
16.05
16.10
16.05
-0.25
1
20749
13:09:46
16.05
16.10
16.10
-0.20
1
20748
13:09:37
16.05
16.10
16.10
-0.20
10
20747
13:09:19
16.05
16.10
16.10
-0.20
1
20737
13:09:02
16.05
16.10
16.10
-0.20
1
20736
13:08:59
16.05
16.10
16.10
-0.20
2
20735
13:08:52
16.05
16.10
16.10
-0.20
1
20733
13:07:35
16.05
16.10
16.10
-0.20
2
20732
13:07:31
16.05
16.10
16.05
-0.25
2
20730
13:07:26
16.05
16.10
16.10
-0.20
2
20728
13:07:19
16.05
16.10
16.10
-0.20
11
20726
13:07:06
16.00
16.05
16.10
-0.20
58
20715
13:07:06
16.00
16.05
16.05
-0.25
6
20657
13:07:05
16.00
16.05
16.05
-0.25
2
20651
13:06:53
16.00
16.05
16.00
-0.30
10
20649
13:06:50
16.00
16.05
16.05
-0.25
1
20639
13:06:43
16.00
16.05
16.00
-0.30
2
20638
13:06:34
16.00
16.05
16.00
-0.30
1
20636
13:06:29
16.00
16.05
16.05
-0.25
1
20635
13:06:29
16.00
16.05
16.00
-0.30
5
20634
13:06:28
16.00
16.05
16.05
-0.25
1
20629
13:06:05
16.00
16.05
16.05
-0.25
1
20628
13:06:05
16.00
16.05
16.05
-0.25
1
20627
13:05:52
16.00
16.05
16.05
-0.25
5
20626
13:05:52
16.00
16.05
16.05
-0.25
1
20621
13:05:31
16.00
16.05
16.05
-0.25
1
20620
13:05:30
16.00
16.05
16.05
-0.25
1
20619
13:05:30
16.00
16.05
16.05
-0.25
2
20618
13:05:07
16.05
16.10
16.05
-0.25
10
20616
13:05:04
16.05
16.10
16.05
-0.25
1
20606
13:04:58
16.05
16.10
16.05
-0.25
1
20605
13:04:50
16.05
16.10
16.05
-0.25
1
20604
13:04:50
16.05
16.10
16.05
-0.25
1
20603
13:04:40
16.00
16.05
16.05
-0.25
34
20602
13:04:40
16.00
16.05
16.05
-0.25
1
20568
13:04:40
16.00
16.05
16.05
-0.25
15
20567
13:04:35
16.00
16.05
16.05
-0.25
3
20552
13:04:34
16.00
16.10
16.00
-0.30
2
20549
13:04:33
16.00
16.10
16.10
-0.20
10
20547
13:04:30
16.00
16.10
16.00
-0.30
1
20537
13:04:24
16.00
16.05
16.05
-0.25
4
20536
13:04:24
16.05
16.10
16.05
-0.25
6
20532
13:04:16
16.05
16.10
16.05
-0.25
3
20526
13:04:02
16.00
16.10
16.00
-0.30
3
20523
13:03:49
16.00
16.05
16.05
-0.25
3
20520
13:03:49
16.00
16.05
16.05
-0.25
69
20517
13:03:48
16.00
16.05
16.05
-0.25
1
20448
13:03:44
16.05
16.10
16.05
-0.25
27
20447
13:03:41
16.05
16.10
16.05
-0.25
3
20420
13:03:23
16.10
16.15
16.05
-0.25
45
20417
13:03:23
16.10
16.15
16.10
-0.20
5
20372
13:03:22
16.10
16.15
16.10
-0.20
1
20367
13:03:08
16.05
16.15
16.15
-0.15
2
20366
13:03:07
16.10
16.15
16.10
-0.20
50
20364
13:02:43
16.10
16.15
16.15
-0.15
2
20314
13:02:41
16.10
16.15
16.15
-0.15
10
20312
13:02:39
16.10
16.15
16.15
-0.15
1
20302
13:02:18
16.10
16.15
16.15
-0.15
1
20301
13:02:15
16.10
16.15
16.15
-0.15
1
20300
13:01:46
16.10
16.15
16.15
-0.15
2
20299
13:01:32
16.10
16.15
16.10
-0.20
3
20297
13:01:18
16.10
16.15
16.10
-0.20
3
20294
13:00:33
16.10
16.15
16.10
-0.20
1
20291
13:00:13
16.05
16.10
16.10
-0.20
24
20290
13:00:04
16.05
16.10
16.05
-0.25
1
20266
12:59:58
16.05
16.10
16.05
-0.25
5
20265
12:59:42
16.05
16.10
16.05
-0.25
1
20260
12:59:11
16.05
16.10
16.05
-0.25
2
20259
12:58:50
16.05
16.10
16.05
-0.25
2
20257
12:58:33
16.05
16.10
16.05
-0.25
4
20255
12:58:26
16.05
16.10
16.05
-0.25
2
20251
12:58:25
16.05
16.10
16.05
-0.25
5
20249
12:58:22
16.05
16.10
16.05
-0.25
1
20244
12:57:49
16.05
16.10
16.05
-0.25
2
20243
12:57:40
16.05
16.10
16.05
-0.25
2
20241
12:57:31
16.00
16.05
16.05
-0.25
2
20239
12:57:17
16.05
16.10
16.05
-0.25
1
20237
12:57:16
16.05
16.10
16.05
-0.25
10
20236
12:57:10
16.05
16.10
16.05
-0.25
5
20226
12:56:45
16.05
16.10
16.10
-0.20
10
20221
12:56:40
16.05
16.10
16.05
-0.25
1
20211
12:56:34
16.05
16.10
16.05
-0.25
9
20210
12:56:30
16.05
16.10
16.05
-0.25
1
20201
12:56:29
16.05
16.10
16.05
-0.25
1
20200
12:56:15
16.05
16.10
16.05
-0.25
1
20199
12:55:57
16.05
16.10
16.05
-0.25
2
20198
12:55:28
16.05
16.10
16.05
-0.25
1
20196
12:55:24
16.05
16.10
16.05
-0.25
10
20195
12:54:46
16.05
16.10
16.05
-0.25
1
20185
12:53:53
16.00
16.05
16.05
-0.25
39
20184
12:53:53
16.00
16.05
16.05
-0.25
18
20145
12:53:53
16.10
16.15
16.05
-0.25
40
20127
12:53:53
16.10
16.15
16.10
-0.20
3
20087
12:53:41
16.05
16.10
16.10
-0.20
1
20084
12:53:41
16.05
16.10
16.10
-0.20
2
20083
12:53:16
16.10
16.15
16.10
-0.20
1
20081
12:53:03
16.05
16.10
16.10
-0.20
1
20080
12:53:03
16.00
16.05
16.05
-0.25
1
20079
12:53:03
16.00
16.05
16.05
-0.25
1
20078
12:52:53
16.00
16.10
16.10
-0.20
12
20077
12:52:53
16.00
16.05
16.05
-0.25
1
20065
12:52:40
16.00
16.05
16.05
-0.25
3
20064
12:52:40
16.05
16.10
16.05
-0.25
2
20061
12:52:38
16.05
16.10
16.05
-0.25
4
20059
12:52:32
16.05
16.10
16.05
-0.25
10
20055
12:52:27
16.05
16.10
16.05
-0.25
7
20045
12:52:18
16.05
16.10
16.05
-0.25
1
20038
12:52:07
16.05
16.10
16.05
-0.25
52
20037
12:51:52
16.10
16.15
16.10
-0.20
4
19985
12:51:52
16.10
16.15
16.10
-0.20
41
19981
12:51:44
16.10
16.15
16.15
-0.15
1
19940
12:51:12
16.10
16.15
16.15
-0.15
1
19939
12:50:54
16.15
16.20
16.15
-0.15
1
19938
12:50:36
16.15
16.20
16.20
-0.10
2
19937
12:50:11
16.15
16.20
16.15
-0.15
20
19935
12:49:41
16.15
16.20
16.15
-0.15
5
19915
12:49:15
16.15
16.20
16.15
-0.15
1
19910
12:49:01
16.15
16.20
16.15
-0.15
2
19909
12:48:36
16.15
16.20
16.20
-0.10
5
19907
12:48:21
16.15
16.20
16.20
-0.10
1
19902
12:48:08
16.15
16.20
16.20
-0.10
2
19901
12:47:50
16.15
16.20
16.20
-0.10
15
19899
12:47:49
16.15
16.20
16.15
-0.15
2
19884
12:47:45
16.15
16.20
16.20
-0.10
1
19882
12:47:43
16.15
16.20
16.20
-0.10
1
19881
12:47:29
16.15
16.20
16.20
-0.10
1
19880
12:47:28
16.15
16.20
16.20
-0.10
2
19879
12:47:09
16.15
16.20
16.20
-0.10
6
19877
12:46:51
16.10
16.15
16.15
-0.15
33
19871
12:46:44
16.10
16.15
16.15
-0.15
4
19838
12:45:52
16.10
16.15
16.15
-0.15
2
19834
12:45:47
16.10
16.15
16.10
-0.20
10
19832
12:44:38
16.10
16.15
16.15
-0.15
1
19822
12:43:58
16.10
16.15
16.10
-0.20
2
19821
12:43:51
16.10
16.15
16.10
-0.20
1
19819
12:43:46
16.10
16.15
16.10
-0.20
2
19818
12:43:25
16.10
16.15
16.10
-0.20
1
19816
12:42:39
16.10
16.15
16.10
-0.20
5
19815
12:42:27
16.10
16.15
16.10
-0.20
1
19810
12:42:13
16.15
16.20
16.15
-0.15
1
19809
12:42:07
16.10
16.15
16.15
-0.15
1
19808
12:42:00
16.10
16.15
16.15
-0.15
1
19807
12:41:47
16.10
16.15
16.10
-0.20
1
19806
12:41:16
16.10
16.20
16.10
-0.20
1
19805
12:41:06
16.10
16.20
16.10
-0.20
1
19804
12:40:25
16.10
16.20
16.10
-0.20
2
19803
12:40:20
16.10
16.20
16.10
-0.20
1
19801
12:40:11
16.10
16.20
16.10
-0.20
2
19800
12:40:08
16.15
16.20
16.15
-0.15
6
19798
12:40:08
16.15
16.20
16.15
-0.15
1
19792
12:40:07
16.10
16.20
16.10
-0.20
2
19791
12:40:00
16.10
16.15
16.20
-0.10
1
19789
12:40:00
16.10
16.15
16.15
-0.15
2
19788
12:39:36
16.15
16.20
16.15
-0.15
4
19786
12:39:36
16.15
16.20
16.15
-0.15
20
19782
12:39:36
16.20
16.25
16.20
-0.10
1
19762
12:39:32
16.20
16.25
16.20
-0.10
13
19761
12:39:32
16.20
16.25
16.20
-0.10
20
19748
12:39:32
16.20
16.25
16.20
-0.10
5
19728
12:39:16
16.20
16.25
16.25
-0.05
1
19723
12:38:50
16.20
16.25
16.25
-0.05
1
19722
12:38:24
16.20
16.25
16.25
-0.05
2
19721
12:38:17
16.20
16.25
16.20
-0.10
1
19719
12:38:00
16.20
16.25
16.20
-0.10
1
19718
12:37:43
16.20
16.25
16.25
-0.05
1
19717
12:37:43
16.20
16.25
16.25
-0.05
1
19716
12:37:39
16.20
16.25
16.25
-0.05
1
19715
12:37:37
16.20
16.25
16.25
-0.05
1
19714
12:37:10
16.15
16.25
16.25
-0.05
1
19713
12:37:05
16.20
16.25
16.20
-0.10
7
19712
12:37:05
16.20
16.25
16.20
-0.10
1
19705
12:36:55
16.20
16.25
16.20
-0.10
1
19704
12:36:51
16.20
16.25
16.20
-0.10
3
19703
12:36:50
16.20
16.25
16.20
-0.10
6
19700
12:36:50
16.20
16.25
16.20
-0.10
2
19694
12:36:50
16.20
16.25
16.20
-0.10
14
19692
12:36:50
16.20
16.25
16.20
-0.10
10
19678
12:36:49
16.20
16.25
16.20
-0.10
8
19668
12:36:47
16.20
16.25
16.20
-0.10
2
19660
12:36:43
16.20
16.25
16.20
-0.10
3
19658
12:36:36
16.20
16.25
16.25
-0.05
2
19655
12:36:23
16.20
16.25
16.20
-0.10
2
19653
12:36:04
16.20
16.25
16.25
-0.05
1
19651
12:35:53
16.25
16.30
16.25
-0.05
15
19650
12:35:40
16.25
16.30
16.25
-0.05
16
19635
12:35:36
16.20
16.30
16.20
-0.10
1
19619
12:35:36
16.20
16.25
16.25
-0.05
1
19618
12:35:36
16.20
16.25
16.25
-0.05
29
19617
12:35:35
16.20
16.25
16.20
-0.10
1
19588
12:35:34
16.20
16.25
16.25
-0.05
4
19587
12:35:34
16.20
16.25
16.25
-0.05
6
19583
12:35:34
16.20
16.25
16.25
-0.05
9
19577
12:35:34
16.20
16.25
16.25
-0.05
3
19568
12:35:34
16.20
16.25
16.25
-0.05
4
19565
12:35:34
16.20
16.25
16.25
-0.05
7
19561
12:35:34
16.20
16.25
16.25
-0.05
3
19554
12:35:34
16.20
16.25
16.25
-0.05
3
19551
12:35:34
16.20
16.25
16.25
-0.05
8
19548
12:35:34
16.20
16.25
16.25
-0.05
1
19540
12:35:28
16.20
16.25
16.20
-0.10
2
19539
12:35:27
16.20
16.25
16.20
-0.10
1
19537
12:35:27
16.20
16.25
16.20
-0.10
2
19536
12:35:17
16.20
16.25
16.20
-0.10
1
19534
12:35:06
16.20
16.25
16.20
-0.10
1
19533
12:35:01
16.20
16.25
16.20
-0.10
1
19532
12:34:52
16.20
16.25
16.20
-0.10
3
19531
12:34:45
16.20
16.25
16.20
-0.10
1
19528
12:34:42
16.20
16.25
16.20
-0.10
1
19527
12:34:39
16.20
16.25
16.20
-0.10
2
19526
12:34:24
16.20
16.25
16.20
-0.10
10
19524
12:34:22
16.20
16.25
16.20
-0.10
1
19514
12:34:18
16.20
16.25
16.20
-0.10
10
19513
12:34:15
16.20
16.25
16.20
-0.10
1
19503
12:34:07
16.20
16.25
16.20
-0.10
1
19502
12:33:59
16.20
16.25
16.20
-0.10
4
19501
12:33:46
16.20
16.25
16.20
-0.10
1
19497
12:33:42
16.20
16.25
16.20
-0.10
4
19496
12:33:35
16.15
16.25
16.15
-0.15
10
19492
12:33:30
16.15
16.20
16.20
-0.10
11
19482
12:33:30
16.15
16.20
16.20
-0.10
2
19471
12:33:30
16.15
16.20
16.20
-0.10
20
19469
12:33:30
16.15
16.20
16.20
-0.10
20
19449
12:33:30
16.15
16.20
16.20
-0.10
20
19429
12:33:30
16.15
16.20
16.20
-0.10
32
19409
12:33:15
16.15
16.20
16.15
-0.15
3
19377
12:33:10
16.15
16.20
16.15
-0.15
1
19374
12:33:03
16.15
16.20
16.15
-0.15
3
19373
12:32:47
16.15
16.20
16.15
-0.15
5
19370
12:32:42
16.15
16.20
16.20
-0.10
1
19365
12:32:42
16.15
16.20
16.15
-0.15
1
19364
12:32:35
16.15
16.20
16.15
-0.15
1
19363
12:32:32
16.15
16.20
16.15
-0.15
1
19362
12:32:24
16.15
16.20
16.15
-0.15
5
19361
12:32:21
16.15
16.20
16.20
-0.10
4
19356
12:32:21
16.15
16.20
16.15
-0.15
2
19352
12:31:46
16.15
16.20
16.15
-0.15
1
19350
12:31:46
16.15
16.20
16.15
-0.15
1
19349
12:31:40
16.15
16.20
16.20
-0.10
1
19348
12:31:37
16.15
16.20
16.20
-0.10
2
19347
12:31:25
16.15
16.20
16.20
-0.10
1
19345
12:31:24
16.15
16.20
16.20
-0.10
1
19344
12:31:16
16.10
16.15
16.15
-0.15
4
19343
12:31:15
16.10
16.15
16.15
-0.15
1
19339
12:31:08
16.10
16.15
16.15
-0.15
1
19338
12:31:03
16.10
16.15
16.15
-0.15
5
19337
12:30:30
16.05
16.10
16.10
-0.20
7
19332
12:30:29
16.05
16.10
16.10
-0.20
1
19325
12:30:15
16.10
16.15
16.10
-0.20
2
19324
12:30:00
16.10
16.15
16.10
-0.20
5
19322
12:29:49
16.10
16.15
16.15
-0.15
1
19317
12:29:48
16.10
16.15
16.15
-0.15
1
19316
12:29:37
16.10
16.15
16.15
-0.15
14
19315
12:29:35
16.00
16.10
16.10
-0.20
1
19301
12:29:35
16.00
16.10
16.15
-0.15
29
19300
12:29:35
16.00
16.10
16.10
-0.20
11
19271
12:29:35
16.00
16.10
16.10
-0.20
3
19260
12:29:35
16.00
16.10
16.10
-0.20
9
19257
12:29:35
16.00
16.10
16.10
-0.20
9
19248
12:29:35
16.00
16.10
16.10
-0.20
9
19239
12:29:35
16.05
16.10
16.10
-0.20
3
19230
12:29:28
16.05
16.10
16.10
-0.20
2
19227
12:29:18
16.00
16.05
16.05
-0.25
13
19225
12:29:18
16.00
16.05
16.05
-0.25
20
19212
12:29:18
16.00
16.05
16.05
-0.25
32
19192
12:29:17
16.00
16.05
16.05
-0.25
10
19160
12:29:08
16.00
16.05
16.00
-0.30
1
19150
12:28:53
16.00
16.05
16.00
-0.30
1
19149
12:28:51
16.00
16.05
16.00
-0.30
1
19148
12:28:50
16.00
16.05
16.00
-0.30
1
19147
12:28:49
16.00
16.05
16.00
-0.30
1
19146
12:28:49
16.00
16.05
16.00
-0.30
1
19145
12:28:48
16.00
16.05
16.00
-0.30
1
19144
12:28:47
16.00
16.05
16.00
-0.30
1
19143
12:28:47
16.00
16.05
16.00
-0.30
1
19142
12:28:46
16.00
16.05
16.00
-0.30
1
19141
12:28:39
15.95
16.00
16.00
-0.30
1
19140
12:28:37
15.95
16.00
16.00
-0.30
5
19139
12:28:26
15.95
16.00
16.00
-0.30
10
19134
12:28:20
15.95
16.00
16.00
-0.30
2
19124
12:28:19
15.95
16.00
16.00
-0.30
1
19122
12:26:24
15.95
16.00
16.00
-0.30
1
19121
12:26:22
15.95
16.00
16.00
-0.30
2
19120
12:26:15
15.95
16.00
15.95
-0.35
3
19118
12:24:53
15.95
16.00
16.00
-0.30
3
19115
12:24:36
15.95
16.00
16.00
-0.30
1
19112
12:24:27
15.95
16.00
16.00
-0.30
1
19111
12:24:18
15.95
16.00
16.00
-0.30
1
19110
12:23:58
15.95
16.00
16.00
-0.30
12
19109
12:23:53
15.90
15.95
15.95
-0.35
13
19097
12:23:53
15.90
15.95
15.95
-0.35
13
19084
12:23:49
15.90
15.95
15.90
-0.40
10
19071
12:23:23
15.90
15.95
15.90
-0.40
2
19061
12:23:23
15.90
15.95
15.90
-0.40
10
19059
12:22:52
15.90
15.95
15.90
-0.40
1
19049
12:22:37
15.90
15.95
15.90
-0.40
1
19048
12:22:27
15.90
15.95
15.90
-0.40
1
19047
12:22:24
15.90
15.95
15.90
-0.40
1
19046
12:22:13
15.90
15.95
15.90
-0.40
1
19045
12:21:56
15.90
15.95
15.90
-0.40
1
19044
12:21:20
15.90
15.95
15.90
-0.40
5
19043
12:20:47
15.95
16.00
15.95
-0.35
1
19038
12:20:45
15.95
16.00
15.95
-0.35
1
19037
12:20:45
15.95
16.00
15.95
-0.35
5
19036
12:20:35
15.95
16.00
15.95
-0.35
12
19031
12:20:34
15.95
16.00
16.00
-0.30
1
19019
12:20:28
15.95
16.00
15.95
-0.35
2
19018
12:20:21
15.95
16.00
15.95
-0.35
10
19016
12:19:54
15.95
16.00
15.95
-0.35
2
19006
12:19:25
15.95
16.00
16.00
-0.30
1
19004
12:19:21
15.95
16.00
15.95
-0.35
1
19003
12:19:16
15.95
16.00
15.95
-0.35
1
19002
12:19:01
15.95
16.00
16.00
-0.30
5
19001
12:17:25
15.95
16.00
16.00
-0.30
1
18996
12:16:58
15.95
16.00
16.00
-0.30
4
18995
12:16:42
15.95
16.00
16.00
-0.30
1
18991
12:16:16
15.95
16.00
16.00
-0.30
10
18990
12:16:03
15.95
16.00
16.00
-0.30
1
18980
12:15:59
15.95
16.00
15.95
-0.35
1
18979
12:15:37
15.95
16.00
16.00
-0.30
1
18978
12:14:47
15.95
16.00
16.00
-0.30
2
18977
12:14:43
15.95
16.00
16.00
-0.30
1
18975
12:13:58
15.95
16.00
16.00
-0.30
1
18974
12:12:59
15.95
16.00
16.00
-0.30
10
18973
12:12:11
15.95
16.00
16.00
-0.30
1
18963
12:11:39
16.00
16.05
16.00
-0.30
9
18962
12:11:39
16.00
16.05
16.00
-0.30
20
18953
12:11:39
16.00
16.05
16.00
-0.30
2
18933
12:11:33
16.00
16.05
16.00
-0.30
1
18931
12:11:02
16.00
16.05
16.00
-0.30
4
18930
12:10:52
16.00
16.05
16.00
-0.30
5
18926
12:10:08
16.00
16.05
16.05
-0.25
1
18921
12:09:04
16.05
16.10
16.05
-0.25
2
18920
12:08:48
16.00
16.05
16.05
-0.25
1
18918
12:08:38
16.00
16.05
16.05
-0.25
2
18917
12:08:29
16.00
16.05
16.05
-0.25
2
18915
12:08:07
16.00
16.10
16.00
-0.30
4
18913
12:08:02
16.00
16.05
16.05
-0.25
1
18909
12:07:32
16.00
16.10
16.00
-0.30
3
18908
12:07:30
16.00
16.05
16.05
-0.25
1
18905
12:07:22
16.05
16.10
16.05
-0.25
6
18904
12:07:05
16.05
16.10
16.05
-0.25
23
18898
12:06:52
16.05
16.10
16.05
-0.25
6
18875
12:06:36
16.05
16.10
16.05
-0.25
5
18869
12:06:36
16.05
16.10
16.05
-0.25
2
18864
12:06:24
16.05
16.10
16.05
-0.25
2
18862
12:06:22
16.05
16.10
16.05
-0.25
7
18860
12:06:18
16.05
16.10
16.05
-0.25
1
18853
12:05:58
16.05
16.10
16.05
-0.25
1
18852
12:05:58
16.05
16.10
16.05
-0.25
2
18851
12:04:23
16.05
16.10
16.05
-0.25
1
18849
12:03:57
16.05
16.10
16.05
-0.25
10
18848
12:03:40
16.05
16.10
16.05
-0.25
1
18838
12:03:39
16.05
16.10
16.05
-0.25
1
18837
12:03:20
16.05
16.10
16.05
-0.25
3
18836
12:02:43
16.05
16.10
16.05
-0.25
2
18833
12:02:19
16.05
16.10
16.10
-0.20
3
18831
12:01:47
16.05
16.10
16.10
-0.20
5
18828
12:01:32
16.10
16.15
16.10
-0.20
4
18823
12:01:22
16.05
16.15
16.05
-0.25
1
18819
12:01:20
16.05
16.10
16.10
-0.20
1
18818
12:01:15
16.05
16.15
16.15
-0.15
10
18817
12:01:10
16.05
16.15
16.05
-0.25
2
18807
12:01:06
16.05
16.15
16.15
-0.15
2
18805
12:01:06
16.10
16.15
16.10
-0.20
23
18803
12:01:06
16.10
16.15
16.10
-0.20
17
18780
12:01:04
16.10
16.15
16.15
-0.15
10
18763
12:00:42
16.10
16.20
16.10
-0.20
3
18753
12:00:36
16.15
16.20
16.15
-0.15
2
18750
12:00:34
16.15
16.20
16.15
-0.15
14
18748
12:00:34
16.15
16.20
16.15
-0.15
12
18734
12:00:28
16.10
16.15
16.15
-0.15
1
18722
12:00:27
16.10
16.15
16.15
-0.15
1
18721
12:00:10
16.10
16.15
16.10
-0.20
9
18720
12:00:09
16.10
16.15
16.15
-0.15
2
18711
12:00:08
16.10
16.15
16.15
-0.15
1
18709
12:00:00
16.10
16.15
16.15
-0.15
15
18708
11:59:57
16.10
16.15
16.15
-0.15
26
18693
11:59:57
16.10
16.15
16.15
-0.15
3
18667
11:59:54
16.10
16.15
16.15
-0.15
10
18664
11:59:40
16.10
16.15
16.15
-0.15
1
18654
11:59:29
16.10
16.15
16.10
-0.20
1
18653
11:59:29
16.10
16.15
16.10
-0.20
2
18652
11:59:17
16.10
16.15
16.10
-0.20
1
18650
11:59:16
16.10
16.15
16.10
-0.20
2
18649
11:59:14
16.10
16.15
16.10
-0.20
2
18647
11:59:13
16.10
16.15
16.15
-0.15
2
18645
11:59:12
16.10
16.15
16.10
-0.20
1
18643
11:59:09
16.10
16.15
16.10
-0.20
9
18642
11:59:04
16.05
16.10
16.10
-0.20
1
18633
11:59:02
16.05
16.10
16.15
-0.15
18
18632
11:59:02
16.05
16.10
16.10
-0.20
2
18614
11:58:58
16.10
16.15
16.10
-0.20
5
18612
11:58:57
16.10
16.15
16.10
-0.20
3
18607
11:58:57
16.10
16.15
16.10
-0.20
3
18604
11:58:50
16.10
16.15
16.10
-0.20
1
18601
11:58:47
16.10
16.15
16.15
-0.15
1
18600
11:58:39
16.10
16.15
16.10
-0.20
1
18599
11:58:31
16.05
16.10
16.10
-0.20
1
18598
11:58:25
16.05
16.10
16.10
-0.20
38
18597
11:58:24
16.05
16.10
16.10
-0.20
30
18559
11:58:15
16.00
16.10
16.10
-0.20
1
18529
11:58:10
16.00
16.10
16.10
-0.20
2
18528
11:58:10
16.00
16.05
16.05
-0.25
5
18526
11:58:06
16.00
16.05
16.05
-0.25
2
18521
11:58:05
16.00
16.05
16.05
-0.25
1
18519
11:57:56
16.05
16.10
16.05
-0.25
1
18518
11:57:56
16.05
16.10
16.10
-0.20
1
18517
11:57:39
16.05
16.10
16.05
-0.25
5
18516
11:57:39
16.00
16.05
16.05
-0.25
5
18511
11:57:17
16.00
16.05
16.00
-0.30
1
18506
11:57:05
16.00
16.10
16.00
-0.30
1
18505
11:57:00
16.00
16.05
16.05
-0.25
11
18504
11:56:40
16.05
16.10
16.05
-0.25
4
18493
11:56:40
15.95
16.00
16.05
-0.25
60
18489
11:56:40
15.95
16.00
16.00
-0.30
14
18429
11:56:08
15.95
16.00
15.95
-0.35
2
18415
11:56:04
15.95
16.00
16.00
-0.30
10
18413
11:55:38
15.90
16.00
16.00
-0.30
5
18403
11:55:36
15.95
16.00
15.95
-0.35
5
18398
11:55:36
15.95
16.00
15.95
-0.35
1
18393
11:55:36
15.95
16.00
15.95
-0.35
7
18392
11:55:36
15.90
15.95
15.95
-0.35
8
18385
11:55:32
15.90
15.95
15.95
-0.35
1
18377
11:55:23
15.90
15.95
15.95
-0.35
10
18376
11:55:20
15.90
15.95
15.95
-0.35
1
18366
11:55:18
15.90
15.95
15.95
-0.35
5
18365
11:54:53
15.90
15.95
15.95
-0.35
1
18360
11:54:36
15.90
15.95
15.95
-0.35
1
18359
11:54:23
15.90
15.95
15.95
-0.35
6
18358
11:54:12
15.90
15.95
15.95
-0.35
50
18352
11:54:03
15.90
15.95
15.90
-0.40
1
18302
11:53:57
15.90
15.95
15.90
-0.40
2
18301
11:53:34
15.90
15.95
15.90
-0.40
1
18299
11:52:20
15.90
15.95
15.95
-0.35
2
18298
11:52:10
15.90
15.95
15.90
-0.40
5
18296
11:51:38
15.95
16.00
15.95
-0.35
1
18291
11:51:32
15.95
16.00
15.95
-0.35
3
18290
11:51:26
15.95
16.00
15.95
-0.35
1
18287
11:51:02
16.00
16.05
15.95
-0.35
4
18286
11:51:02
16.00
16.05
16.00
-0.30
1
18282
11:50:59
15.95
16.00
16.00
-0.30
9
18281
11:50:58
15.90
16.00
16.00
-0.30
5
18272
11:50:53
15.90
16.00
16.00
-0.30
1
18267
11:50:47
15.90
16.00
16.00
-0.30
45
18266
11:50:39
15.90
15.95
15.95
-0.35
11
18221
11:50:11
15.90
15.95
15.90
-0.40
1
18210
11:49:21
15.90
15.95
15.90
-0.40
6
18209
11:48:49
15.90
15.95
15.90
-0.40
2
18203
11:48:09
15.85
15.90
15.90
-0.40
22
18201
11:48:09
15.85
15.90
15.90
-0.40
1
18179
11:46:46
15.85
15.90
15.90
-0.40
1
18178
11:46:30
15.85
15.90
15.90
-0.40
5
18177
11:46:15
15.85
15.90
15.90
-0.40
1
18172
11:46:01
15.85
15.90
15.85
-0.45
10
18171
11:45:17
15.85
15.90
15.90
-0.40
1
18161
11:45:11
15.85
15.90
15.85
-0.45
1
18160
11:44:43
15.85
15.90
15.85
-0.45
2
18159
11:44:14
15.85
15.90
15.85
-0.45
3
18157
11:42:01
15.85
15.90
15.85
-0.45
1
18154
11:41:54
15.80
15.85
15.85
-0.45
5
18153
11:41:46
15.80
15.85
15.85
-0.45
2
18148
11:41:04
15.80
15.85
15.80
-0.50
3
18146
11:40:25
15.80
15.85
15.85
-0.45
11
18143
11:40:25
15.80
15.85
15.85
-0.45
1
18132
11:38:14
15.80
15.85
15.85
-0.45
1
18131
11:38:10
15.80
15.90
15.90
-0.40
13
18130
11:38:01
15.80
15.90
15.90
-0.40
4
18117
11:37:46
15.80
15.90
15.90
-0.40
1
18113
11:37:35
15.85
15.90
15.85
-0.45
34
18112
11:37:27
15.85
15.90
15.85
-0.45
1
18078
11:37:27
15.85
15.90
15.85
-0.45
5
18077
11:37:21
15.85
15.90
15.90
-0.40
5
18072
11:37:06
15.90
15.95
15.90
-0.40
5
18067
11:36:44
15.90
15.95
15.90
-0.40
1
18062
11:36:28
15.90
15.95
15.95
-0.35
10
18061
11:36:23
15.85
15.95
15.95
-0.35
2
18051
11:35:56
15.85
15.95
15.95
-0.35
10
18049
11:35:46
15.90
15.95
15.90
-0.40
9
18039
11:35:37
15.90
15.95
15.90
-0.40
1
18030
11:35:01
15.85
15.90
15.90
-0.40
15
18029
11:35:00
15.85
15.90
15.90
-0.40
1
18014
11:34:45
15.85
15.90
15.90
-0.40
1
18013
11:34:22
15.85
15.90
15.85
-0.45
1
18012
11:34:22
15.85
15.90
15.85
-0.45
10
18011
11:34:18
15.85
15.90
15.85
-0.45
1
18001
11:33:11
15.85
15.90
15.85
-0.45
1
18000
11:32:43
15.85
15.95
15.80
-0.50
60
17999
11:32:43
15.85
15.95
15.85
-0.45
40
17939
11:32:37
15.85
15.95
15.85
-0.45
50
17899
11:32:32
15.85
15.90
15.90
-0.40
9
17849
11:32:32
15.90
15.95
15.90
-0.40
1
17840
11:32:03
15.85
15.95
15.85
-0.45
5
17839
11:31:56
15.85
15.95
15.85
-0.45
30
17834
11:31:13
15.90
16.00
15.85
-0.45
6
17804
11:31:13
15.90
16.00
15.90
-0.40
44
17798
11:31:10
15.90
15.95
15.95
-0.35
39
17754
11:30:51
15.85
15.90
15.90
-0.40
8
17715
11:30:50
15.90
15.95
15.90
-0.40
7
17707
11:30:47
15.90
15.95
15.90
-0.40
1
17700
11:30:38
15.90
15.95
15.90
-0.40
5
17699
11:30:29
15.90
15.95
15.90
-0.40
8
17694
11:30:28
15.90
15.95
15.90
-0.40
2
17686
11:30:18
15.90
15.95
15.90
-0.40
10
17684
11:30:18
15.90
15.95
15.90
-0.40
2
17674
11:30:15
15.90
15.95
15.90
-0.40
12
17672
11:30:07
15.90
15.95
15.90
-0.40
5
17660
11:30:04
15.90
15.95
15.90
-0.40
2
17655
11:30:03
15.90
15.95
15.90
-0.40
3
17653
11:29:55
15.90
15.95
15.90
-0.40
3
17650
11:29:53
15.90
15.95
15.90
-0.40
2
17647
11:29:52
15.90
15.95
15.90
-0.40
10
17645
11:29:48
15.90
15.95
15.90
-0.40
1
17635
11:29:47
15.90
15.95
15.90
-0.40
3
17634
11:29:41
15.90
15.95
15.90
-0.40
2
17631
11:29:38
15.90
15.95
15.90
-0.40
1
17629
11:29:18
15.90
15.95
15.90
-0.40
1
17628
11:29:13
15.90
15.95
15.90
-0.40
17
17627
11:28:57
15.90
15.95
15.90
-0.40
10
17610
11:28:54
15.90
15.95
15.90
-0.40
7
17600
11:28:46
15.90
15.95
15.95
-0.35
1
17593
11:28:28
15.90
15.95
15.95
-0.35
1
17592
11:28:20
15.90
15.95
15.95
-0.35
1
17591
11:28:05
15.90
15.95
15.95
-0.35
1
17590
11:28:00
15.90
15.95
15.95
-0.35
14
17589
11:27:52
15.90
15.95
15.95
-0.35
1
17575
11:27:41
15.90
15.95
15.95
-0.35
1
17574
11:27:40
15.90
15.95
15.95
-0.35
4
17573
11:27:40
15.90
15.95
15.95
-0.35
1
17569
11:27:38
15.90
15.95
15.90
-0.40
1
17568
11:27:38
15.95
16.00
15.95
-0.35
5
17567
11:27:38
15.95
16.00
15.95
-0.35
1
17562
11:27:38
15.95
16.00
15.95
-0.35
2
17561
11:27:37
15.95
16.00
15.95
-0.35
3
17559
11:27:36
15.95
16.00
15.95
-0.35
1
17556
11:27:34
15.95
16.00
15.95
-0.35
9
17555
11:27:33
15.95
16.00
15.95
-0.35
2
17546
11:27:28
15.95
16.00
15.95
-0.35
4
17544
11:27:28
15.95
16.00
15.95
-0.35
2
17540
11:27:22
15.95
16.00
15.95
-0.35
15
17538
11:27:21
15.95
16.00
16.00
-0.30
3
17523
11:27:16
15.95
16.00
16.00
-0.30
3
17520
11:27:14
15.95
16.00
16.00
-0.30
1
17517
11:27:09
15.95
16.00
16.00
-0.30
2
17516
11:27:09
15.95
16.00
16.00
-0.30
2
17514
11:27:05
16.00
16.05
16.00
-0.30
37
17512
11:27:02
16.00
16.05
16.05
-0.25
1
17475
11:26:59
16.00
16.10
16.00
-0.30
10
17474
11:26:49
16.00
16.10
16.10
-0.20
5
17464
11:26:47
16.00
16.10
16.00
-0.30
2
17459
11:26:45
16.00
16.05
16.05
-0.25
1
17457
11:26:35
15.95
16.10
16.10
-0.20
3
17456
11:26:35
16.00
16.10
16.00
-0.30
10
17453
11:26:34
15.95
16.00
16.00
-0.30
10
17443
11:26:32
16.00
16.10
16.00
-0.30
10
17433
11:26:30
16.00
16.10
16.00
-0.30
10
17423
11:26:29
16.00
16.10
16.10
-0.20
12
17413
11:26:26
16.05
16.10
16.05
-0.25
5
17401
11:26:26
16.05
16.10
16.10
-0.20
4
17396
11:26:19
16.05
16.10
16.05
-0.25
1
17392
11:26:19
16.00
16.05
16.05
-0.25
1
17391
11:26:11
16.05
16.10
16.05
-0.25
2
17390
11:26:07
16.00
16.10
16.10
-0.20
5
17388
11:26:03
16.00
16.15
16.15
-0.15
2
17383
11:26:00
16.00
16.10
16.10
-0.20
5
17381
11:25:58
16.05
16.10
16.05
-0.25
5
17376
11:25:34
16.00
16.15
16.15
-0.15
5
17371
11:25:34
16.00
16.15
16.15
-0.15
15
17366
11:25:34
16.00
16.15
16.15
-0.15
5
17351
11:25:34
16.00
16.10
16.15
-0.15
2
17346
11:25:34
16.00
16.10
16.10
-0.20
5
17344
11:25:34
16.00
16.05
16.10
-0.20
10
17339
11:25:34
16.00
16.05
16.05
-0.25
1
17329
11:25:34
16.00
16.05
16.05
-0.25
11
17328
11:25:34
16.00
16.05
16.05
-0.25
5
17317
11:25:34
16.00
16.05
16.05
-0.25
9
17312
11:25:34
15.95
16.00
16.00
-0.30
2
17303
11:25:34
15.95
16.00
16.00
-0.30
29
17301
11:25:34
15.95
16.00
16.00
-0.30
100
17272
11:25:31
15.95
16.00
15.95
-0.35
1
17172
11:25:27
15.95
16.00
15.95
-0.35
1
17171
11:25:26
15.90
15.95
15.95
-0.35
18
17170
11:24:41
15.85
15.95
15.85
-0.45
1
17152
11:24:37
15.85
15.90
15.90
-0.40
8
17151
11:24:37
15.85
15.90
15.90
-0.40
50
17143
11:24:29
15.85
15.90
15.85
-0.45
1
17093
11:24:08
15.80
15.85
15.85
-0.45
11
17092
11:24:08
15.80
15.85
15.85
-0.45
50
17081
11:23:59
15.80
15.85
15.80
-0.50
2
17031
11:23:17
15.80
15.85
15.80
-0.50
1
17029
11:22:51
15.80
15.85
15.80
-0.50
2
17028
11:22:45
15.80
15.85
15.85
-0.45
1
17026
11:22:19
15.80
15.85
15.85
-0.45
5
17025
11:22:19
15.80
15.85
15.85
-0.45
2
17020
11:21:50
15.80
15.85
15.80
-0.50
1
17018
11:21:16
15.80
15.85
15.85
-0.45
3
17017
11:20:54
15.75
15.80
15.80
-0.50
2
17014
11:20:54
15.75
15.80
15.80
-0.50
14
17012
11:20:53
15.75
15.80
15.80
-0.50
10
16998
11:20:27
15.75
15.80
15.75
-0.55
1
16988
11:20:21
15.70
15.75
15.75
-0.55
4
16987
11:19:53
15.75
15.80
15.75
-0.55
18
16983
11:19:53
15.75
15.80
15.75
-0.55
15
16965
11:19:49
15.75
15.80
15.75
-0.55
1
16950
11:19:22
15.75
15.80
15.75
-0.55
12
16949
11:19:05
15.75
15.80
15.80
-0.50
1
16937
11:18:45
15.75
15.80
15.80
-0.50
1
16936
11:18:44
15.75
15.80
15.75
-0.55
1
16935
11:18:41
15.75
15.80
15.75
-0.55
10
16934
11:18:30
15.80
15.85
15.80
-0.50
17
16924
11:18:30
15.80
15.85
15.80
-0.50
10
16907
11:18:28
15.80
15.85
15.80
-0.50
10
16897
11:18:27
15.80
15.85
15.80
-0.50
10
16887
11:18:26
15.80
15.85
15.80
-0.50
10
16877
11:18:23
15.80
15.85
15.80
-0.50
1
16867
11:17:45
15.80
15.85
15.85
-0.45
1
16866
11:17:35
15.85
15.90
15.85
-0.45
21
16865
11:17:35
15.85
15.90
15.85
-0.45
2
16844
11:17:35
15.85
15.90
15.85
-0.45
9
16842
11:17:35
15.85
15.90
15.85
-0.45
10
16833
11:17:34
15.85
15.90
15.85
-0.45
10
16823
11:17:32
15.85
15.90
15.85
-0.45
10
16813
11:17:14
15.90
15.95
15.90
-0.40
1
16803
11:17:01
15.85
15.95
15.95
-0.35
1
16802
11:16:52
15.95
16.00
15.95
-0.35
11
16801
11:16:52
15.85
15.95
15.95
-0.35
9
16790
11:16:48
15.90
15.95
15.90
-0.40
3
16781
11:16:42
15.85
15.95
15.95
-0.35
8
16778
11:16:22
15.85
15.95
15.95
-0.35
6
16770
11:16:05
15.95
16.00
15.95
-0.35
3
16764
11:16:05
15.95
16.00
15.95
-0.35
3
16761
11:16:04
15.95
16.00
15.95
-0.35
14
16758
11:16:02
15.95
16.00
15.95
-0.35
4
16744
11:16:02
15.85
15.95
15.95
-0.35
46
16740
11:15:56
15.85
15.95
15.95
-0.35
2
16694
11:15:52
15.85
15.95
15.95
-0.35
2
16692
11:15:52
15.90
15.95
15.90
-0.40
27
16690
11:15:48
15.90
15.95
15.90
-0.40
1
16663
11:15:47
15.85
15.90
15.90
-0.40
2
16662
11:15:46
15.85
15.90
15.90
-0.40
1
16660
11:15:42
15.85
15.90
15.90
-0.40
1
16659
11:15:36
15.90
15.95
15.90
-0.40
1
16658
11:15:33
15.90
15.95
15.90
-0.40
1
16657
11:15:32
15.85
15.90
15.90
-0.40
4
16656
11:15:29
15.90
15.95
15.90
-0.40
7
16652
11:15:29
15.90
15.95
15.90
-0.40
2
16645
11:15:29
15.90
15.95
15.90
-0.40
6
16643
11:15:29
15.90
15.95
15.90
-0.40
9
16637
11:15:22
15.90
15.95
15.95
-0.35
1
16628
11:15:21
15.90
15.95
15.95
-0.35
1
16627
11:15:17
15.90
15.95
15.95
-0.35
1
16626
11:15:04
15.90
15.95
15.95
-0.35
1
16625
11:14:58
15.90
15.95
15.90
-0.40
1
16624
11:14:54
15.90
15.95
15.90
-0.40
1
16623
11:14:51
15.90
15.95
15.95
-0.35
1
16622
11:14:50
15.90
15.95
15.90
-0.40
1
16621
11:14:33
15.90
15.95
15.90
-0.40
1
16620
11:14:33
15.90
15.95
15.90
-0.40
10
16619
11:14:31
15.90
15.95
15.95
-0.35
3
16609
11:14:29
15.90
15.95
15.95
-0.35
1
16606
11:14:20
15.85
15.90
15.90
-0.40
42
16605
11:13:56
15.80
15.90
15.90
-0.40
5
16563
11:13:53
15.85
15.90
15.85
-0.45
1
16558
11:13:50
15.80
15.85
15.85
-0.45
1
16557
11:13:44
15.80
15.90
15.90
-0.40
9
16556
11:13:41
15.85
15.90
15.85
-0.45
2
16547
11:13:41
15.85
15.90
15.85
-0.45
1
16545
11:13:41
15.85
15.90
15.85
-0.45
1
16544
11:13:32
15.85
15.90
15.85
-0.45
1
16543
11:13:31
15.80
15.85
15.85
-0.45
1
16542
11:13:29
15.80
15.85
15.85
-0.45
1
16541
11:13:21
15.85
15.90
15.85
-0.45
8
16540
11:13:21
15.85
15.90
15.85
-0.45
6
16532
11:13:21
15.80
15.85
15.85
-0.45
16
16526
11:13:21
15.80
15.85
15.85
-0.45
1
16510
11:13:19
15.80
15.85
15.80
-0.50
1
16509
11:13:18
15.80
15.85
15.85
-0.45
10
16508
11:13:16
15.80
15.85
15.85
-0.45
2
16498
11:13:00
15.80
15.85
15.85
-0.45
1
16496
11:12:45
15.75
15.80
15.80
-0.50
14
16495
11:12:45
15.75
15.80
15.80
-0.50
40
16481
11:12:42
15.70
15.75
15.75
-0.55
2
16441
11:12:41
15.70
15.75
15.75
-0.55
1
16439
11:12:37
15.70
15.75
15.75
-0.55
1
16438
11:12:30
15.75
15.80
15.75
-0.55
3
16437
11:12:20
15.70
15.75
15.75
-0.55
3
16434
11:12:10
15.70
15.75
15.75
-0.55
5
16431
11:12:05
15.70
15.75
15.75
-0.55
1
16426
11:11:48
15.70
15.75
15.75
-0.55
1
16425
11:11:45
15.70
15.75
15.75
-0.55
2
16424
11:11:33
15.70
15.75
15.70
-0.60
2
16422
11:11:29
15.70
15.75
15.70
-0.60
1
16420
11:11:20
15.70
15.75
15.75
-0.55
5
16419
11:11:13
15.70
15.75
15.75
-0.55
4
16414
11:11:06
15.65
15.75
15.75
-0.55
5
16410
11:11:04
15.65
15.75
15.75
-0.55
2
16405
11:11:02
15.65
15.75
15.75
-0.55
1
16403
11:10:52
15.65
15.75
15.75
-0.55
1
16402
11:10:10
15.55
15.70
15.75
-0.55
8
16401
11:10:10
15.55
15.70
15.70
-0.60
12
16393
11:10:08
15.50
15.65
15.65
-0.65
10
16381
11:10:03
15.60
15.70
15.50
-0.80
43
16371
11:10:03
15.60
15.70
15.55
-0.75
25
16328
11:10:03
15.60
15.70
15.60
-0.70
22
16303
11:10:03
15.60
15.65
15.65
-0.65
1
16281
11:09:51
15.60
15.65
15.65
-0.65
1
16280
11:09:44
15.55
15.60
15.60
-0.70
5
16279
11:09:32
15.55
15.60
15.60
-0.70
8
16274
11:09:32
15.50
15.60
15.60
-0.70
4
16266
11:09:31
15.60
15.65
15.60
-0.70
3
16262
11:09:21
15.45
15.70
15.45
-0.85
7
16259
11:09:21
15.45
15.70
15.45
-0.85
2
16252
11:09:21
15.50
15.70
15.45
-0.85
1
16250
11:09:21
15.50
15.70
15.50
-0.80
2
16249
11:09:21
15.50
15.70
15.50
-0.80
6
16247
11:09:21
15.50
15.70
15.50
-0.80
2
16241
11:09:21
15.50
15.70
15.50
-0.80
2
16239
11:09:21
15.50
15.70
15.50
-0.80
6
16237
11:09:20
15.55
15.65
15.65
-0.65
5
16231
11:09:20
15.55
15.65
15.55
-0.75
1
16226
11:09:20
15.65
15.70
15.50
-0.80
23
16225
11:09:20
15.65
15.70
15.55
-0.75
6
16202
11:09:20
15.65
15.70
15.60
-0.70
30
16196
11:09:20
15.65
15.70
15.65
-0.65
5
16166
11:09:20
15.60
15.65
15.65
-0.65
1
16161
11:09:19
15.60
15.70
15.60
-0.70
5
16160
11:08:45
15.60
15.75
15.75
-0.55
2
16155
11:08:42
15.60
15.75
15.75
-0.55
2
16153
11:08:37
15.70
15.75
15.75
-0.55
1
16151
11:08:33
15.65
15.75
15.75
-0.55
10
16150
11:08:17
15.65
15.75
15.65
-0.65
7
16140
11:08:14
15.65
15.75
15.75
-0.55
20
16133
11:08:13
15.65
15.70
15.70
-0.60
1
16113
11:08:13
15.65
15.70
15.70
-0.60
2
16112
11:08:11
15.65
15.70
15.65
-0.65
5
16110
11:08:06
15.70
15.75
15.70
-0.60
7
16105
11:08:06
15.65
15.70
15.70
-0.60
13
16098
11:08:03
15.70
15.75
15.70
-0.60
1
16085
11:08:02
15.65
15.70
15.70
-0.60
2
16084
11:08:01
15.65
15.75
15.75
-0.55
10
16082
11:08:00
15.70
15.75
15.70
-0.60
6
16072
11:07:59
15.70
15.75
15.70
-0.60
3
16066
11:07:58
15.70
15.75
15.75
-0.55
1
16063
11:07:35
15.65
15.70
15.70
-0.60
6
16062
11:07:31
15.65
15.70
15.70
-0.60
2
16056
11:07:24
15.65
15.70
15.65
-0.65
1
16054
11:07:18
15.60
15.65
15.65
-0.65
10
16053
11:07:18
15.55
15.60
15.60
-0.70
1
16043
11:07:16
15.55
15.60
15.60
-0.70
8
16042
11:07:13
15.55
15.60
15.55
-0.75
1
16034
11:07:13
15.55
15.60
15.60
-0.70
2
16033
11:07:09
15.55
15.60
15.60
-0.70
10
16031
11:07:05
15.55
15.60
15.60
-0.70
1
16021
11:07:04
15.55
15.60
15.60
-0.70
1
16020
11:06:48
15.55
15.60
15.60
-0.70
2
16019
11:06:48
15.50
15.60
15.60
-0.70
4
16017
11:06:44
15.50
15.55
15.55
-0.75
3
16013
11:06:43
15.50
15.60
15.60
-0.70
1
16010
11:06:43
15.50
15.60
15.60
-0.70
1
16009
11:06:41
15.50
15.55
15.55
-0.75
12
16008
11:06:36
15.50
15.55
15.55
-0.75
1
15996
11:06:34
15.50
15.55
15.55
-0.75
5
15995
11:06:13
15.45
15.50
15.50
-0.80
4
15990
11:06:02
15.40
15.50
15.50
-0.80
6
15986
11:06:00
15.40
15.45
15.45
-0.85
4
15980
11:06:00
15.40
15.45
15.45
-0.85
5
15976
11:05:44
15.40
15.45
15.40
-0.90
1
15971
11:05:38
15.40
15.45
15.40
-0.90
1
15970
11:05:04
15.40
15.45
15.40
-0.90
1
15969
11:04:59
15.40
15.45
15.45
-0.85
2
15968
11:04:42
15.40
15.45
15.45
-0.85
5
15966
11:04:15
15.40
15.45
15.45
-0.85
1
15961
11:04:07
15.40
15.45
15.40
-0.90
9
15960
11:04:05
15.40
15.45
15.45
-0.85
10
15951
11:03:55
15.40
15.45
15.45
-0.85
11
15941
11:03:55
15.40
15.45
15.45
-0.85
62
15930
11:03:50
15.40
15.45
15.40
-0.90
10
15868
11:03:04
15.40
15.45
15.45
-0.85
5
15858
11:02:48
15.40
15.45
15.45
-0.85
3
15853
11:02:48
15.40
15.45
15.45
-0.85
2
15850
11:02:41
15.40
15.50
15.40
-0.90
5
15848
11:02:40
15.40
15.50
15.40
-0.90
1
15843
11:02:39
15.40
15.45
15.45
-0.85
9
15842
11:02:39
15.40
15.45
15.45
-0.85
300
15833
11:02:36
15.40
15.45
15.40
-0.90
1
15533
11:02:29
15.35
15.40
15.40
-0.90
5
15532
11:02:22
15.35
15.40
15.40
-0.90
10
15527
11:02:07
15.35
15.45
15.45
-0.85
10
15517
11:02:05
15.40
15.45
15.40
-0.90
3
15507
11:01:56
15.40
15.45
15.40
-0.90
3
15504
11:01:56
15.40
15.45
15.40
-0.90
7
15501
11:01:56
15.40
15.45
15.40
-0.90
36
15494
11:01:56
15.45
15.50
15.45
-0.85
40
15458
11:01:54
15.45
15.50
15.45
-0.85
1
15418
11:01:45
15.45
15.50
15.45
-0.85
2
15417
11:01:32
15.40
15.45
15.45
-0.85
20
15415
11:01:24
15.45
15.50
15.45
-0.85
13
15395
11:01:12
15.45
15.55
15.40
-0.90
29
15382
11:01:12
15.45
15.55
15.45
-0.85
11
15353
11:01:06
15.45
15.55
15.45
-0.85
2
15342
11:01:06
15.45
15.55
15.55
-0.75
20
15340
11:01:03
15.45
15.55
15.45
-0.85
30
15320
11:00:53
15.50
15.55
15.50
-0.80
8
15290
11:00:53
15.50
15.55
15.50
-0.80
8
15282
11:00:53
15.45
15.50
15.50
-0.80
42
15274
11:00:44
15.45
15.50
15.50
-0.80
5
15232
11:00:24
15.45
15.50
15.50
-0.80
2
15227
11:00:17
15.50
15.55
15.50
-0.80
14
15225
11:00:17
15.50
15.55
15.50
-0.80
1
15211
11:00:17
15.50
15.55
15.50
-0.80
5
15210
11:00:12
15.45
15.50
15.50
-0.80
20
15205
11:00:06
15.45
15.50
15.50
-0.80
3
15185
11:00:05
15.45
15.50
15.50
-0.80
1
15182
10:59:56
15.45
15.50
15.45
-0.85
3
15181
10:59:55
15.40
15.45
15.45
-0.85
1
15178
10:59:52
15.40
15.45
15.45
-0.85
4
15177
10:59:38
15.40
15.45
15.45
-0.85
1
15173
10:59:36
15.40
15.45
15.45
-0.85
1
15172
10:59:36
15.40
15.45
15.45
-0.85
2
15171
10:59:22
15.40
15.45
15.40
-0.90
3
15169
10:59:05
15.35
15.40
15.40
-0.90
10
15166
10:59:03
15.35
15.40
15.35
-0.95
2
15156
10:58:46
15.35
15.40
15.35
-0.95
1
15154
10:58:45
15.40
15.45
15.40
-0.90
7
15153
10:58:45
15.40
15.45
15.40
-0.90
1
15146
10:58:40
15.40
15.45
15.40
-0.90
1
15145
10:58:22
15.35
15.50
15.35
-0.95
2
15144
10:58:12
15.40
15.50
15.40
-0.90
1
15142
10:58:02
15.40
15.50
15.40
-0.90
18
15141
10:57:51
15.35
15.40
15.40
-0.90
1
15123
10:57:51
15.35
15.40
15.50
-0.80
12
15122
10:57:51
15.35
15.40
15.45
-0.85
34
15110
10:57:51
15.35
15.40
15.40
-0.90
4
15076
10:57:39
15.35
15.40
15.35
-0.95
2
15072
10:57:33
15.35
15.40
15.35
-0.95
1
15070
10:57:08
15.35
15.40
15.35
-0.95
1
15069
10:57:01
15.35
15.40
15.35
-0.95
1
15068
10:56:42
15.35
15.40
15.40
-0.90
1
15067
10:56:42
15.35
15.40
15.40
-0.90
1
15066
10:56:23
15.35
15.40
15.40
-0.90
1
15065
10:56:19
15.40
15.45
15.40
-0.90
8
15064
10:56:15
15.40
15.45
15.40
-0.90
1
15056
10:56:08
15.35
15.40
15.40
-0.90
6
15055
10:55:48
15.35
15.40
15.35
-0.95
2
15049
10:55:47
15.40
15.45
15.40
-0.90
14
15047
10:55:47
15.35
15.40
15.40
-0.90
6
15033
10:55:38
15.35
15.40
15.40
-0.90
1
15027
10:55:15
15.35
15.40
15.40
-0.90
1
15026
10:55:15
15.35
15.40
15.40
-0.90
10
15025
10:54:53
15.35
15.40
15.40
-0.90
1
15015
10:54:37
15.40
15.45
15.40
-0.90
5
15014
10:54:36
15.40
15.45
15.45
-0.85
2
15009
10:54:35
15.40
15.45
15.40
-0.90
1
15007
10:54:22
15.40
15.45
15.40
-0.90
1
15006
10:54:13
15.40
15.45
15.45
-0.85
2
15005
10:54:13
15.35
15.40
15.40
-0.90
8
15003
10:54:12
15.35
15.40
15.35
-0.95
5
14995
10:54:10
15.35
15.40
15.40
-0.90
5
14990
10:54:09
15.35
15.40
15.35
-0.95
18
14985
10:54:02
15.35
15.40
15.40
-0.90
5
14967
10:53:57
15.35
15.40
15.40
-0.90
2
14962
10:53:55
15.40
15.45
15.40
-0.90
1
14960
10:53:45
15.35
15.40
15.45
-0.85
2
14959
10:53:45
15.35
15.40
15.40
-0.90
1
14957
10:53:38
15.35
15.40
15.40
-0.90
5
14956
10:53:17
15.35
15.40
15.40
-0.90
2
14951
10:53:15
15.35
15.40
15.35
-0.95
10
14949
10:52:48
15.35
15.45
15.35
-0.95
1
14939
10:52:47
15.35
15.40
15.40
-0.90
40
14938
10:52:47
15.30
15.35
15.35
-0.95
15
14898
10:52:38
15.30
15.35
15.35
-0.95
2
14883
10:52:17
15.30
15.35
15.35
-0.95
5
14881
10:52:11
15.30
15.35
15.35
-0.95
1
14876
10:52:10
15.30
15.35
15.35
-0.95
1
14875
10:52:02
15.30
15.35
15.35
-0.95
1
14874
10:51:56
15.30
15.35
15.30
-1.00
2
14873
10:51:56
15.30
15.35
15.30
-1.00
1
14871
10:51:54
15.30
15.35
15.35
-0.95
5
14870
10:51:45
15.30
15.35
15.30
-1.00
2
14865
10:51:44
15.30
15.35
15.35
-0.95
2
14863
10:51:42
15.30
15.35
15.30
-1.00
5
14861
10:51:41
15.30
15.35
15.30
-1.00
1
14856
10:51:40
15.30
15.35
15.30
-1.00
2
14855
10:51:37
15.30
15.35
15.30
-1.00
1
14853
10:51:24
15.30
15.40
15.30
-1.00
1
14852
10:51:22
15.30
15.40
15.30
-1.00
3
14851
10:51:15
15.30
15.40
15.30
-1.00
2
14848
10:51:13
15.30
15.40
15.30
-1.00
1
14846
10:51:13
15.30
15.40
15.30
-1.00
1
14845
10:51:13
15.30
15.35
15.35
-0.95
9
14844
10:51:13
15.25
15.30
15.30
-1.00
4
14835
10:51:13
15.25
15.30
15.30
-1.00
1
14831
10:51:09
15.25
15.30
15.25
-1.05
3
14830
10:51:06
15.25
15.35
15.25
-1.05
10
14827
10:51:06
15.25
15.30
15.30
-1.00
2
14817
10:51:06
15.25
15.30
15.30
-1.00
8
14815
10:51:02
15.25
15.30
15.30
-1.00
9
14807
10:50:52
15.25
15.30
15.30
-1.00
1
14798
10:50:48
15.25
15.30
15.30
-1.00
2
14797
10:50:47
15.30
15.35
15.30
-1.00
16
14795
10:50:47
15.30
15.35
15.30
-1.00
100
14779
10:50:42
15.30
15.35
15.30
-1.00
5
14679
10:50:38
15.30
15.35
15.40
-0.90
9
14674
10:50:38
15.30
15.35
15.35
-0.95
1
14665
10:50:34
15.30
15.35
15.35
-0.95
3
14664
10:50:33
15.30
15.35
15.30
-1.00
5
14661
10:50:33
15.35
15.40
15.35
-0.95
4
14656
10:50:24
15.35
15.40
15.35
-0.95
2
14652
10:50:24
15.35
15.40
15.35
-0.95
1
14650
10:50:15
15.35
15.40
15.35
-0.95
1
14649
10:50:14
15.35
15.40
15.35
-0.95
5
14648
10:50:14
15.35
15.40
15.35
-0.95
10
14643
10:50:09
15.35
15.40
15.40
-0.90
1
14633
10:50:00
15.30
15.35
15.35
-0.95
4
14632
10:50:00
15.30
15.35
15.35
-0.95
5
14628
10:49:56
15.30
15.35
15.40
-0.90
18
14623
10:49:56
15.30
15.35
15.35
-0.95
12
14605
10:49:55
15.30
15.35
15.35
-0.95
5
14593
10:49:55
15.35
15.40
15.35
-0.95
13
14588
10:49:40
15.35
15.40
15.35
-0.95
2
14575
10:49:17
15.30
15.40
15.30
-1.00
5
14573
10:49:07
15.30
15.35
15.35
-0.95
10
14568
10:49:05
15.30
15.35
15.30
-1.00
3
14558
10:49:02
15.30
15.35
15.35
-0.95
1
14555
10:48:51
15.30
15.35
15.30
-1.00
1
14554
10:48:48
15.30
15.35
15.30
-1.00
1
14553
10:48:47
15.30
15.35
15.30
-1.00
2
14552
10:48:46
15.30
15.35
15.30
-1.00
10
14550
10:48:46
15.30
15.35
15.30
-1.00
1
14540
10:48:42
15.30
15.35
15.30
-1.00
1
14539
10:48:34
15.30
15.35
15.30
-1.00
2
14538
10:48:32
15.30
15.35
15.30
-1.00
1
14536
10:48:31
15.30
15.35
15.30
-1.00
16
14535
10:48:26
15.30
15.35
15.30
-1.00
1
14519
10:48:26
15.30
15.35
15.30
-1.00
1
14518
10:48:26
15.30
15.35
15.30
-1.00
20
14517
10:48:22
15.30
15.35
15.30
-1.00
3
14497
10:48:15
15.30
15.35
15.30
-1.00
1
14494
10:48:13
15.30
15.35
15.30
-1.00
5
14493
10:48:11
15.30
15.35
15.30
-1.00
1
14488
10:47:46
15.30
15.35
15.30
-1.00
3
14487
10:47:44
15.30
15.35
15.30
-1.00
1
14484
10:47:40
15.30
15.35
15.35
-0.95
50
14483
10:47:29
15.30
15.35
15.35
-0.95
1
14433
10:47:27
15.30
15.35
15.30
-1.00
3
14432
10:47:24
15.35
15.40
15.35
-0.95
11
14429
10:47:24
15.35
15.40
15.35
-0.95
2
14418
10:47:19
15.35
15.40
15.35
-0.95
1
14416
10:47:14
15.35
15.40
15.35
-0.95
2
14415
10:47:12
15.35
15.40
15.35
-0.95
5
14413
10:47:11
15.35
15.40
15.35
-0.95
1
14408
10:47:10
15.35
15.40
15.35
-0.95
3
14407
10:47:05
15.35
15.40
15.35
-0.95
1
14404
10:46:58
15.35
15.40
15.35
-0.95
1
14403
10:46:57
15.35
15.40
15.35
-0.95
5
14402
10:46:50
15.35
15.40
15.35
-0.95
2
14397
10:46:48
15.30
15.35
15.35
-0.95
25
14395
10:46:43
15.30
15.35
15.35
-0.95
1
14370
10:46:43
15.30
15.35
15.30
-1.00
30
14369
10:46:37
15.30
15.35
15.35
-0.95
1
14339
10:46:32
15.30
15.35
15.35
-0.95
1
14338
10:46:28
15.35
15.40
15.35
-0.95
10
14337
10:46:26
15.30
15.35
15.35
-0.95
1
14327
10:46:18
15.35
15.40
15.35
-0.95
6
14326
10:46:18
15.35
15.40
15.35
-0.95
9
14320
10:46:18
15.30
15.35
15.35
-0.95
41
14311
10:46:14
15.30
15.35
15.30
-1.00
5
14270
10:45:56
15.30
15.35
15.30
-1.00
1
14265
10:45:55
15.30
15.35
15.30
-1.00
1
14264
10:45:51
15.35
15.40
15.35
-0.95
5
14263
10:45:48
15.35
15.40
15.35
-0.95
1
14258
10:45:41
15.30
15.35
15.35
-0.95
1
14257
10:45:34
15.30
15.35
15.30
-1.00
1
14256
10:45:33
15.30
15.35
15.35
-0.95
10
14255
10:45:30
15.30
15.35
15.30
-1.00
1
14245
10:45:29
15.30
15.35
15.30
-1.00
4
14244
10:45:27
15.30
15.35
15.30
-1.00
2
14240
10:45:20
15.30
15.35
15.30
-1.00
1
14238
10:45:06
15.30
15.35
15.30
-1.00
30
14237
10:44:58
15.30
15.40
15.30
-1.00
2
14207
10:44:58
15.35
15.40
15.30
-1.00
28
14205
10:44:58
15.35
15.40
15.35
-0.95
2
14177
10:44:58
15.35
15.40
15.35
-0.95
1
14175
10:44:57
15.30
15.40
15.40
-0.90
3
14174
10:44:53
15.40
15.45
15.30
-1.00
7
14171
10:44:53
15.40
15.45
15.35
-0.95
28
14164
10:44:53
15.40
15.45
15.40
-0.90
24
14136
10:44:44
15.45
15.50
15.45
-0.85
2
14112
10:44:40
15.40
15.45
15.45
-0.85
1
14110
10:44:23
15.40
15.45
15.45
-0.85
4
14109
10:44:16
15.45
15.50
15.45
-0.85
1
14105
10:44:16
15.40
15.45
15.45
-0.85
1
14104
10:44:13
15.40
15.45
15.40
-0.90
1
14103
10:44:07
15.40
15.50
15.40
-0.90
1
14102
10:44:07
15.35
15.45
15.45
-0.85
15
14101
10:44:07
15.35
15.40
15.40
-0.90
3
14086
10:43:54
15.35
15.45
15.35
-0.95
2
14083
10:43:52
15.30
15.40
15.40
-0.90
3
14081
10:43:51
15.30
15.40
15.40
-0.90
20
14078
10:43:51
15.30
15.40
15.40
-0.90
20
14058
10:43:51
15.30
15.35
15.35
-0.95
1
14038
10:43:50
15.35
15.40
15.35
-0.95
5
14037
10:43:49
15.35
15.40
15.35
-0.95
5
14032
10:43:43
15.35
15.40
15.35
-0.95
1
14027
10:43:40
15.35
15.40
15.35
-0.95
1
14026
10:43:35
15.35
15.40
15.35
-0.95
1
14025
10:43:26
15.35
15.40
15.35
-0.95
1
14024
10:43:24
15.35
15.40
15.35
-0.95
3
14023
10:43:17
15.35
15.40
15.35
-0.95
1
14020
10:43:13
15.35
15.40
15.35
-0.95
2
14019
10:43:12
15.35
15.40
15.35
-0.95
5
14017
10:43:12
15.35
15.40
15.35
-0.95
1
14012
10:43:12
15.35
15.40
15.35
-0.95
1
14011
10:43:12
15.35
15.40
15.35
-0.95
2
14010
10:43:11
15.35
15.40
15.35
-0.95
30
14008
10:43:11
15.35
15.40
15.35
-0.95
10
13978
10:43:10
15.35
15.40
15.35
-0.95
2
13968
10:43:08
15.35
15.40
15.35
-0.95
1
13966
10:43:08
15.35
15.40
15.35
-0.95
35
13965
10:43:07
15.35
15.40
15.35
-0.95
4
13930
10:43:04
15.35
15.40
15.35
-0.95
10
13926
10:43:01
15.35
15.40
15.35
-0.95
4
13916
10:42:52
15.35
15.40
15.35
-0.95
1
13912
10:42:52
15.35
15.40
15.35
-0.95
9
13911
10:42:42
15.35
15.40
15.35
-0.95
1
13902
10:42:38
15.35
15.40
15.35
-0.95
10
13901
10:42:36
15.35
15.40
15.35
-0.95
2
13891
10:42:35
15.35
15.40
15.35
-0.95
1
13889
10:42:29
15.35
15.40
15.35
-0.95
5
13888
10:42:27
15.35
15.40
15.35
-0.95
1
13883
10:42:11
15.35
15.40
15.35
-0.95
1
13882
10:42:11
15.35
15.40
15.40
-0.90
37
13881
10:42:09
15.35
15.40
15.40
-0.90
1
13844
10:42:09
15.35
15.40
15.40
-0.90
39
13843
10:42:08
15.35
15.40
15.40
-0.90
1
13804
10:42:05
15.35
15.40
15.35
-0.95
1
13803
10:42:03
15.40
15.45
15.40
-0.90
14
13802
10:42:03
15.40
15.45
15.40
-0.90
1
13788
10:42:03
15.40
15.45
15.40
-0.90
8
13787
10:42:03
15.40
15.45
15.40
-0.90
11
13779
10:42:03
15.40
15.45
15.40
-0.90
40
13768
10:42:01
15.40
15.45
15.40
-0.90
1
13728
10:42:00
15.40
15.45
15.40
-0.90
10
13727
10:42:00
15.40
15.45
15.40
-0.90
10
13717
10:42:00
15.40
15.45
15.40
-0.90
2
13707
10:42:00
15.40
15.45
15.40
-0.90
1
13705
10:42:00
15.40
15.45
15.40
-0.90
2
13704
10:42:00
15.40
15.45
15.40
-0.90
3
13702
10:42:00
15.40
15.45
15.40
-0.90
1
13699
10:42:00
15.40
15.45
15.40
-0.90
1
13698
10:42:00
15.40
15.45
15.40
-0.90
1
13697
10:41:56
15.40
15.45
15.40
-0.90
1
13696
10:41:55
15.40
15.45
15.40
-0.90
2
13695
10:41:51
15.40
15.45
15.40
-0.90
2
13693
10:41:37
15.40
15.45
15.40
-0.90
1
13691
10:41:36
15.45
15.50
15.45
-0.85
17
13690
10:41:36
15.45
15.50
15.45
-0.85
18
13673
10:41:36
15.45
15.50
15.45
-0.85
3
13655
10:41:32
15.45
15.50
15.45
-0.85
1
13652
10:41:30
15.45
15.50
15.45
-0.85
2
13651
10:41:20
15.45
15.50
15.45
-0.85
1
13649
10:41:18
15.45
15.50
15.45
-0.85
12
13648
10:41:18
15.45
15.55
15.45
-0.85
4
13636
10:41:18
15.45
15.55
15.45
-0.85
4
13632
10:41:18
15.45
15.55
15.45
-0.85
6
13628
10:41:18
15.45
15.55
15.45
-0.85
9
13622
10:41:18
15.45
15.55
15.45
-0.85
9
13613
10:41:18
15.50
15.55
15.45
-0.85
1
13604
10:41:18
15.50
15.55
15.50
-0.80
3
13603
10:41:17
15.50
15.55
15.50
-0.80
1
13600
10:41:17
15.50
15.55
15.50
-0.80
2
13599
10:41:17
15.50
15.55
15.50
-0.80
7
13597
10:41:12
15.50
15.55
15.50
-0.80
5
13590
10:41:08
15.50
15.55
15.50
-0.80
2
13585
10:40:58
15.50
15.55
15.50
-0.80
1
13583
10:40:45
15.50
15.55
15.50
-0.80
1
13582
10:40:36
15.50
15.55
15.50
-0.80
4
13581
10:40:24
15.50
15.55
15.50
-0.80
1
13577
10:40:00
15.50
15.55
15.50
-0.80
3
13576
10:39:52
15.50
15.55
15.50
-0.80
2
13573
10:39:46
15.50
15.55
15.50
-0.80
5
13571
10:39:25
15.45
15.50
15.50
-0.80
1
13566
10:39:22
15.45
15.55
15.45
-0.85
2
13565
10:39:21
15.45
15.55
15.45
-0.85
1
13563
10:39:21
15.45
15.55
15.55
-0.75
5
13562
10:39:21
15.45
15.50
15.50
-0.80
2
13557
10:39:14
15.45
15.55
15.45
-0.85
3
13555
10:39:14
15.45
15.50
15.50
-0.80
1
13552
10:39:14
15.45
15.50
15.50
-0.80
13
13551
10:38:59
15.45
15.50
15.45
-0.85
3
13538
10:38:59
15.45
15.50
15.45
-0.85
1
13535
10:38:56
15.45
15.50
15.45
-0.85
1
13534
10:38:56
15.45
15.50
15.45
-0.85
45
13533
10:38:49
15.45
15.50
15.45
-0.85
1
13488
10:38:49
15.45
15.50
15.45
-0.85
30
13487
10:38:45
15.45
15.50
15.50
-0.80
2
13457
10:38:45
15.45
15.50
15.45
-0.85
1
13455
10:38:43
15.45
15.50
15.45
-0.85
1
13454
10:38:41
15.45
15.50
15.45
-0.85
1
13453
10:38:41
15.45
15.50
15.45
-0.85
1
13452
10:38:41
15.50
15.55
15.50
-0.80
183
13451
10:38:41
15.50
15.55
15.55
-0.75
1
13268
10:38:33
15.50
15.55
15.55
-0.75
10
13267
10:38:27
15.50
15.55
15.50
-0.80
6
13257
10:38:26
15.50
15.55
15.55
-0.75
12
13251
10:38:21
15.50
15.55
15.50
-0.80
1
13239
10:38:05
15.50
15.55
15.50
-0.80
1
13238
10:37:29
15.55
15.60
15.55
-0.75
4
13237
10:37:29
15.55
15.60
15.55
-0.75
1
13233
10:37:29
15.55
15.60
15.55
-0.75
20
13232
10:37:29
15.55
15.60
15.55
-0.75
59
13212
10:37:24
15.55
15.60
15.60
-0.70
1
13153
10:37:15
15.55
15.60
15.55
-0.75
4
13152
10:37:10
15.55
15.60
15.55
-0.75
4
13148
10:37:04
15.55
15.60
15.55
-0.75
2
13144
10:37:01
15.55
15.60
15.60
-0.70
1
13142
10:36:32
15.55
15.60
15.60
-0.70
2
13141
10:36:25
15.55
15.60
15.60
-0.70
2
13139
10:36:23
15.55
15.60
15.55
-0.75
3
13137
10:36:20
15.55
15.60
15.55
-0.75
3
13134
10:36:17
15.55
15.60
15.55
-0.75
1
13131
10:36:14
15.55
15.60
15.55
-0.75
1
13130
10:35:44
15.55
15.60
15.55
-0.75
1
13129
10:35:35
15.55
15.60
15.55
-0.75
1
13128
10:35:09
15.50
15.55
15.55
-0.75
18
13127
10:35:08
15.50
15.55
15.55
-0.75
1
13109
10:35:04
15.50
15.55
15.55
-0.75
2
13108
10:35:00
15.50
15.55
15.55
-0.75
1
13106
10:34:53
15.55
15.60
15.55
-0.75
1
13105
10:34:41
15.50
15.55
15.55
-0.75
1
13104
10:34:17
15.50
15.60
15.60
-0.70
1
13103
10:34:16
15.55
15.60
15.55
-0.75
13
13102
10:34:16
15.55
15.60
15.55
-0.75
12
13089
10:34:16
15.55
15.60
15.55
-0.75
18
13077
10:34:14
15.55
15.60
15.55
-0.75
2
13059
10:33:44
15.55
15.60
15.60
-0.70
1
13057
10:33:15
15.55
15.60
15.60
-0.70
5
13056
10:33:08
15.55
15.60
15.60
-0.70
1
13051
10:33:03
15.55
15.60
15.60
-0.70
1
13050
10:32:56
15.55
15.60
15.60
-0.70
1
13049
10:32:55
15.55
15.60
15.60
-0.70
1
13048
10:32:52
15.55
15.60
15.60
-0.70
1
13047
10:32:32
15.55
15.60
15.60
-0.70
1
13046
10:32:28
15.55
15.60
15.60
-0.70
1
13045
10:32:08
15.55
15.60
15.60
-0.70
1
13044
10:31:52
15.55
15.60
15.60
-0.70
2
13043
10:31:51
15.55
15.60
15.55
-0.75
2
13041
10:31:34
15.55
15.60
15.55
-0.75
3
13039
10:31:31
15.55
15.60
15.55
-0.75
2
13036
10:31:20
15.55
15.60
15.55
-0.75
1
13034
10:31:04
15.55
15.60
15.60
-0.70
1
13033
10:31:03
15.55
15.60
15.60
-0.70
1
13032
10:30:59
15.55
15.60
15.55
-0.75
1
13031
10:30:49
15.55
15.60
15.60
-0.70
1
13030
10:30:28
15.50
15.55
15.55
-0.75
17
13029
10:30:26
15.50
15.55
15.55
-0.75
1
13012
10:30:20
15.50
15.55
15.55
-0.75
1
13011
10:30:19
15.55
15.60
15.55
-0.75
1
13010
10:29:58
15.55
15.60
15.55
-0.75
1
13009
10:29:40
15.50
15.65
15.50
-0.80
2
13008
10:29:39
15.50
15.65
15.50
-0.80
1
13006
10:29:37
15.50
15.65
15.50
-0.80
1
13005
10:29:35
15.50
15.65
15.50
-0.80
1
13004
10:29:34
15.50
15.65
15.50
-0.80
1
13003
10:29:34
15.50
15.65
15.50
-0.80
10
13002
10:29:33
15.65
15.70
15.50
-0.80
318
12992
10:29:33
15.65
15.70
15.55
-0.75
39
12674
10:29:33
15.65
15.70
15.60
-0.70
14
12635
10:29:33
15.65
15.70
15.65
-0.65
5
12621
10:29:23
15.60
15.65
15.65
-0.65
1
12616
10:29:20
15.60
15.65
15.65
-0.65
2
12615
10:29:19
15.60
15.65
15.60
-0.70
10
12613
10:29:17
15.60
15.65
15.65
-0.65
1
12603
10:29:13
15.60
15.65
15.65
-0.65
1
12602
10:29:08
15.60
15.65
15.65
-0.65
1
12601
10:28:55
15.60
15.65
15.65
-0.65
10
12600
10:28:46
15.60
15.65
15.60
-0.70
1
12590
10:28:46
15.60
15.65
15.60
-0.70
24
12589
10:28:43
15.60
15.65
15.65
-0.65
8
12565
10:28:43
15.60
15.65
15.65
-0.65
10
12557
10:28:41
15.60
15.65
15.65
-0.65
5
12547
10:28:35
15.60
15.65
15.65
-0.65
10
12542
10:28:22
15.60
15.65
15.65
-0.65
2
12532
10:28:20
15.60
15.65
15.65
-0.65
1
12530
10:28:06
15.60
15.65
15.65
-0.65
1
12529
10:27:39
15.60
15.65
15.60
-0.70
1
12528
10:27:39
15.60
15.65
15.60
-0.70
2
12527
10:27:28
15.55
15.60
15.60
-0.70
1
12525
10:27:26
15.55
15.60
15.60
-0.70
1
12524
10:27:23
15.60
15.65
15.60
-0.70
4
12523
10:27:19
15.60
15.65
15.65
-0.65
1
12519
10:27:13
15.55
15.60
15.60
-0.70
1
12518
10:27:11
15.60
15.65
15.60
-0.70
5
12517
10:27:10
15.60
15.65
15.65
-0.65
3
12512
10:27:10
15.55
15.60
15.60
-0.70
3
12509
10:27:10
15.55
15.60
15.60
-0.70
13
12506
10:27:09
15.55
15.60
15.55
-0.75
1
12493
10:27:06
15.55
15.60
15.55
-0.75
1
12492
10:27:06
15.55
15.60
15.55
-0.75
2
12491
10:27:03
15.55
15.60
15.60
-0.70
2
12489
10:26:52
15.55
15.60
15.55
-0.75
1
12487
10:26:48
15.50
15.60
15.60
-0.70
1
12486
10:26:44
15.50
15.55
15.55
-0.75
1
12485
10:26:38
15.50
15.55
15.55
-0.75
1
12484
10:26:33
15.50
15.55
15.55
-0.75
3
12483
10:26:33
15.55
15.60
15.55
-0.75
1
12480
10:26:31
15.50
15.55
15.55
-0.75
3
12479
10:26:29
15.55
15.60
15.55
-0.75
9
12476
10:26:29
15.55
15.60
15.55
-0.75
1
12467
10:26:29
15.55
15.60
15.55
-0.75
70
12466
10:26:26
15.55
15.60
15.60
-0.70
1
12396
10:26:25
15.55
15.60
15.55
-0.75
1
12395
10:26:20
15.55
15.60
15.60
-0.70
1
12394
10:26:07
15.55
15.60
15.60
-0.70
1
12393
10:26:03
15.55
15.60
15.60
-0.70
2
12392
10:26:02
15.60
15.65
15.60
-0.70
8
12390
10:26:02
15.60
15.65
15.60
-0.70
4
12382
10:26:02
15.60
15.65
15.60
-0.70
6
12378
10:26:02
15.60
15.65
15.60
-0.70
1
12372
10:26:02
15.60
15.65
15.60
-0.70
20
12371
10:25:57
15.60
15.65
15.60
-0.70
13
12351
10:25:54
15.60
15.65
15.60
-0.70
1
12338
10:25:46
15.60
15.65
15.60
-0.70
1
12337
10:25:42
15.60
15.65
15.60
-0.70
2
12336
10:25:18
15.60
15.65
15.60
-0.70
1
12334
10:25:18
15.60
15.65
15.60
-0.70
2
12333
10:24:28
15.60
15.65
15.60
-0.70
1
12331
10:24:16
15.60
15.65
15.60
-0.70
1
12330
10:24:00
15.60
15.65
15.60
-0.70
1
12329
10:24:00
15.60
15.65
15.60
-0.70
22
12328
10:23:50
15.60
15.65
15.60
-0.70
5
12306
10:23:49
15.60
15.65
15.60
-0.70
1
12301
10:23:41
15.60
15.65
15.60
-0.70
2
12300
10:23:20
15.60
15.65
15.60
-0.70
5
12298
10:23:16
15.60
15.65
15.60
-0.70
4
12293
10:23:03
15.60
15.65
15.60
-0.70
2
12289
10:22:53
15.60
15.65
15.60
-0.70
2
12287
10:22:41
15.60
15.65
15.60
-0.70
1
12285
10:22:19
15.55
15.60
15.60
-0.70
1
12284
10:22:15
15.55
15.60
15.60
-0.70
2
12283
10:22:11
15.55
15.60
15.60
-0.70
2
12281
10:22:10
15.55
15.60
15.60
-0.70
17
12279
10:21:57
15.55
15.60
15.55
-0.75
2
12262
10:21:56
15.55
15.60
15.60
-0.70
3
12260
10:21:48
15.55
15.60
15.55
-0.75
1
12257
10:21:43
15.55
15.60
15.55
-0.75
1
12256
10:21:33
15.55
15.60
15.55
-0.75
18
12255
10:21:28
15.55
15.60
15.60
-0.70
1
12237
10:21:27
15.55
15.60
15.60
-0.70
5
12236
10:21:24
15.55
15.60
15.55
-0.75
1
12231
10:21:23
15.55
15.60
15.55
-0.75
20
12230
10:21:21
15.55
15.60
15.55
-0.75
1
12210
10:21:19
15.55
15.60
15.55
-0.75
12
12209
10:21:19
15.55
15.60
15.55
-0.75
4
12197
10:21:14
15.55
15.60
15.55
-0.75
36
12193
10:21:14
15.55
15.60
15.60
-0.70
2
12157
10:21:04
15.55
15.60
15.55
-0.75
1
12155
10:21:02
15.55
15.60
15.55
-0.75
1
12154
10:20:58
15.55
15.60
15.55
-0.75
1
12153
10:20:40
15.60
15.65
15.60
-0.70
1
12152
10:20:38
15.60
15.65
15.60
-0.70
3
12151
10:20:38
15.60
15.65
15.60
-0.70
5
12148
10:20:38
15.60
15.65
15.60
-0.70
1
12143
10:20:38
15.60
15.65
15.60
-0.70
40
12142
10:20:30
15.60
15.65
15.60
-0.70
1
12102
10:20:28
15.60
15.65
15.60
-0.70
2
12101
10:20:17
15.60
15.65
15.60
-0.70
15
12099
10:20:14
15.60
15.65
15.60
-0.70
1
12084
10:20:10
15.60
15.65
15.60
-0.70
1
12083
10:20:09
15.60
15.65
15.60
-0.70
1
12082
10:19:58
15.60
15.65
15.60
-0.70
4
12081
10:19:52
15.60
15.65
15.60
-0.70
1
12077
10:19:40
15.60
15.65
15.60
-0.70
1
12076
10:19:33
15.60
15.65
15.65
-0.65
2
12075
10:18:46
15.60
15.65
15.65
-0.65
4
12073
10:18:30
15.60
15.65
15.65
-0.65
1
12069
10:18:24
15.60
15.65
15.60
-0.70
2
12068
10:18:18
15.60
15.65
15.60
-0.70
20
12066
10:18:10
15.60
15.65
15.60
-0.70
2
12046
10:18:08
15.60
15.65
15.60
-0.70
8
12044
10:17:49
15.60
15.65
15.60
-0.70
15
12036
10:17:46
15.60
15.70
15.60
-0.70
10
12021
10:17:45
15.60
15.70
15.60
-0.70
3
12011
10:17:38
15.60
15.65
15.65
-0.65
2
12008
10:17:29
15.65
15.70
15.60
-0.70
25
12006
10:17:29
15.65
15.70
15.65
-0.65
25
11981
10:17:25
15.65
15.70
15.65
-0.65
2
11956
10:17:14
15.65
15.70
15.65
-0.65
10
11954
10:16:57
15.65
15.70
15.70
-0.60
1
11944
10:16:54
15.65
15.70
15.70
-0.60
1
11943
10:16:53
15.65
15.70
15.70
-0.60
1
11942
10:16:48
15.65
15.70
15.70
-0.60
1
11941
10:16:47
15.65
15.70
15.65
-0.65
7
11940
10:16:45
15.65
15.70
15.65
-0.65
6
11933
10:16:44
15.65
15.70
15.70
-0.60
11
11927
10:16:37
15.65
15.70
15.65
-0.65
1
11916
10:16:36
15.65
15.70
15.70
-0.60
14
11915
10:16:34
15.65
15.70
15.65
-0.65
4
11901
10:16:27
15.65
15.70
15.65
-0.65
5
11897
10:16:25
15.65
15.70
15.65
-0.65
1
11892
10:16:24
15.60
15.65
15.65
-0.65
28
11891
10:16:24
15.60
15.65
15.60
-0.70
2
11863
10:16:23
15.60
15.65
15.60
-0.70
5
11861
10:16:21
15.60
15.65
15.60
-0.70
27
11856
10:16:19
15.60
15.65
15.60
-0.70
1
11829
10:16:18
15.60
15.65
15.60
-0.70
32
11828
10:16:13
15.60
15.65
15.60
-0.70
15
11796
10:16:10
15.60
15.65
15.60
-0.70
1
11781
10:16:10
15.60
15.65
15.60
-0.70
30
11780
10:16:09
15.60
15.65
15.60
-0.70
5
11750
10:16:03
15.60
15.65
15.60
-0.70
1
11745
10:16:00
15.60
15.65
15.65
-0.65
10
11744
10:16:00
15.60
15.65
15.60
-0.70
1
11734
10:16:00
15.60
15.65
15.60
-0.70
27
11733
10:16:00
15.60
15.65
15.65
-0.65
5
11706
10:15:57
15.60
15.65
15.60
-0.70
1
11701
10:15:55
15.60
15.65
15.60
-0.70
5
11700
10:15:51
15.60
15.65
15.60
-0.70
1
11695
10:15:50
15.60
15.65
15.60
-0.70
1
11694
10:15:50
15.60
15.65
15.60
-0.70
15
11693
10:15:50
15.60
15.65
15.60
-0.70
5
11678
10:15:49
15.60
15.65
15.60
-0.70
3
11673
10:15:49
15.60
15.65
15.60
-0.70
21
11670
10:15:49
15.60
15.65
15.60
-0.70
1
11649
10:15:48
15.65
15.70
15.65
-0.65
62
11648
10:15:48
15.65
15.70
15.65
-0.65
30
11586
10:15:45
15.65
15.70
15.65
-0.65
3
11556
10:15:44
15.65
15.70
15.65
-0.65
10
11553
10:15:43
15.65
15.70
15.65
-0.65
15
11543
10:15:41
15.65
15.70
15.65
-0.65
1
11528
10:15:41
15.65
15.70
15.65
-0.65
3
11527
10:15:40
15.65
15.70
15.65
-0.65
30
11524
10:15:29
15.65
15.70
15.65
-0.65
5
11494
10:15:25
15.65
15.70
15.65
-0.65
1
11489
10:15:24
15.65
15.70
15.65
-0.65
49
11488
10:15:22
15.65
15.70
15.65
-0.65
2
11439
10:15:20
15.65
15.70
15.65
-0.65
5
11437
10:15:11
15.65
15.70
15.65
-0.65
1
11432
10:15:08
15.65
15.70
15.70
-0.60
1
11431
10:14:53
15.65
15.70
15.70
-0.60
1
11430
10:14:52
15.65
15.70
15.70
-0.60
1
11429
10:14:50
15.65
15.70
15.70
-0.60
2
11428
10:14:32
15.65
15.70
15.70
-0.60
1
11426
10:14:31
15.65
15.70
15.70
-0.60
1
11425
10:14:30
15.65
15.70
15.70
-0.60
1
11424
10:14:28
15.65
15.70
15.70
-0.60
1
11423
10:14:25
15.65
15.70
15.70
-0.60
3
11422
10:14:19
15.65
15.70
15.70
-0.60
1
11419
10:14:10
15.65
15.70
15.70
-0.60
3
11418
10:14:09
15.65
15.70
15.70
-0.60
5
11415
10:13:50
15.65
15.75
15.75
-0.55
1
11410
10:13:49
15.65
15.75
15.65
-0.65
3
11409
10:13:46
15.65
15.75
15.75
-0.55
10
11406
10:13:46
15.65
15.75
15.65
-0.65
1
11396
10:13:45
15.65
15.75
15.65
-0.65
1
11395
10:13:44
15.65
15.75
15.65
-0.65
1
11394
10:13:42
15.65
15.75
15.65
-0.65
1
11393
10:13:40
15.70
15.75
15.70
-0.60
14
11392
10:13:40
15.70
15.75
15.70
-0.60
6
11378
10:13:40
15.70
15.75
15.70
-0.60
8
11372
10:13:40
15.70
15.75
15.70
-0.60
1
11364
10:13:40
15.70
15.75
15.70
-0.60
4
11363
10:13:40
15.70
15.75
15.70
-0.60
13
11359
10:13:40
15.70
15.75
15.70
-0.60
26
11346
10:13:40
15.70
15.75
15.70
-0.60
70
11320
10:13:34
15.75
15.80
15.75
-0.55
7
11250
10:13:34
15.75
15.80
15.75
-0.55
5
11243
10:13:33
15.75
15.80
15.75
-0.55
1
11238
10:13:33
15.75
15.80
15.75
-0.55
1
11237
10:13:33
15.75
15.80
15.75
-0.55
4
11236
10:13:33
15.75
15.80
15.75
-0.55
4
11232
10:13:33
15.75
15.80
15.75
-0.55
15
11228
10:13:23
15.75
15.80
15.75
-0.55
1
11213
10:13:21
15.75
15.80
15.75
-0.55
1
11212
10:13:16
15.75
15.80
15.75
-0.55
2
11211
10:13:06
15.75
15.80
15.75
-0.55
2
11209
10:12:52
15.75
15.80
15.75
-0.55
2
11207
10:12:51
15.75
15.80
15.75
-0.55
1
11205
10:12:27
15.75
15.80
15.75
-0.55
1
11204
10:12:18
15.75
15.80
15.75
-0.55
2
11203
10:12:16
15.75
15.80
15.75
-0.55
30
11201
10:12:04
15.75
15.80
15.75
-0.55
4
11171
10:11:41
15.75
15.80
15.75
-0.55
1
11167
10:11:24
15.75
15.80
15.75
-0.55
1
11166
10:11:13
15.75
15.80
15.75
-0.55
1
11165
10:11:10
15.75
15.80
15.80
-0.50
10
11164
10:10:29
15.80
15.85
15.80
-0.50
11
11154
10:10:29
15.80
15.85
15.80
-0.50
1
11143
10:10:29
15.80
15.85
15.80
-0.50
6
11142
10:10:29
15.80
15.85
15.80
-0.50
4
11136
10:10:25
15.80
15.85
15.85
-0.45
6
11132
10:10:21
15.80
15.85
15.85
-0.45
1
11126
10:10:12
15.80
15.85
15.85
-0.45
2
11125
10:09:44
15.80
15.85
15.85
-0.45
4
11123
10:09:41
15.85
15.90
15.85
-0.45
1
11119
10:09:33
15.80
15.90
15.90
-0.40
1
11118
10:09:24
15.80
15.90
15.90
-0.40
3
11117
10:09:13
15.80
15.90
15.90
-0.40
1
11114
10:09:12
15.80
15.90
15.90
-0.40
1
11113
10:08:49
15.80
15.90
15.90
-0.40
1
11112
10:08:45
15.85
15.90
15.85
-0.45
2
11111
10:08:41
15.80
15.90
15.80
-0.50
1
11109
10:08:41
15.80
15.85
15.85
-0.45
1
11108
10:08:39
15.80
15.85
15.85
-0.45
1
11107
10:08:37
15.85
15.90
15.85
-0.45
2
11106
10:08:34
15.85
15.90
15.85
-0.45
4
11104
10:08:20
15.80
15.85
15.85
-0.45
1
11100
10:08:20
15.80
15.85
15.80
-0.50
1
11099
10:08:18
15.80
15.85
15.85
-0.45
2
11098
10:08:18
15.85
15.90
15.85
-0.45
6
11096
10:08:18
15.80
15.85
15.85
-0.45
4
11090
10:08:16
15.80
15.85
15.85
-0.45
2
11086
10:08:10
15.80
15.85
15.85
-0.45
1
11084
10:08:02
15.80
15.85
15.85
-0.45
3
11083
10:07:50
15.80
15.85
15.85
-0.45
1
11080
10:07:45
15.80
15.85
15.85
-0.45
2
11079
10:07:16
15.80
15.85
15.80
-0.50
4
11077
10:06:57
15.80
15.85
15.80
-0.50
1
11073
10:06:48
15.80
15.85
15.80
-0.50
1
11072
10:06:28
15.75
15.80
15.80
-0.50
2
11071
10:06:25
15.75
15.80
15.80
-0.50
1
11069
10:06:24
15.75
15.80
15.80
-0.50
1
11068
10:06:21
15.75
15.80
15.80
-0.50
4
11067
10:06:21
15.75
15.80
15.80
-0.50
2
11063
10:06:18
15.75
15.80
15.75
-0.55
1
11061
10:06:18
15.75
15.80
15.80
-0.50
20
11060
10:06:15
15.75
15.80
15.80
-0.50
1
11040
10:06:13
15.75
15.80
15.80
-0.50
2
11039
10:06:12
15.75
15.80
15.75
-0.55
4
11037
10:06:10
15.75
15.80
15.80
-0.50
2
11033
10:05:51
15.75
15.80
15.80
-0.50
1
11031
10:05:51
15.75
15.80
15.80
-0.50
1
11030
10:05:50
15.75
15.80
15.80
-0.50
31
11029
10:05:50
15.75
15.80
15.80
-0.50
14
10998
10:05:22
15.75
15.80
15.70
-0.60
2
10984
10:05:22
15.75
15.80
15.75
-0.55
16
10982
10:05:06
15.70
15.75
15.75
-0.55
8
10966
10:05:06
15.70
15.75
15.75
-0.55
3
10958
10:05:02
15.70
15.75
15.75
-0.55
2
10955
10:05:02
15.70
15.75
15.75
-0.55
4
10953
10:04:56
15.70
15.75
15.75
-0.55
1
10949
10:04:53
15.75
15.80
15.75
-0.55
1
10948
10:04:49
15.70
15.75
15.75
-0.55
2
10947
10:04:45
15.70
15.80
15.70
-0.60
1
10945
10:04:43
15.70
15.80
15.70
-0.60
19
10944
10:04:39
15.70
15.80
15.70
-0.60
1
10925
10:04:38
15.70
15.75
15.75
-0.55
3
10924
10:04:38
15.70
15.75
15.75
-0.55
7
10921
10:04:38
15.75
15.80
15.70
-0.60
18
10914
10:04:38
15.75
15.80
15.75
-0.55
21
10896
10:04:31
15.75
15.85
15.75
-0.55
2
10875
10:04:24
15.75
15.85
15.75
-0.55
1
10873
10:04:24
15.75
15.85
15.75
-0.55
50
10872
10:04:18
15.75
15.85
15.75
-0.55
1
10822
10:04:16
15.80
15.85
15.80
-0.50
7
10821
10:04:14
15.80
15.85
15.80
-0.50
6
10814
10:04:11
15.80
15.85
15.80
-0.50
5
10808
10:04:04
15.80
15.85
15.80
-0.50
10
10803
10:04:02
15.80
15.85
15.80
-0.50
1
10793
10:04:00
15.80
15.85
15.80
-0.50
1
10792
10:03:57
15.80
15.85
15.80
-0.50
10
10791
10:03:53
15.80
15.85
15.80
-0.50
1
10781
10:03:51
15.80
15.85
15.80
-0.50
1
10780
10:03:51
15.80
15.85
15.80
-0.50
1
10779
10:03:51
15.85
15.90
15.85
-0.45
46
10778
10:03:39
15.85
15.90
15.85
-0.45
1
10732
10:03:31
15.85
15.90
15.85
-0.45
20
10731
10:03:18
15.85
15.90
15.85
-0.45
1
10711
10:02:57
15.85
15.90
15.90
-0.40
1
10710
10:02:46
15.85
15.90
15.90
-0.40
3
10709
10:02:44
15.85
15.90
15.90
-0.40
19
10706
10:02:44
15.90
15.95
15.90
-0.40
11
10687
10:02:34
15.85
15.90
15.90
-0.40
7
10676
10:02:34
15.85
15.90
15.90
-0.40
8
10669
10:02:34
15.90
15.95
15.90
-0.40
15
10661
10:02:15
15.90
15.95
15.95
-0.35
4
10646
10:02:10
15.90
15.95
15.95
-0.35
1
10642
10:01:57
15.90
16.00
15.90
-0.40
2
10641
10:01:54
15.90
16.00
15.90
-0.40
5
10639
10:01:48
15.90
16.00
15.90
-0.40
1
10634
10:01:47
15.90
15.95
15.95
-0.35
2
10633
10:01:34
15.90
16.00
15.90
-0.40
1
10631
10:01:34
15.90
15.95
15.90
-0.40
20
10630
10:01:33
15.95
16.00
15.95
-0.35
5
10610
10:01:33
15.95
16.00
15.95
-0.35
1
10605
10:01:33
15.95
16.00
15.95
-0.35
7
10604
10:01:33
15.95
16.00
15.95
-0.35
1
10597
10:01:33
15.95
16.00
15.95
-0.35
20
10596
10:01:26
15.95
16.00
15.95
-0.35
4
10576
10:01:26
15.95
16.00
15.95
-0.35
1
10572
10:01:25
15.95
16.00
16.00
-0.30
1
10571
10:00:33
15.95
16.00
15.95
-0.35
1
10570
10:00:26
15.95
16.00
15.95
-0.35
1
10569
09:59:31
15.95
16.00
16.00
-0.30
1
10568
09:59:03
15.95
16.00
16.00
-0.30
1
10567
09:58:57
15.95
16.00
16.00
-0.30
1
10566
09:58:38
16.00
16.05
16.00
-0.30
1
10565
09:58:38
16.00
16.05
16.00
-0.30
1
10564
09:58:38
16.00
16.05
16.00
-0.30
5
10563
09:58:29
16.00
16.05
16.00
-0.30
3
10558
09:58:17
16.00
16.05
16.00
-0.30
1
10555
09:58:17
16.00
16.05
16.05
-0.25
4
10554
09:58:15
16.00
16.05
16.00
-0.30
4
10550
09:58:08
16.00
16.05
16.05
-0.25
1
10546
09:58:01
16.00
16.05
16.05
-0.25
1
10545
09:57:52
16.00
16.05
16.05
-0.25
2
10544
09:57:52
16.00
16.05
16.05
-0.25
10
10542
09:57:41
16.00
16.05
16.05
-0.25
1
10532
09:57:41
16.00
16.05
16.05
-0.25
1
10531
09:57:41
16.00
16.05
16.05
-0.25
5
10530
09:57:38
16.00
16.05
16.00
-0.30
1
10525
09:57:38
15.95
16.00
16.00
-0.30
19
10524
09:57:38
15.95
16.00
16.00
-0.30
10
10505
09:57:20
15.95
16.00
15.95
-0.35
1
10495
09:57:19
15.90
15.95
15.95
-0.35
14
10494
09:57:04
15.90
15.95
15.90
-0.40
1
10480
09:57:04
15.90
15.95
15.95
-0.35
2
10479
09:56:50
15.90
15.95
15.95
-0.35
1
10477
09:56:50
15.90
15.95
15.95
-0.35
2
10476
09:56:46
15.90
15.95
15.90
-0.40
1
10474
09:56:24
15.95
16.00
15.95
-0.35
1
10473
09:56:19
15.95
16.00
15.95
-0.35
1
10472
09:56:02
15.90
15.95
15.95
-0.35
3
10471
09:55:52
15.90
15.95
15.90
-0.40
1
10468
09:55:47
15.85
15.90
15.90
-0.40
8
10467
09:55:47
15.90
15.95
15.90
-0.40
2
10459
09:55:41
15.85
15.90
15.90
-0.40
11
10457
09:55:33
15.85
15.90
15.85
-0.45
1
10446
09:55:09
15.85
15.95
15.85
-0.45
10
10445
09:55:00
15.85
15.95
15.85
-0.45
1
10435
09:54:51
15.80
15.95
15.95
-0.35
1
10434
09:54:50
15.80
15.95
15.80
-0.50
1
10433
09:54:49
15.95
16.00
15.80
-0.50
9
10432
09:54:49
15.95
16.00
15.85
-0.45
49
10423
09:54:49
15.95
16.00
15.90
-0.40
24
10374
09:54:49
15.95
16.00
15.95
-0.35
18
10350
09:54:46
15.95
16.00
16.00
-0.30
1
10332
09:54:33
15.95
16.00
15.95
-0.35
1
10331
09:53:56
15.95
16.00
15.95
-0.35
1
10330
09:53:55
15.90
15.95
16.00
-0.30
7
10329
09:53:55
15.90
15.95
15.95
-0.35
3
10322
09:53:50
15.95
16.00
15.95
-0.35
16
10319
09:53:46
15.95
16.00
16.00
-0.30
10
10303
09:53:45
15.95
16.00
16.00
-0.30
2
10293
09:53:25
15.90
15.95
15.95
-0.35
8
10291
09:53:07
15.90
15.95
15.90
-0.40
1
10283
09:52:51
15.90
15.95
15.90
-0.40
1
10282
09:52:44
15.85
15.90
15.90
-0.40
8
10281
09:52:44
15.85
15.90
15.90
-0.40
1
10273
09:52:41
15.85
15.90
15.90
-0.40
2
10272
09:52:24
15.85
15.90
15.85
-0.45
1
10270
09:52:22
15.85
15.90
15.85
-0.45
1
10269
09:52:07
15.85
15.95
15.85
-0.45
1
10268
09:52:01
15.85
15.90
15.90
-0.40
3
10267
09:51:42
15.85
15.90
15.90
-0.40
2
10264
09:51:31
15.90
15.95
15.90
-0.40
17
10262
09:51:23
15.90
15.95
15.90
-0.40
2
10245
09:51:17
15.90
15.95
15.90
-0.40
2
10243
09:51:13
15.90
15.95
15.90
-0.40
2
10241
09:51:12
15.90
15.95
15.90
-0.40
2
10239
09:51:11
15.95
16.00
15.95
-0.35
8
10237
09:51:08
15.90
15.95
15.95
-0.35
2
10229
09:51:04
15.90
16.00
15.90
-0.40
2
10227
09:51:03
15.90
16.00
16.00
-0.30
4
10225
09:50:58
15.95
16.00
15.95
-0.35
4
10221
09:50:58
15.95
16.00
15.95
-0.35
1
10217
09:50:58
15.95
16.00
15.95
-0.35
1
10216
09:50:58
15.95
16.00
15.95
-0.35
19
10215
09:50:57
15.95
16.00
15.95
-0.35
2
10196
09:50:51
15.95
16.00
16.00
-0.30
1
10194
09:50:39
15.95
16.00
16.00
-0.30
5
10193
09:50:34
16.00
16.05
16.00
-0.30
3
10188
09:50:34
15.95
16.00
16.00
-0.30
3
10185
09:50:32
16.00
16.05
16.00
-0.30
1
10182
09:50:32
15.95
16.00
16.00
-0.30
1
10181
09:50:30
15.95
16.00
16.00
-0.30
2
10180
09:50:27
16.00
16.05
16.00
-0.30
1
10178
09:50:24
15.95
16.00
16.00
-0.30
5
10177
09:50:23
15.95
16.00
16.00
-0.30
10
10172
09:50:18
15.95
16.00
16.00
-0.30
1
10162
09:50:14
15.95
16.00
16.00
-0.30
2
10161
09:50:13
15.95
16.00
16.00
-0.30
1
10159
09:50:13
15.95
16.00
16.00
-0.30
5
10158
09:50:11
15.95
16.00
15.95
-0.35
2
10153
09:50:10
15.95
16.00
16.00
-0.30
10
10151
09:50:09
15.95
16.00
16.00
-0.30
1
10141
09:50:06
15.95
16.00
15.95
-0.35
1
10140
09:50:00
15.95
16.00
16.00
-0.30
10
10139
09:49:52
15.90
15.95
15.95
-0.35
12
10129
09:49:52
15.90
15.95
15.95
-0.35
2
10117
09:49:46
15.90
15.95
15.95
-0.35
1
10115
09:49:39
15.85
15.90
15.90
-0.40
2
10114
09:49:36
15.85
15.90
15.90
-0.40
10
10112
09:49:25
15.85
15.90
15.90
-0.40
1
10102
09:49:22
15.85
15.90
15.90
-0.40
2
10101
09:49:21
15.85
15.90
15.90
-0.40
1
10099
09:49:20
15.85
15.90
15.90
-0.40
1
10098
09:49:20
15.85
15.90
15.90
-0.40
1
10097
09:49:18
15.85
15.90
15.90
-0.40
1
10096
09:49:13
15.85
15.90
15.90
-0.40
1
10095
09:49:13
15.85
15.90
15.90
-0.40
1
10094
09:49:12
15.85
15.90
15.90
-0.40
5
10093
09:49:10
15.85
15.90
15.90
-0.40
4
10088
09:49:06
15.85
15.90
15.90
-0.40
1
10084
09:49:04
15.85
15.90
15.90
-0.40
1
10083
09:49:04
15.85
15.90
15.85
-0.45
1
10082
09:48:53
15.85
15.90
15.90
-0.40
8
10081
09:48:52
15.85
15.90
15.90
-0.40
1
10073
09:48:44
15.85
15.90
15.90
-0.40
1
10072
09:48:36
15.80
15.85
15.85
-0.45
7
10071
09:48:35
15.80
15.85
15.80
-0.50
2
10064
09:48:31
15.80
15.85
15.85
-0.45
2
10062
09:48:31
15.80
15.85
15.85
-0.45
3
10060
09:48:30
15.80
15.85
15.85
-0.45
1
10057
09:48:28
15.80
15.85
15.85
-0.45
2
10056
09:48:28
15.80
15.85
15.85
-0.45
20
10054
09:48:26
15.80
15.85
15.85
-0.45
1
10034
09:48:20
15.80
15.85
15.85
-0.45
1
10033
09:48:17
15.80
15.85
15.80
-0.50
1
10032
09:48:16
15.80
15.85
15.80
-0.50
2
10031
09:48:06
15.80
15.85
15.80
-0.50
1
10029
09:48:06
15.75
15.80
15.80
-0.50
8
10028
09:48:06
15.75
15.80
15.80
-0.50
20
10020
09:47:55
15.75
15.80
15.75
-0.55
1
10000
09:47:47
15.75
15.80
15.75
-0.55
1
9999
09:47:40
15.75
15.80
15.75
-0.55
3
9998
09:47:36
15.70
15.75
15.75
-0.55
1
9995
09:47:35
15.70
15.75
15.75
-0.55
4
9994
09:47:32
15.75
15.80
15.75
-0.55
9
9990
09:47:29
15.75
15.80
15.75
-0.55
1
9981
09:47:28
15.75
15.80
15.75
-0.55
2
9980
09:47:28
15.70
15.75
15.75
-0.55
21
9978
09:47:28
15.70
15.75
15.75
-0.55
6
9957
09:47:19
15.65
15.75
15.75
-0.55
3
9951
09:47:16
15.70
15.75
15.70
-0.60
2
9948
09:47:15
15.70
15.75
15.70
-0.60
4
9946
09:47:15
15.70
15.75
15.70
-0.60
1
9942
09:47:13
15.70
15.75
15.70
-0.60
1
9941
09:47:13
15.70
15.75
15.70
-0.60
10
9940
09:47:12
15.70
15.75
15.70
-0.60
1
9930
09:47:06
15.70
15.75
15.70
-0.60
1
9929
09:47:06
15.65
15.70
15.70
-0.60
3
9928
09:47:06
15.65
15.70
15.70
-0.60
5
9925
09:47:06
15.65
15.70
15.70
-0.60
5
9920
09:47:06
15.65
15.75
15.65
-0.65
3
9915
09:47:06
15.65
15.75
15.65
-0.65
9
9912
09:47:06
15.65
15.75
15.65
-0.65
9
9903
09:47:06
15.70
15.75
15.65
-0.65
8
9894
09:47:06
15.70
15.75
15.70
-0.60
1
9886
09:47:06
15.70
15.75
15.70
-0.60
9
9885
09:47:05
15.70
15.75
15.70
-0.60
1
9876
09:47:05
15.70
15.75
15.70
-0.60
14
9875
09:47:03
15.70
15.75
15.70
-0.60
1
9861
09:47:03
15.70
15.75
15.70
-0.60
6
9860
09:47:01
15.70
15.75
15.70
-0.60
12
9854
09:47:01
15.70
15.75
15.70
-0.60
10
9842
09:47:00
15.70
15.75
15.70
-0.60
5
9832
09:46:58
15.70
15.75
15.70
-0.60
1
9827
09:46:58
15.70
15.75
15.70
-0.60
1
9826
09:46:54
15.70
15.75
15.70
-0.60
10
9825
09:46:52
15.70
15.75
15.70
-0.60
3
9815
09:46:45
15.70
15.75
15.70
-0.60
3
9812
09:46:40
15.70
15.75
15.75
-0.55
1
9809
09:46:39
15.70
15.75
15.70
-0.60
1
9808
09:46:36
15.70
15.75
15.75
-0.55
10
9807
09:46:22
15.75
15.80
15.75
-0.55
3
9797
09:46:22
15.75
15.80
15.75
-0.55
2
9794
09:46:22
15.70
15.80
15.70
-0.60
15
9792
09:46:20
15.70
15.75
15.75
-0.55
2
9777
09:46:19
15.70
15.75
15.75
-0.55
1
9775
09:46:19
15.70
15.75
15.75
-0.55
1
9774
09:46:19
15.70
15.75
15.75
-0.55
1
9773
09:46:19
15.75
15.80
15.75
-0.55
4
9772
09:46:19
15.75
15.80
15.75
-0.55
1
9768
09:46:18
15.75
15.80
15.75
-0.55
1
9767
09:46:18
15.75
15.80
15.75
-0.55
1
9766
09:46:15
15.70
15.75
15.75
-0.55
5
9765
09:46:14
15.75
15.80
15.75
-0.55
1
9760
09:46:14
15.75
15.80
15.75
-0.55
1
9759
09:46:11
15.75
15.80
15.70
-0.60
39
9758
09:46:11
15.75
15.80
15.75
-0.55
11
9719
09:46:08
15.75
15.80
15.75
-0.55
1
9708
09:46:08
15.75
15.80
15.75
-0.55
10
9707
09:46:04
15.75
15.80
15.75
-0.55
2
9697
09:46:02
15.70
15.75
15.75
-0.55
10
9695
09:46:02
15.75
15.80
15.70
-0.60
1
9685
09:46:02
15.75
15.80
15.75
-0.55
1
9684
09:46:01
15.70
15.80
15.80
-0.50
1
9683
09:45:56
15.75
15.80
15.75
-0.55
1
9682
09:45:52
15.70
15.80
15.70
-0.60
2
9681
09:45:51
15.70
15.80
15.70
-0.60
3
9679
09:45:51
15.70
15.80
15.70
-0.60
1
9676
09:45:51
15.75
15.80
15.70
-0.60
3
9675
09:45:51
15.75
15.80
15.75
-0.55
2
9672
09:45:48
15.75
15.80
15.75
-0.55
1
9670
09:45:48
15.75
15.80
15.75
-0.55
5
9669
09:45:46
15.70
15.80
15.70
-0.60
15
9664
09:45:46
15.70
15.80
15.80
-0.50
5
9649
09:45:45
15.70
15.80
15.80
-0.50
1
9644
09:45:43
15.75
15.80
15.70
-0.60
5
9643
09:45:43
15.75
15.80
15.75
-0.55
10
9638
09:45:43
15.75
15.80
15.75
-0.55
1
9628
09:45:43
15.75
15.80
15.75
-0.55
15
9627
09:45:41
15.75
15.85
15.75
-0.55
15
9612
09:45:41
15.80
15.85
15.75
-0.55
11
9597
09:45:41
15.80
15.85
15.80
-0.50
4
9586
09:45:40
15.80
15.85
15.80
-0.50
1
9582
09:45:40
15.80
15.85
15.80
-0.50
15
9581
09:45:34
15.80
15.85
15.85
-0.45
5
9566
09:45:32
15.80
15.85
15.80
-0.50
1
9561
09:45:32
15.80
15.85
15.80
-0.50
5
9560
09:45:31
15.80
15.85
15.80
-0.50
7
9555
09:45:30
15.80
15.85
15.80
-0.50
10
9548
09:45:26
15.80
15.85
15.80
-0.50
2
9538
09:45:25
15.80
15.85
15.80
-0.50
2
9536
09:45:19
15.80
15.85
15.80
-0.50
1
9534
09:45:09
15.75
15.80
15.80
-0.50
24
9533
09:44:48
15.80
15.85
15.80
-0.50
18
9509
09:44:48
15.80
15.85
15.80
-0.50
9
9491
09:44:48
15.80
15.85
15.80
-0.50
2
9482
09:44:48
15.80
15.85
15.80
-0.50
33
9480
09:44:48
15.80
15.85
15.80
-0.50
32
9447
09:44:47
15.80
15.85
15.80
-0.50
3
9415
09:44:44
15.80
15.85
15.80
-0.50
5
9412
09:44:44
15.80
15.85
15.80
-0.50
2
9407
09:44:42
15.80
15.85
15.80
-0.50
1
9405
09:44:36
15.80
15.85
15.80
-0.50
5
9404
09:44:32
15.80
15.85
15.85
-0.45
1
9399
09:44:32
15.80
15.85
15.80
-0.50
2
9398
09:44:26
15.80
15.85
15.85
-0.45
1
9396
09:44:14
15.80
15.85
15.85
-0.45
1
9395
09:44:08
15.80
15.85
15.80
-0.50
2
9394
09:44:07
15.80
15.85
15.80
-0.50
1
9392
09:44:06
15.80
15.85
15.85
-0.45
1
9391
09:44:05
15.80
15.85
15.80
-0.50
3
9390
09:44:02
15.80
15.85
15.80
-0.50
1
9387
09:43:51
15.85
15.90
15.80
-0.50
4
9386
09:43:51
15.85
15.90
15.85
-0.45
6
9382
09:43:42
15.85
15.90
15.85
-0.45
1
9376
09:43:42
15.85
15.90
15.85
-0.45
2
9375
09:43:34
15.85
15.90
15.85
-0.45
5
9373
09:43:34
15.85
15.90
15.85
-0.45
3
9368
09:43:31
15.85
15.90
15.85
-0.45
1
9365
09:43:29
15.85
15.90
15.85
-0.45
1
9364
09:43:24
15.80
15.85
15.85
-0.45
1
9363
09:43:23
15.80
15.90
15.80
-0.50
1
9362
09:43:21
15.85
15.90
15.85
-0.45
1
9361
09:43:21
15.85
15.90
15.85
-0.45
6
9360
09:43:15
15.85
15.90
15.85
-0.45
1
9354
09:43:11
15.85
15.90
15.85
-0.45
2
9353
09:43:07
15.85
15.90
15.85
-0.45
1
9351
09:43:07
15.85
15.90
15.85
-0.45
3
9350
09:43:05
15.80
15.90
15.80
-0.50
5
9347
09:43:04
15.80
15.85
15.85
-0.45
27
9342
09:42:56
15.80
15.85
15.80
-0.50
2
9315
09:42:56
15.80
15.85
15.85
-0.45
1
9313
09:42:52
15.80
15.85
15.80
-0.50
1
9312
09:42:47
15.80
15.85
15.80
-0.50
1
9311
09:42:43
15.80
15.85
15.80
-0.50
3
9310
09:42:39
15.80
15.85
15.80
-0.50
5
9307
09:42:38
15.80
15.85
15.80
-0.50
20
9302
09:42:37
15.80
15.85
15.85
-0.45
5
9282
09:42:32
15.80
15.85
15.80
-0.50
17
9277
09:42:32
15.80
15.85
15.85
-0.45
1
9260
09:42:29
15.80
15.85
15.85
-0.45
1
9259
09:42:17
15.80
15.85
15.85
-0.45
1
9258
09:42:16
15.80
15.85
15.80
-0.50
20
9257
09:42:09
15.80
15.85
15.85
-0.45
5
9237
09:42:09
15.80
15.85
15.85
-0.45
1
9232
09:42:08
15.80
15.85
15.80
-0.50
1
9231
09:42:03
15.80
15.85
15.85
-0.45
3
9230
09:42:03
15.85
15.90
15.85
-0.45
11
9227
09:41:59
15.85
15.90
15.85
-0.45
1
9216
09:41:54
15.85
15.90
15.85
-0.45
1
9215
09:41:54
15.80
15.85
15.85
-0.45
1
9214
09:41:53
15.80
15.85
15.85
-0.45
8
9213
09:41:53
15.85
15.90
15.85
-0.45
10
9205
09:41:50
15.85
15.90
15.85
-0.45
2
9195
09:41:44
15.85
15.90
15.80
-0.50
5
9193
09:41:44
15.85
15.90
15.85
-0.45
5
9188
09:41:39
15.85
15.90
15.80
-0.50
4
9183
09:41:39
15.85
15.90
15.85
-0.45
1
9179
09:41:37
15.80
15.85
15.85
-0.45
15
9178
09:41:36
15.85
15.90
15.85
-0.45
20
9163
09:41:35
15.85
15.90
15.85
-0.45
20
9143
09:41:30
15.85
15.90
15.90
-0.40
5
9123
09:41:30
15.85
15.90
15.85
-0.45
2
9118
09:41:27
15.85
15.90
15.85
-0.45
1
9116
09:41:24
15.85
15.90
15.90
-0.40
1
9115
09:41:22
15.85
15.90
15.85
-0.45
2
9114
09:41:19
15.85
15.90
15.85
-0.45
1
9112
09:41:18
15.85
15.90
15.85
-0.45
3
9111
09:41:17
15.85
15.90
15.85
-0.45
1
9108
09:41:17
15.85
15.90
15.85
-0.45
11
9107
09:41:16
15.85
15.90
15.85
-0.45
3
9096
09:41:16
15.85
15.90
15.85
-0.45
7
9093
09:41:16
15.85
15.90
15.85
-0.45
1
9086
09:41:16
15.85
15.90
15.85
-0.45
5
9085
09:41:15
15.85
15.90
15.85
-0.45
10
9080
09:41:11
15.85
15.90
15.85
-0.45
1
9070
09:41:08
15.85
15.90
15.85
-0.45
5
9069
09:41:05
15.85
15.90
15.85
-0.45
2
9064
09:40:47
15.90
15.95
15.90
-0.40
1
9062
09:40:47
15.90
15.95
15.90
-0.40
1
9061
09:40:47
15.90
15.95
15.90
-0.40
60
9060
09:40:44
15.90
15.95
15.95
-0.35
1
9000
09:40:44
15.90
15.95
15.95
-0.35
1
8999
09:40:41
15.90
15.95
15.90
-0.40
2
8998
09:40:34
15.90
15.95
15.95
-0.35
1
8996
09:40:26
15.90
15.95
15.95
-0.35
5
8995
09:40:19
15.90
15.95
15.90
-0.40
1
8990
09:40:14
15.90
15.95
15.90
-0.40
5
8989
09:40:10
15.90
16.00
15.90
-0.40
17
8984
09:40:08
15.90
16.00
15.90
-0.40
1
8967
09:40:06
15.90
16.00
15.90
-0.40
10
8966
09:39:59
15.90
16.00
15.90
-0.40
1
8956
09:39:56
15.90
16.00
15.90
-0.40
1
8955
09:39:50
15.95
16.00
15.95
-0.35
63
8954
09:39:34
16.00
16.05
16.00
-0.30
1
8891
09:39:32
15.95
16.00
16.00
-0.30
1
8890
09:39:25
15.95
16.00
16.00
-0.30
1
8889
09:39:24
15.95
16.00
16.00
-0.30
2
8888
09:39:24
15.95
16.00
15.95
-0.35
1
8886
09:39:14
15.95
16.00
16.00
-0.30
1
8885
09:39:11
15.95
16.00
16.00
-0.30
1
8884
09:39:04
16.00
16.05
16.00
-0.30
1
8883
09:39:03
15.95
16.00
16.00
-0.30
4
8882
09:39:03
16.00
16.05
16.00
-0.30
12
8878
09:38:58
16.00
16.05
16.00
-0.30
2
8866
09:38:57
15.95
16.00
16.00
-0.30
26
8864
09:38:55
15.95
16.00
16.00
-0.30
1
8838
09:38:46
15.95
16.00
16.00
-0.30
5
8837
09:38:45
15.95
16.00
16.00
-0.30
1
8832
09:38:45
15.95
16.00
16.00
-0.30
1
8831
09:38:43
15.95
16.00
16.00
-0.30
1
8830
09:38:36
15.95
16.00
16.00
-0.30
1
8829
09:38:31
15.95
16.00
16.00
-0.30
1
8828
09:38:29
15.95
16.00
16.00
-0.30
1
8827
09:38:22
15.95
16.00
16.00
-0.30
5
8826
09:38:18
15.95
16.00
15.95
-0.35
15
8821
09:38:16
15.95
16.00
16.00
-0.30
2
8806
09:38:07
15.95
16.00
16.00
-0.30
3
8804
09:38:07
16.00
16.05
16.00
-0.30
1
8801
09:38:03
16.00
16.05
16.00
-0.30
2
8800
09:37:55
15.95
16.00
16.00
-0.30
1
8798
09:37:55
15.90
16.00
16.00
-0.30
13
8797
09:37:55
15.90
15.95
16.00
-0.30
19
8784
09:37:55
15.90
15.95
15.95
-0.35
1
8765
09:37:53
15.95
16.00
15.90
-0.40
2
8764
09:37:53
15.95
16.00
15.95
-0.35
9
8762
09:37:49
15.95
16.00
15.95
-0.35
1
8753
09:37:48
15.95
16.00
15.90
-0.40
1
8752
09:37:48
15.95
16.00
15.95
-0.35
1
8751
09:37:48
15.95
16.00
15.95
-0.35
1
8750
09:37:47
15.95
16.00
15.95
-0.35
1
8749
09:37:47
15.95
16.00
15.95
-0.35
5
8748
09:37:42
15.95
16.00
15.95
-0.35
1
8743
09:37:38
15.90
15.95
15.95
-0.35
1
8742
09:37:36
15.95
16.00
15.95
-0.35
1
8741
09:37:36
15.95
16.00
15.95
-0.35
1
8740
09:37:36
15.95
16.00
15.95
-0.35
8
8739
09:37:35
15.95
16.00
15.95
-0.35
1
8731
09:37:35
15.95
16.00
15.95
-0.35
6
8730
09:37:35
15.95
16.00
15.95
-0.35
2
8724
09:37:34
15.95
16.00
15.95
-0.35
1
8722
09:37:32
15.95
16.00
15.95
-0.35
2
8721
09:37:31
15.95
16.00
15.95
-0.35
1
8719
09:37:29
15.95
16.00
15.95
-0.35
18
8718
09:37:25
15.95
16.00
15.95
-0.35
3
8700
09:37:24
15.95
16.00
15.95
-0.35
2
8697
09:37:20
15.95
16.00
15.95
-0.35
1
8695
09:37:13
15.95
16.00
15.95
-0.35
1
8694
09:37:10
15.95
16.00
16.00
-0.30
1
8693
09:37:03
15.95
16.00
15.95
-0.35
1
8692
09:37:02
15.95
16.00
15.95
-0.35
1
8691
09:37:01
15.95
16.00
15.95
-0.35
30
8690
09:36:56
15.95
16.00
15.95
-0.35
1
8660
09:36:55
15.95
16.00
15.95
-0.35
1
8659
09:36:55
15.95
16.00
15.95
-0.35
1
8658
09:36:41
16.00
16.05
16.00
-0.30
14
8657
09:36:38
15.95
16.00
16.00
-0.30
11
8643
09:36:38
15.95
16.00
16.00
-0.30
1
8632
09:36:38
15.95
16.00
16.00
-0.30
6
8631
09:36:32
16.00
16.05
16.00
-0.30
1
8625
09:36:32
16.00
16.05
16.00
-0.30
8
8624
09:36:32
16.00
16.05
16.00
-0.30
24
8616
09:36:31
16.00
16.10
16.00
-0.30
1
8592
09:36:31
16.05
16.10
16.00
-0.30
120
8591
09:36:31
16.05
16.10
16.05
-0.25
3
8471
09:36:31
16.05
16.10
16.00
-0.30
19
8468
09:36:31
16.05
16.10
16.05
-0.25
1
8449
09:36:14
16.00
16.05
16.05
-0.25
1
8448
09:36:09
16.05
16.10
16.05
-0.25
20
8447
09:36:08
16.05
16.10
16.05
-0.25
2
8427
09:36:07
16.05
16.10
16.05
-0.25
1
8425
09:36:05
16.00
16.05
16.05
-0.25
27
8424
09:36:01
16.00
16.05
16.05
-0.25
1
8397
09:35:54
16.05
16.10
16.05
-0.25
19
8396
09:35:54
16.05
16.10
16.05
-0.25
1
8377
09:35:52
16.05
16.10
16.05
-0.25
3
8376
09:35:52
16.05
16.10
16.05
-0.25
2
8373
09:35:51
16.05
16.10
16.05
-0.25
1
8371
09:35:50
16.05
16.10
16.05
-0.25
1
8370
09:35:44
16.05
16.10
16.05
-0.25
5
8369
09:35:42
16.05
16.10
16.05
-0.25
5
8364
09:35:39
16.05
16.10
16.05
-0.25
2
8359
09:35:38
16.05
16.10
16.05
-0.25
1
8357
09:35:38
16.05
16.10
16.05
-0.25
3
8356
09:35:37
16.05
16.10
16.05
-0.25
1
8353
09:35:35
16.05
16.10
16.05
-0.25
1
8352
09:35:35
16.05
16.10
16.05
-0.25
4
8351
09:35:28
16.05
16.10
16.05
-0.25
4
8347
09:35:24
16.05
16.10
16.05
-0.25
1
8343
09:35:18
16.05
16.10
16.05
-0.25
1
8342
09:35:11
16.05
16.10
16.05
-0.25
3
8341
09:35:11
16.05
16.10
16.05
-0.25
1
8338
09:35:11
16.05
16.10
16.05
-0.25
10
8337
09:35:06
16.05
16.10
16.05
-0.25
2
8327
09:35:04
16.05
16.10
16.10
-0.20
2
8325
09:35:03
16.05
16.10
16.05
-0.25
1
8323
09:34:40
16.10
16.15
16.10
-0.20
1
8322
09:34:40
16.10
16.15
16.10
-0.20
8
8321
09:34:40
16.10
16.15
16.10
-0.20
2
8313
09:34:39
16.10
16.15
16.10
-0.20
2
8311
09:34:37
16.10
16.15
16.10
-0.20
2
8309
09:34:37
16.10
16.15
16.10
-0.20
1
8307
09:34:35
16.10
16.15
16.10
-0.20
10
8306
09:34:34
16.10
16.15
16.10
-0.20
9
8296
09:34:31
16.10
16.15
16.10
-0.20
2
8287
09:34:20
16.10
16.15
16.10
-0.20
3
8285
09:34:08
16.10
16.15
16.10
-0.20
2
8282
09:34:07
16.10
16.15
16.10
-0.20
1
8280
09:33:51
16.10
16.15
16.10
-0.20
1
8279
09:33:48
16.10
16.15
16.15
-0.15
1
8278
09:33:45
16.10
16.15
16.10
-0.20
1
8277
09:33:38
16.15
16.20
16.15
-0.15
5
8276
09:33:38
16.10
16.15
16.15
-0.15
1
8271
09:33:30
16.15
16.20
16.15
-0.15
26
8270
09:33:30
16.15
16.20
16.15
-0.15
10
8244
09:33:22
16.10
16.15
16.15
-0.15
15
8234
09:33:09
16.10
16.20
16.10
-0.20
1
8219
09:32:58
16.10
16.20
16.10
-0.20
2
8218
09:32:54
16.05
16.15
16.15
-0.15
2
8216
09:32:52
16.05
16.10
16.10
-0.20
1
8214
09:32:52
16.10
16.15
16.10
-0.20
2
8213
09:32:43
16.05
16.20
16.20
-0.10
3
8211
09:32:42
16.05
16.20
16.05
-0.25
5
8208
09:32:42
16.10
16.20
16.05
-0.25
3
8203
09:32:42
16.10
16.20
16.10
-0.20
2
8200
09:32:42
16.05
16.20
16.05
-0.25
5
8198
09:32:42
16.10
16.20
16.05
-0.25
3
8193
09:32:42
16.10
16.20
16.10
-0.20
2
8190
09:32:42
16.10
16.20
16.10
-0.20
5
8188
09:32:41
16.10
16.20
16.10
-0.20
5
8183
09:32:41
16.10
16.20
16.10
-0.20
5
8178
09:32:41
16.10
16.20
16.10
-0.20
5
8173
09:32:41
16.10
16.20
16.10
-0.20
5
8168
09:32:40
16.10
16.20
16.10
-0.20
5
8163
09:32:40
16.10
16.20
16.10
-0.20
5
8158
09:32:40
16.15
16.20
16.10
-0.20
4
8153
09:32:40
16.15
16.20
16.15
-0.15
6
8149
09:32:32
16.10
16.15
16.15
-0.15
1
8143
09:32:32
16.10
16.15
16.15
-0.15
1
8142
09:32:31
16.15
16.20
16.15
-0.15
15
8141
09:32:28
16.15
16.20
16.15
-0.15
2
8126
09:32:26
16.15
16.20
16.15
-0.15
1
8124
09:32:24
16.15
16.20
16.15
-0.15
1
8123
09:32:24
16.15
16.20
16.15
-0.15
1
8122
09:32:23
16.15
16.20
16.15
-0.15
2
8121
09:32:20
16.15
16.20
16.15
-0.15
1
8119
09:32:19
16.15
16.20
16.15
-0.15
1
8118
09:32:15
16.15
16.25
16.15
-0.15
1
8117
09:32:15
16.15
16.25
16.15
-0.15
5
8116
09:32:09
16.20
16.25
16.20
-0.10
11
8111
09:32:09
16.20
16.25
16.20
-0.10
5
8100
09:32:09
16.20
16.25
16.20
-0.10
18
8095
09:32:09
16.20
16.25
16.20
-0.10
20
8077
09:32:09
16.20
16.25
16.20
-0.10
20
8057
09:32:09
16.20
16.25
16.20
-0.10
28
8037
09:32:05
16.20
16.25
16.20
-0.10
18
8009
09:32:02
16.20
16.25
16.20
-0.10
10
7991
09:32:02
16.25
16.30
16.25
-0.05
7
7981
09:32:02
16.25
16.30
16.25
-0.05
20
7974
09:32:02
16.25
16.30
16.25
-0.05
16
7954
09:32:02
16.25
16.30
16.25
-0.05
34
7938
09:32:02
16.25
16.30
16.25
-0.05
5
7904
09:31:58
16.25
16.30
16.25
-0.05
1
7899
09:31:50
16.25
16.30
16.25
-0.05
5
7898
09:31:47
16.25
16.30
16.25
-0.05
2
7893
09:31:42
16.25
16.30
16.30
0
10
7891
09:31:30
16.25
16.30
16.25
-0.05
1
7881
09:31:27
16.25
16.30
16.30
0
1
7880
09:31:20
16.25
16.30
16.30
0
2
7879
09:31:13
16.25
16.30
16.30
0
3
7877
09:31:13
16.25
16.30
16.30
0
1
7874
09:31:13
16.25
16.30
16.30
0
2
7873
09:31:08
16.25
16.30
16.30
0
1
7871
09:31:07
16.25
16.30
16.25
-0.05
5
7870
09:31:04
16.25
16.30
16.30
0
20
7865
09:31:04
16.25
16.30
16.25
-0.05
10
7845
09:31:01
16.25
16.30
16.25
-0.05
1
7835
09:31:00
16.25
16.30
16.25
-0.05
2
7834
09:30:59
16.25
16.30
16.30
0
2
7832
09:30:53
16.25
16.30
16.25
-0.05
3
7830
09:30:53
16.25
16.30
16.30
0
1
7827
09:30:53
16.25
16.30
16.30
0
2
7826
09:30:50
16.25
16.30
16.30
0
1
7824
09:30:47
16.25
16.30
16.25
-0.05
1
7823
09:30:40
16.25
16.30
16.25
-0.05
1
7822
09:30:39
16.25
16.30
16.30
0
5
7821
09:30:38
16.25
16.30
16.30
0
1
7816
09:30:38
16.25
16.30
16.30
0
2
7815
09:30:37
16.25
16.30
16.30
0
1
7813
09:30:33
16.25
16.30
16.30
0
1
7812
09:30:32
16.25
16.30
16.30
0
1
7811
09:30:29
16.25
16.30
16.30
0
5
7810
09:30:27
16.25
16.30
16.30
0
3
7805
09:30:26
16.25
16.30
16.30
0
1
7802
09:30:21
16.25
16.30
16.30
0
3
7801
09:30:21
16.25
16.30
16.30
0
5
7798
09:30:17
16.25
16.30
16.30
0
5
7793
09:30:11
16.25
16.30
16.30
0
1
7788
09:30:09
16.25
16.30
16.30
0
2
7787
09:30:07
16.25
16.30
16.25
-0.05
2
7785
09:30:03
16.25
16.35
16.25
-0.05
5
7783
09:30:03
16.30
16.35
16.30
0
4
7778
09:30:02
16.30
16.35
16.30
0
2
7774
09:30:02
16.30
16.35
16.30
0
2
7772
09:29:59
16.30
16.35
16.30
0
2
7770
09:29:53
16.30
16.35
16.30
0
5
7768
09:29:52
16.30
16.35
16.30
0
3
7763
09:29:50
16.30
16.35
16.30
0
1
7760
09:29:49
16.30
16.35
16.30
0
3
7759
09:29:45
16.30
16.35
16.30
0
10
7756
09:29:43
16.30
16.35
16.30
0
10
7746
09:29:39
16.30
16.35
16.30
0
3
7736
09:29:37
16.30
16.35
16.35
+0.05
1
7733
09:29:32
16.30
16.35
16.35
+0.05
10
7732
09:29:31
16.25
16.35
16.35
+0.05
1
7722
09:29:30
16.25
16.35
16.35
+0.05
20
7721
09:29:29
16.30
16.35
16.25
-0.05
2
7701
09:29:29
16.30
16.35
16.30
0
3
7699
09:29:27
16.25
16.30
16.30
0
1
7696
09:29:25
16.25
16.35
16.35
+0.05
1
7695
09:29:25
16.30
16.35
16.30
0
5
7694
09:29:23
16.25
16.35
16.35
+0.05
1
7689
09:29:21
16.30
16.35
16.30
0
1
7688
09:29:18
16.25
16.35
16.35
+0.05
3
7687
09:29:17
16.25
16.35
16.35
+0.05
1
7684
09:29:14
16.25
16.35
16.35
+0.05
1
7683
09:29:12
16.25
16.35
16.35
+0.05
2
7682
09:29:11
16.30
16.35
16.30
0
1
7680
09:29:11
16.25
16.35
16.25
-0.05
1
7679
09:29:09
16.25
16.30
16.35
+0.05
19
7678
09:29:09
16.25
16.30
16.30
0
1
7659
09:29:07
16.25
16.35
16.35
+0.05
2
7658
09:29:05
16.25
16.35
16.35
+0.05
1
7656
09:29:05
16.30
16.35
16.30
0
28
7655
09:29:04
16.35
16.40
16.35
+0.05
1
7627
09:29:02
16.30
16.40
16.30
0
17
7626
09:29:02
16.30
16.40
16.30
0
2
7609
09:29:02
16.30
16.40
16.30
0
2
7607
09:29:01
16.35
16.40
16.35
+0.05
1
7605
09:29:01
16.35
16.40
16.35
+0.05
5
7604
09:29:00
16.35
16.40
16.35
+0.05
4
7599
09:29:00
16.35
16.40
16.35
+0.05
1
7595
09:28:58
16.35
16.40
16.40
+0.10
1
7594
09:28:54
16.35
16.40
16.35
+0.05
1
7593
09:28:49
16.35
16.40
16.40
+0.10
1
7592
09:28:45
16.35
16.40
16.35
+0.05
2
7591
09:28:45
16.35
16.40
16.40
+0.10
3
7589
09:28:44
16.35
16.40
16.40
+0.10
2
7586
09:28:41
16.30
16.40
16.40
+0.10
2
7584
09:28:37
16.35
16.40
16.35
+0.05
1
7582
09:28:36
16.35
16.40
16.35
+0.05
2
7581
09:28:36
16.40
16.45
16.40
+0.10
1
7579
09:28:35
16.30
16.40
16.40
+0.10
1
7578
09:28:34
16.40
16.45
16.40
+0.10
10
7577
09:28:34
16.40
16.45
16.40
+0.10
20
7567
09:28:34
16.40
16.45
16.40
+0.10
20
7547
09:28:34
16.35
16.45
16.35
+0.05
42
7527
09:28:34
16.40
16.45
16.40
+0.10
4
7485
09:28:34
16.35
16.40
16.40
+0.10
17
7481
09:28:33
16.35
16.40
16.40
+0.10
5
7464
09:28:32
16.35
16.40
16.40
+0.10
2
7459
09:28:29
16.35
16.40
16.40
+0.10
10
7457
09:28:28
16.35
16.40
16.40
+0.10
1
7447
09:28:25
16.35
16.40
16.35
+0.05
4
7446
09:28:24
16.35
16.40
16.35
+0.05
13
7442
09:28:23
16.40
16.45
16.40
+0.10
4
7429
09:28:23
16.35
16.40
16.40
+0.10
1
7425
09:28:23
16.35
16.40
16.40
+0.10
1
7424
09:28:23
16.35
16.40
16.40
+0.10
10
7423
09:28:18
16.35
16.40
16.40
+0.10
1
7413
09:28:17
16.35
16.40
16.35
+0.05
5
7412
09:28:12
16.35
16.40
16.40
+0.10
3
7407
09:28:11
16.35
16.40
16.40
+0.10
5
7404
09:28:11
16.35
16.40
16.35
+0.05
1
7399
09:28:09
16.35
16.40
16.40
+0.10
1
7398
09:28:09
16.35
16.40
16.40
+0.10
3
7397
09:28:06
16.30
16.40
16.40
+0.10
10
7394
09:28:05
16.30
16.40
16.40
+0.10
1
7384
09:28:03
16.35
16.40
16.35
+0.05
9
7383
09:28:02
16.35
16.40
16.40
+0.10
1
7374
09:27:58
16.35
16.40
16.40
+0.10
1
7373
09:27:57
16.35
16.40
16.40
+0.10
2
7372
09:27:57
16.35
16.40
16.40
+0.10
1
7370
09:27:57
16.35
16.40
16.40
+0.10
1
7369
09:27:56
16.35
16.40
16.40
+0.10
1
7368
09:27:56
16.35
16.40
16.40
+0.10
20
7367
09:27:53
16.35
16.40
16.40
+0.10
1
7347
09:27:50
16.30
16.40
16.40
+0.10
25
7346
09:27:47
16.35
16.40
16.35
+0.05
2
7321
09:27:46
16.35
16.40
16.35
+0.05
1
7319
09:27:45
16.30
16.40
16.40
+0.10
2
7318
09:27:45
16.35
16.40
16.35
+0.05
5
7316
09:27:41
16.35
16.40
16.35
+0.05
1
7311
09:27:40
16.30
16.40
16.40
+0.10
10
7310
09:27:40
16.35
16.40
16.35
+0.05
41
7300
09:27:39
16.40
16.45
16.40
+0.10
1
7259
09:27:39
16.35
16.45
16.45
+0.15
5
7258
09:27:38
16.40
16.45
16.40
+0.10
12
7253
09:27:38
16.40
16.45
16.40
+0.10
8
7241
09:27:38
16.40
16.45
16.40
+0.10
1
7233
09:27:38
16.35
16.40
16.40
+0.10
4
7232
09:27:38
16.35
16.40
16.40
+0.10
5
7228
09:27:37
16.35
16.40
16.40
+0.10
2
7223
09:27:37
16.35
16.40
16.40
+0.10
1
7221
09:27:37
16.35
16.40
16.40
+0.10
4
7220
09:27:36
16.35
16.40
16.40
+0.10
1
7216
09:27:36
16.35
16.40
16.40
+0.10
1
7215
09:27:36
16.35
16.40
16.40
+0.10
5
7214
09:27:35
16.35
16.40
16.40
+0.10
3
7209
09:27:34
16.35
16.40
16.40
+0.10
10
7206
09:27:34
16.35
16.40
16.40
+0.10
1
7196
09:27:34
16.35
16.40
16.40
+0.10
1
7195
09:27:32
16.35
16.40
16.40
+0.10
1
7194
09:27:32
16.35
16.40
16.40
+0.10
3
7193
09:27:32
16.35
16.40
16.40
+0.10
1
7190
09:27:31
16.35
16.40
16.40
+0.10
5
7189
09:27:31
16.35
16.40
16.40
+0.10
1
7184
09:27:30
16.35
16.40
16.40
+0.10
10
7183
09:27:30
16.35
16.40
16.40
+0.10
2
7173
09:27:30
16.35
16.40
16.40
+0.10
1
7171
09:27:30
16.35
16.40
16.40
+0.10
1
7170
09:27:29
16.35
16.40
16.40
+0.10
3
7169
09:27:28
16.35
16.40
16.40
+0.10
6
7166
09:27:28
16.35
16.40
16.40
+0.10
1
7160
09:27:27
16.35
16.40
16.40
+0.10
4
7159
09:27:26
16.35
16.40
16.40
+0.10
5
7155
09:27:25
16.35
16.40
16.40
+0.10
1
7150
09:27:22
16.35
16.40
16.40
+0.10
1
7149
09:27:22
16.35
16.40
16.35
+0.05
1
7148
09:27:21
16.35
16.40
16.40
+0.10
1
7147
09:27:20
16.35
16.40
16.40
+0.10
2
7146
09:27:18
16.35
16.40
16.40
+0.10
5
7144
09:27:17
16.35
16.40
16.40
+0.10
2
7139
09:27:17
16.35
16.40
16.35
+0.05
1
7137
09:27:15
16.35
16.40
16.35
+0.05
30
7136
09:27:11
16.35
16.40
16.35
+0.05
2
7106
09:27:10
16.30
16.35
16.35
+0.05
3
7104
09:27:10
16.30
16.35
16.35
+0.05
4
7101
09:27:10
16.30
16.35
16.35
+0.05
2
7097
09:27:10
16.30
16.35
16.35
+0.05
5
7095
09:27:10
16.30
16.35
16.35
+0.05
5
7090
09:27:09
16.30
16.35
16.35
+0.05
1
7085
09:27:08
16.30
16.35
16.35
+0.05
1
7084
09:27:05
16.30
16.35
16.35
+0.05
2
7083
09:26:59
16.25
16.30
16.30
0
9
7081
09:26:59
16.25
16.30
16.30
0
20
7072
09:26:59
16.25
16.30
16.30
0
20
7052
09:26:59
16.25
16.30
16.30
0
12
7032
09:26:59
16.25
16.30
16.30
0
10
7020
09:26:51
16.25
16.30
16.25
-0.05
1
7010
09:26:49
16.25
16.30
16.30
0
10
7009
09:26:38
16.20
16.25
16.25
-0.05
1
6999
09:26:38
16.20
16.25
16.25
-0.05
2
6998
09:26:37
16.20
16.25
16.25
-0.05
5
6996
09:26:37
16.20
16.25
16.20
-0.10
1
6991
09:26:36
16.20
16.25
16.25
-0.05
1
6990
09:26:36
16.20
16.25
16.25
-0.05
1
6989
09:26:36
16.20
16.25
16.25
-0.05
2
6988
09:26:35
16.20
16.25
16.25
-0.05
1
6986
09:26:35
16.20
16.25
16.25
-0.05
3
6985
09:26:34
16.20
16.25
16.25
-0.05
2
6982
09:26:33
16.20
16.25
16.25
-0.05
1
6980
09:26:30
16.20
16.25
16.25
-0.05
1
6979
09:26:28
16.20
16.25
16.25
-0.05
1
6978
09:26:20
16.20
16.25
16.25
-0.05
1
6977
09:26:19
16.20
16.25
16.25
-0.05
1
6976
09:26:19
16.20
16.25
16.25
-0.05
2
6975
09:26:19
16.20
16.25
16.25
-0.05
3
6973
09:26:17
16.20
16.25
16.25
-0.05
1
6970
09:26:14
16.20
16.25
16.25
-0.05
1
6969
09:26:09
16.20
16.25
16.25
-0.05
10
6968
09:26:06
16.20
16.25
16.25
-0.05
1
6958
09:26:05
16.20
16.25
16.20
-0.10
2
6957
09:26:04
16.20
16.25
16.25
-0.05
1
6955
09:25:59
16.20
16.25
16.25
-0.05
2
6954
09:25:55
16.20
16.25
16.20
-0.10
1
6952
09:25:54
16.20
16.25
16.25
-0.05
1
6951
09:25:50
16.20
16.25
16.20
-0.10
1
6950
09:25:37
16.20
16.25
16.20
-0.10
3
6949
09:25:28
16.20
16.25
16.20
-0.10
5
6946
09:25:25
16.20
16.25
16.25
-0.05
1
6941
09:25:12
16.20
16.25
16.20
-0.10
1
6940
09:25:09
16.20
16.25
16.20
-0.10
1
6939
09:25:09
16.15
16.20
16.20
-0.10
12
6938
09:25:09
16.15
16.20
16.20
-0.10
8
6926
09:25:09
16.15
16.20
16.20
-0.10
3
6918
09:25:09
16.15
16.20
16.20
-0.10
20
6915
09:25:09
16.15
16.20
16.20
-0.10
20
6895
09:24:44
16.10
16.15
16.15
-0.15
1
6875
09:24:43
16.10
16.20
16.20
-0.10
3
6874
09:24:43
16.10
16.15
16.15
-0.15
2
6871
09:24:32
16.10
16.15
16.15
-0.15
3
6869
09:24:26
16.10
16.20
16.10
-0.20
1
6866
09:24:19
16.10
16.15
16.15
-0.15
5
6865
09:24:14
16.10
16.15
16.15
-0.15
10
6860
09:24:13
16.10
16.15
16.15
-0.15
3
6850
09:24:04
16.10
16.15
16.15
-0.15
1
6847
09:24:01
16.10
16.15
16.15
-0.15
1
6846
09:23:58
16.15
16.20
16.15
-0.15
27
6845
09:23:57
16.15
16.20
16.15
-0.15
1
6818
09:23:51
16.15
16.20
16.15
-0.15
6
6817
09:23:49
16.15
16.20
16.15
-0.15
1
6811
09:23:43
16.15
16.20
16.15
-0.15
2
6810
09:23:29
16.15
16.20
16.20
-0.10
1
6808
09:23:18
16.15
16.20
16.15
-0.15
2
6807
09:23:14
16.10
16.20
16.10
-0.20
8
6805
09:23:10
16.10
16.20
16.20
-0.10
1
6797
09:23:06
16.10
16.15
16.15
-0.15
12
6796
09:23:06
16.10
16.15
16.15
-0.15
18
6784
09:23:03
16.05
16.10
16.10
-0.20
8
6766
09:22:53
16.05
16.10
16.05
-0.25
1
6758
09:22:45
16.05
16.10
16.05
-0.25
5
6757
09:22:43
16.05
16.10
16.05
-0.25
3
6752
09:22:25
16.05
16.10
16.05
-0.25
1
6749
09:22:24
16.05
16.10
16.05
-0.25
3
6748
09:22:22
16.00
16.05
16.10
-0.20
6
6745
09:22:22
16.00
16.05
16.05
-0.25
9
6739
09:22:19
16.00
16.05
16.05
-0.25
1
6730
09:22:18
16.00
16.05
16.05
-0.25
2
6729
09:22:17
16.00
16.05
16.05
-0.25
1
6727
09:22:14
16.00
16.05
16.05
-0.25
1
6726
09:22:13
16.00
16.05
16.05
-0.25
1
6725
09:22:02
16.05
16.10
16.05
-0.25
1
6724
09:22:02
16.05
16.10
16.05
-0.25
1
6723
09:21:57
16.05
16.10
16.05
-0.25
3
6722
09:21:48
16.05
16.10
16.05
-0.25
7
6719
09:21:35
16.05
16.10
16.05
-0.25
2
6712
09:21:35
16.05
16.10
16.10
-0.20
1
6710
09:21:32
16.05
16.10
16.10
-0.20
5
6709
09:21:27
16.05
16.10
16.10
-0.20
5
6704
09:21:18
16.05
16.10
16.05
-0.25
1
6699
09:21:18
16.00
16.10
16.10
-0.20
5
6698
09:21:17
16.05
16.10
16.05
-0.25
11
6693
09:21:17
16.05
16.10
16.05
-0.25
11
6682
09:21:04
16.05
16.10
16.05
-0.25
1
6671
09:21:01
16.05
16.10
16.10
-0.20
1
6670
09:20:32
16.05
16.10
16.05
-0.25
1
6669
09:20:28
16.05
16.10
16.10
-0.20
1
6668
09:20:20
16.05
16.10
16.05
-0.25
1
6667
09:20:19
16.05
16.10
16.10
-0.20
1
6666
09:20:15
16.05
16.10
16.10
-0.20
1
6665
09:20:15
16.10
16.15
16.10
-0.20
1
6664
09:20:14
16.10
16.15
16.10
-0.20
2
6663
09:20:10
16.05
16.10
16.10
-0.20
1
6661
09:20:08
16.10
16.15
16.10
-0.20
7
6660
09:20:03
16.15
16.20
16.15
-0.15
1
6653
09:20:03
16.10
16.15
16.15
-0.15
2
6652
09:20:02
16.10
16.15
16.15
-0.15
1
6650
09:19:56
16.10
16.15
16.15
-0.15
1
6649
09:19:56
16.15
16.20
16.15
-0.15
3
6648
09:19:56
16.15
16.20
16.15
-0.15
4
6645
09:19:54
16.10
16.15
16.15
-0.15
1
6641
09:19:53
16.10
16.15
16.15
-0.15
4
6640
09:19:53
16.10
16.15
16.15
-0.15
2
6636
09:19:51
16.10
16.15
16.15
-0.15
14
6634
09:19:33
16.05
16.15
16.15
-0.15
1
6620
09:19:27
16.05
16.10
16.10
-0.20
4
6619
09:19:21
16.05
16.10
16.10
-0.20
5
6615
09:19:19
16.05
16.15
16.15
-0.15
2
6610
09:19:17
16.05
16.10
16.10
-0.20
5
6608
09:19:17
16.00
16.05
16.05
-0.25
1
6603
09:19:12
16.00
16.15
16.00
-0.30
1
6602
09:19:10
16.00
16.10
16.10
-0.20
31
6601
09:19:10
16.00
16.10
16.00
-0.30
5
6570
09:19:09
16.00
16.05
16.05
-0.25
25
6565
09:19:09
16.00
16.05
16.05
-0.25
4
6540
09:19:09
16.00
16.05
16.05
-0.25
5
6536
09:19:04
16.00
16.05
16.05
-0.25
2
6531
09:19:01
16.00
16.05
16.05
-0.25
1
6529
09:19:01
16.00
16.05
16.05
-0.25
1
6528
09:19:01
16.00
16.05
16.05
-0.25
1
6527
09:18:56
16.00
16.10
16.00
-0.30
8
6526
09:18:55
16.00
16.10
16.00
-0.30
5
6518
09:18:52
16.00
16.05
16.05
-0.25
1
6513
09:18:50
16.00
16.10
16.00
-0.30
5
6512
09:18:49
16.00
16.10
16.00
-0.30
1
6507
09:18:48
16.00
16.05
16.05
-0.25
2
6506
09:18:44
16.00
16.10
16.00
-0.30
1
6504
09:18:44
16.00
16.10
16.00
-0.30
3
6503
09:18:36
16.05
16.10
16.00
-0.30
10
6500
09:18:36
16.05
16.10
16.05
-0.25
5
6490
09:18:33
16.05
16.10
16.05
-0.25
1
6485
09:18:28
16.00
16.10
16.00
-0.30
1
6484
09:18:27
16.00
16.05
16.00
-0.30
1
6483
09:18:26
16.00
16.05
16.00
-0.30
2
6482
09:18:25
16.00
16.05
16.05
-0.25
5
6480
09:18:22
16.00
16.05
16.00
-0.30
5
6475
09:18:11
16.00
16.05
16.00
-0.30
2
6470
09:18:01
16.05
16.10
16.05
-0.25
8
6468
09:18:01
16.05
16.10
16.05
-0.25
1
6460
09:18:01
16.05
16.10
16.05
-0.25
18
6459
09:17:53
16.05
16.10
16.10
-0.20
1
6441
09:17:37
16.05
16.10
16.10
-0.20
1
6440
09:17:36
16.05
16.10
16.10
-0.20
5
6439
09:17:32
16.00
16.05
16.05
-0.25
1
6434
09:17:24
16.05
16.10
16.05
-0.25
8
6433
09:17:23
16.05
16.10
16.05
-0.25
1
6425
09:17:22
16.00
16.05
16.10
-0.20
4
6424
09:17:22
16.00
16.05
16.05
-0.25
1
6420
09:17:22
16.00
16.05
16.05
-0.25
1
6419
09:17:21
16.00
16.05
16.05
-0.25
2
6418
09:17:18
16.00
16.05
16.05
-0.25
1
6416
09:17:17
16.00
16.10
16.10
-0.20
5
6415
09:17:15
16.00
16.10
16.10
-0.20
11
6410
09:17:14
16.05
16.10
16.05
-0.25
6
6399
09:17:09
16.05
16.10
16.10
-0.20
5
6393
09:17:02
16.00
16.05
16.05
-0.25
28
6388
09:17:02
15.95
16.00
16.00
-0.30
1
6360
09:17:01
15.95
16.00
16.00
-0.30
2
6359
09:16:58
15.95
16.05
15.95
-0.35
3
6357
09:16:58
15.95
16.05
16.05
-0.25
1
6354
09:16:57
15.95
16.05
15.95
-0.35
5
6353
09:16:57
15.95
16.05
15.95
-0.35
1
6348
09:16:57
15.95
16.05
15.95
-0.35
10
6347
09:16:55
15.95
16.05
15.95
-0.35
5
6337
09:16:55
15.95
16.00
16.00
-0.30
71
6332
09:16:55
15.95
16.00
16.00
-0.30
27
6261
09:16:55
15.90
15.95
15.95
-0.35
11
6234
09:16:55
15.95
16.00
15.95
-0.35
4
6223
09:16:54
15.95
16.00
15.95
-0.35
1
6219
09:16:54
15.95
16.00
15.95
-0.35
10
6218
09:16:50
15.90
15.95
15.95
-0.35
7
6208
09:16:48
15.90
16.00
15.90
-0.40
6
6201
09:16:47
15.95
16.00
15.95
-0.35
11
6195
09:16:47
15.95
16.00
15.95
-0.35
5
6184
09:16:45
15.95
16.00
15.95
-0.35
3
6179
09:16:45
15.95
16.00
15.95
-0.35
1
6176
09:16:45
15.95
16.00
15.95
-0.35
1
6175
09:16:45
16.00
16.05
16.00
-0.30
156
6174
09:16:43
16.00
16.05
16.00
-0.30
1
6018
09:16:43
16.00
16.05
16.00
-0.30
20
6017
09:16:42
16.00
16.05
16.00
-0.30
1
5997
09:16:40
16.00
16.05
16.00
-0.30
1
5996
09:16:30
16.00
16.05
16.00
-0.30
1
5995
09:16:22
16.00
16.15
16.00
-0.30
14
5994
09:16:22
16.00
16.15
16.00
-0.30
2
5980
09:16:22
16.05
16.15
16.00
-0.30
55
5978
09:16:22
16.05
16.15
16.05
-0.25
40
5923
09:16:22
16.05
16.10
16.05
-0.25
1
5883
09:16:19
16.10
16.15
16.10
-0.20
20
5882
09:16:19
16.10
16.15
16.10
-0.20
5
5862
09:16:19
16.10
16.15
16.10
-0.20
16
5857
09:16:18
16.10
16.15
16.10
-0.20
16
5841
09:16:18
16.10
16.15
16.10
-0.20
16
5825
09:16:15
16.15
16.20
16.15
-0.15
4
5809
09:16:15
16.15
16.20
16.15
-0.15
50
5805
09:16:13
16.15
16.20
16.15
-0.15
2
5755
09:16:07
16.15
16.20
16.15
-0.15
1
5753
09:16:03
16.15
16.20
16.20
-0.10
2
5752
09:15:58
16.15
16.20
16.20
-0.10
2
5750
09:15:56
16.15
16.20
16.20
-0.10
2
5748
09:15:55
16.15
16.20
16.15
-0.15
2
5746
09:15:52
16.15
16.20
16.15
-0.15
1
5744
09:15:51
16.15
16.20
16.20
-0.10
3
5743
09:15:50
16.15
16.20
16.20
-0.10
1
5740
09:15:48
16.15
16.20
16.20
-0.10
3
5739
09:15:40
16.15
16.20
16.20
-0.10
1
5736
09:15:39
16.15
16.20
16.20
-0.10
3
5735
09:15:36
16.15
16.20
16.20
-0.10
1
5732
09:15:35
16.15
16.20
16.20
-0.10
3
5731
09:15:34
16.15
16.20
16.20
-0.10
1
5728
09:15:23
16.15
16.20
16.20
-0.10
20
5727
09:15:22
16.15
16.20
16.15
-0.15
1
5707
09:15:21
16.15
16.20
16.15
-0.15
1
5706
09:15:11
16.15
16.20
16.15
-0.15
1
5705
09:14:56
16.15
16.20
16.15
-0.15
5
5704
09:14:54
16.15
16.20
16.15
-0.15
1
5699
09:14:54
16.15
16.20
16.15
-0.15
1
5698
09:14:48
16.15
16.20
16.15
-0.15
1
5697
09:14:44
16.15
16.20
16.15
-0.15
1
5696
09:14:38
16.15
16.20
16.15
-0.15
2
5695
09:14:31
16.15
16.20
16.15
-0.15
11
5693
09:14:29
16.15
16.20
16.20
-0.10
2
5682
09:14:26
16.15
16.20
16.15
-0.15
1
5680
09:14:24
16.15
16.20
16.15
-0.15
1
5679
09:14:20
16.15
16.20
16.15
-0.15
1
5678
09:14:10
16.15
16.20
16.15
-0.15
1
5677
09:14:07
16.15
16.20
16.20
-0.10
2
5676
09:14:03
16.15
16.20
16.20
-0.10
2
5674
09:13:53
16.15
16.20
16.20
-0.10
3
5672
09:13:37
16.15
16.20
16.20
-0.10
3
5669
09:13:36
16.15
16.20
16.15
-0.15
5
5666
09:13:33
16.15
16.20
16.15
-0.15
2
5661
09:13:31
16.15
16.20
16.20
-0.10
2
5659
09:13:19
16.15
16.20
16.20
-0.10
1
5657
09:13:08
16.15
16.20
16.15
-0.15
2
5656
09:13:02
16.15
16.20
16.20
-0.10
3
5654
09:12:39
16.15
16.20
16.20
-0.10
1
5651
09:12:38
16.15
16.20
16.15
-0.15
2
5650
09:12:25
16.15
16.20
16.20
-0.10
4
5648
09:12:23
16.15
16.20
16.15
-0.15
1
5644
09:12:23
16.15
16.20
16.20
-0.10
30
5643
09:12:15
16.15
16.20
16.20
-0.10
5
5613
09:12:07
16.15
16.20
16.20
-0.10
4
5608
09:12:05
16.15
16.20
16.15
-0.15
4
5604
09:12:03
16.15
16.20
16.20
-0.10
2
5600
09:12:00
16.10
16.20
16.20
-0.10
1
5598
09:11:59
16.15
16.20
16.15
-0.15
5
5597
09:11:58
16.15
16.20
16.15
-0.15
2
5592
09:11:56
16.10
16.15
16.15
-0.15
1
5590
09:11:55
16.15
16.20
16.15
-0.15
5
5589
09:11:55
16.15
16.20
16.15
-0.15
15
5584
09:11:55
16.15
16.20
16.15
-0.15
12
5569
09:11:55
16.15
16.20
16.15
-0.15
19
5557
09:11:46
16.15
16.20
16.20
-0.10
1
5538
09:11:45
16.15
16.20
16.20
-0.10
1
5537
09:11:44
16.15
16.20
16.20
-0.10
1
5536
09:11:42
16.15
16.20
16.20
-0.10
10
5535
09:11:38
16.15
16.20
16.20
-0.10
1
5525
09:11:33
16.15
16.20
16.20
-0.10
1
5524
09:11:32
16.15
16.20
16.20
-0.10
3
5523
09:11:31
16.15
16.20
16.20
-0.10
2
5520
09:11:31
16.15
16.20
16.20
-0.10
2
5518
09:11:31
16.15
16.20
16.20
-0.10
1
5516
09:11:30
16.15
16.20
16.20
-0.10
1
5515
09:11:28
16.15
16.20
16.20
-0.10
1
5514
09:11:26
16.15
16.20
16.20
-0.10
1
5513
09:11:24
16.15
16.20
16.15
-0.15
1
5512
09:11:17
16.15
16.25
16.15
-0.15
1
5511
09:11:17
16.15
16.25
16.25
-0.05
21
5510
09:11:13
16.20
16.25
16.20
-0.10
2
5489
09:11:10
16.20
16.25
16.20
-0.10
5
5487
09:11:10
16.20
16.25
16.15
-0.15
32
5482
09:11:10
16.20
16.25
16.20
-0.10
5
5450
09:11:07
16.20
16.25
16.20
-0.10
1
5445
09:11:05
16.20
16.25
16.20
-0.10
1
5444
09:11:03
16.15
16.20
16.20
-0.10
1
5443
09:11:02
16.15
16.25
16.25
-0.05
5
5442
09:11:02
16.15
16.20
16.20
-0.10
2
5437
09:11:00
16.20
16.25
16.20
-0.10
5
5435
09:10:53
16.15
16.25
16.25
-0.05
5
5430
09:10:51
16.20
16.25
16.20
-0.10
1
5425
09:10:49
16.15
16.25
16.15
-0.15
1
5424
09:10:48
16.15
16.20
16.20
-0.10
1
5423
09:10:39
16.15
16.20
16.20
-0.10
2
5422
09:10:39
16.15
16.20
16.15
-0.15
1
5420
09:10:36
16.20
16.25
16.15
-0.15
3
5419
09:10:36
16.20
16.25
16.20
-0.10
2
5416
09:10:33
16.15
16.20
16.20
-0.10
2
5414
09:10:33
16.15
16.20
16.20
-0.10
10
5412
09:10:28
16.10
16.15
16.15
-0.15
20
5402
09:10:28
16.10
16.15
16.15
-0.15
14
5382
09:10:28
16.10
16.15
16.15
-0.15
24
5368
09:10:28
16.10
16.15
16.15
-0.15
3
5344
09:10:27
16.10
16.15
16.15
-0.15
1
5341
09:10:21
16.10
16.15
16.15
-0.15
1
5340
09:10:17
16.10
16.15
16.15
-0.15
3
5339
09:10:14
16.10
16.15
16.15
-0.15
1
5336
09:10:12
16.10
16.15
16.15
-0.15
3
5335
09:10:07
16.15
16.20
16.15
-0.15
2
5332
09:10:05
16.15
16.20
16.15
-0.15
1
5330
09:10:04
16.15
16.20
16.15
-0.15
1
5329
09:10:00
16.15
16.20
16.15
-0.15
1
5328
09:10:00
16.15
16.20
16.15
-0.15
7
5327
09:09:52
16.10
16.15
16.15
-0.15
28
5320
09:09:52
16.10
16.15
16.15
-0.15
2
5292
09:09:51
16.10
16.15
16.15
-0.15
1
5290
09:09:48
16.10
16.15
16.15
-0.15
1
5289
09:09:45
16.10
16.15
16.15
-0.15
10
5288
09:09:44
16.10
16.15
16.10
-0.20
1
5278
09:09:43
16.10
16.15
16.15
-0.15
4
5277
09:09:41
16.10
16.15
16.10
-0.20
1
5273
09:09:40
16.10
16.15
16.10
-0.20
5
5272
09:09:39
16.10
16.15
16.10
-0.20
1
5267
09:09:38
16.10
16.15
16.15
-0.15
10
5266
09:09:36
16.10
16.15
16.15
-0.15
2
5256
09:09:35
16.10
16.15
16.10
-0.20
8
5254
09:09:29
16.15
16.20
16.15
-0.15
22
5246
09:09:29
16.15
16.20
16.15
-0.15
27
5224
09:09:29
16.15
16.20
16.15
-0.15
5
5197
09:09:29
16.15
16.20
16.15
-0.15
10
5192
09:09:28
16.15
16.20
16.15
-0.15
2
5182
09:09:24
16.15
16.20
16.20
-0.10
1
5180
09:09:24
16.15
16.20
16.15
-0.15
1
5179
09:09:22
16.15
16.20
16.15
-0.15
1
5178
09:09:21
16.15
16.25
16.15
-0.15
2
5177
09:09:18
16.20
16.25
16.20
-0.10
4
5175
09:09:18
16.20
16.25
16.20
-0.10
48
5171
09:09:17
16.20
16.25
16.25
-0.05
2
5123
09:09:17
16.20
16.25
16.20
-0.10
4
5121
09:09:11
16.20
16.25
16.20
-0.10
2
5117
09:09:11
16.20
16.25
16.20
-0.10
15
5115
09:09:10
16.20
16.25
16.25
-0.05
1
5100
09:09:08
16.20
16.25
16.25
-0.05
1
5099
09:09:08
16.20
16.25
16.25
-0.05
1
5098
09:09:07
16.25
16.30
16.25
-0.05
5
5097
09:09:05
16.20
16.25
16.25
-0.05
1
5092
09:09:05
16.20
16.25
16.25
-0.05
5
5091
09:09:04
16.25
16.30
16.25
-0.05
2
5086
09:09:02
16.20
16.25
16.25
-0.05
1
5084
09:09:02
16.20
16.25
16.25
-0.05
1
5083
09:09:00
16.25
16.30
16.25
-0.05
1
5082
09:09:00
16.20
16.25
16.25
-0.05
1
5081
09:08:56
16.20
16.25
16.25
-0.05
4
5080
09:08:56
16.20
16.25
16.25
-0.05
5
5076
09:08:56
16.20
16.25
16.25
-0.05
1
5071
09:08:53
16.20
16.25
16.25
-0.05
10
5070
09:08:48
16.20
16.25
16.25
-0.05
5
5060
09:08:46
16.20
16.25
16.20
-0.10
6
5055
09:08:45
16.20
16.25
16.25
-0.05
3
5049
09:08:42
16.20
16.25
16.25
-0.05
1
5046
09:08:38
16.20
16.25
16.25
-0.05
2
5045
09:08:36
16.20
16.25
16.20
-0.10
14
5043
09:08:36
16.20
16.25
16.25
-0.05
1
5029
09:08:25
16.20
16.25
16.20
-0.10
1
5028
09:08:23
16.20
16.25
16.25
-0.05
5
5027
09:08:23
16.20
16.25
16.25
-0.05
1
5022
09:08:20
16.20
16.25
16.25
-0.05
2
5021
09:08:19
16.20
16.25
16.20
-0.10
9
5019
09:08:17
16.20
16.30
16.20
-0.10
7
5010
09:08:16
16.25
16.30
16.25
-0.05
1
5003
09:08:16
16.20
16.25
16.25
-0.05
4
5002
09:08:16
16.20
16.25
16.30
0
3
4998
09:08:16
16.20
16.25
16.25
-0.05
7
4995
09:08:14
16.15
16.20
16.20
-0.10
2
4988
09:08:13
16.20
16.25
16.20
-0.10
1
4986
09:08:12
16.20
16.25
16.20
-0.10
6
4985
09:08:12
16.25
16.30
16.25
-0.05
1
4979
09:08:12
16.20
16.25
16.25
-0.05
5
4978
09:08:11
16.20
16.25
16.20
-0.10
1
4973
09:08:10
16.20
16.25
16.25
-0.05
1
4972
09:08:09
16.15
16.25
16.25
-0.05
1
4971
09:08:08
16.15
16.25
16.25
-0.05
10
4970
09:08:07
16.20
16.25
16.20
-0.10
1
4960
09:08:07
16.20
16.25
16.20
-0.10
33
4959
09:08:06
16.20
16.25
16.25
-0.05
1
4926
09:08:03
16.20
16.25
16.25
-0.05
1
4925
09:08:01
16.20
16.25
16.25
-0.05
1
4924
09:08:00
16.20
16.25
16.25
-0.05
1
4923
09:07:59
16.20
16.30
16.30
0
1
4922
09:07:58
16.20
16.30
16.30
0
1
4921
09:07:58
16.20
16.25
16.25
-0.05
1
4920
09:07:58
16.25
16.30
16.25
-0.05
1
4919
09:07:57
16.25
16.30
16.25
-0.05
2
4918
09:07:56
16.25
16.30
16.30
0
5
4916
09:07:56
16.25
16.30
16.30
0
2
4911
09:07:55
16.25
16.30
16.25
-0.05
2
4909
09:07:54
16.25
16.30
16.30
0
3
4907
09:07:53
16.25
16.30
16.25
-0.05
1
4904
09:07:51
16.25
16.30
16.30
0
10
4903
09:07:51
16.25
16.30
16.25
-0.05
5
4893
09:07:50
16.20
16.30
16.30
0
2
4888
09:07:50
16.25
16.30
16.25
-0.05
36
4886
09:07:50
16.30
16.35
16.30
0
1
4850
09:07:49
16.25
16.35
16.25
-0.05
4
4849
09:07:49
16.25
16.30
16.35
+0.05
4
4845
09:07:49
16.25
16.30
16.30
0
26
4841
09:07:49
16.25
16.30
16.30
0
1
4815
09:07:48
16.25
16.30
16.30
0
1
4814
09:07:48
16.25
16.30
16.30
0
1
4813
09:07:48
16.25
16.30
16.30
0
2
4812
09:07:48
16.25
16.30
16.30
0
1
4810
09:07:46
16.25
16.30
16.30
0
1
4809
09:07:46
16.25
16.30
16.30
0
2
4808
09:07:45
16.25
16.30
16.30
0
2
4806
09:07:45
16.25
16.30
16.30
0
5
4804
09:07:44
16.25
16.30
16.30
0
2
4799
09:07:43
16.30
16.35
16.30
0
10
4797
09:07:43
16.25
16.30
16.35
+0.05
7
4787
09:07:43
16.25
16.30
16.30
0
13
4780
09:07:42
16.25
16.30
16.30
0
2
4767
09:07:42
16.25
16.30
16.30
0
1
4765
09:07:42
16.25
16.30
16.30
0
9
4764
09:07:42
16.25
16.30
16.30
0
5
4755
09:07:41
16.25
16.30
16.25
-0.05
13
4750
09:07:41
16.30
16.35
16.30
0
5
4737
09:07:40
16.25
16.30
16.30
0
10
4732
09:07:40
16.25
16.30
16.30
0
3
4722
09:07:39
16.25
16.30
16.30
0
5
4719
09:07:39
16.25
16.30
16.30
0
1
4714
09:07:38
16.25
16.30
16.30
0
2
4713
09:07:37
16.25
16.30
16.30
0
1
4711
09:07:37
16.25
16.30
16.30
0
10
4710
09:07:37
16.25
16.30
16.30
0
10
4700
09:07:37
16.25
16.30
16.30
0
1
4690
09:07:36
16.25
16.30
16.25
-0.05
10
4689
09:07:36
16.25
16.30
16.25
-0.05
5
4679
09:07:36
16.25
16.30
16.25
-0.05
1
4674
09:07:35
16.25
16.30
16.30
0
1
4673
09:07:35
16.25
16.30
16.30
0
10
4672
09:07:34
16.25
16.30
16.25
-0.05
1
4662
09:07:34
16.25
16.30
16.30
0
1
4661
09:07:32
16.25
16.30
16.30
0
2
4660
09:07:30
16.20
16.25
16.25
-0.05
16
4658
09:07:30
16.20
16.25
16.25
-0.05
8
4642
09:07:30
16.20
16.25
16.25
-0.05
3
4634
09:07:30
16.20
16.25
16.25
-0.05
1
4631
09:07:28
16.20
16.25
16.25
-0.05
10
4630
09:07:26
16.20
16.25
16.25
-0.05
5
4620
09:07:25
16.15
16.20
16.20
-0.10
17
4615
09:07:25
16.15
16.20
16.20
-0.10
1
4598
09:07:25
16.15
16.20
16.20
-0.10
32
4597
09:07:25
16.15
16.20
16.20
-0.10
2
4565
09:07:24
16.15
16.20
16.20
-0.10
3
4563
09:07:23
16.15
16.20
16.20
-0.10
1
4560
09:07:23
16.15
16.20
16.20
-0.10
5
4559
09:07:22
16.15
16.20
16.20
-0.10
1
4554
09:07:22
16.15
16.20
16.20
-0.10
2
4553
09:07:20
16.15
16.20
16.20
-0.10
1
4551
09:07:20
16.15
16.20
16.20
-0.10
5
4550
09:07:18
16.15
16.20
16.15
-0.15
4
4545
09:07:15
16.15
16.20
16.15
-0.15
2
4541
09:07:08
16.10
16.15
16.15
-0.15
37
4539
09:07:04
16.10
16.15
16.15
-0.15
1
4502
09:07:01
16.10
16.15
16.10
-0.20
12
4501
09:06:59
16.10
16.15
16.15
-0.15
4
4489
09:06:59
16.05
16.10
16.10
-0.20
2
4485
09:06:59
16.05
16.10
16.10
-0.20
21
4483
09:06:59
16.05
16.10
16.10
-0.20
54
4462
09:06:58
16.05
16.10
16.10
-0.20
20
4408
09:06:57
16.05
16.10
16.10
-0.20
1
4388
09:06:53
16.05
16.10
16.10
-0.20
1
4387
09:06:52
16.05
16.10
16.10
-0.20
10
4386
09:06:52
16.05
16.10
16.05
-0.25
6
4376
09:06:50
16.05
16.10
16.10
-0.20
5
4370
09:06:50
16.05
16.10
16.10
-0.20
1
4365
09:06:47
16.05
16.10
16.10
-0.20
1
4364
09:06:47
16.05
16.10
16.10
-0.20
2
4363
09:06:43
16.05
16.10
16.10
-0.20
2
4361
09:06:41
16.05
16.10
16.05
-0.25
11
4359
09:06:41
16.05
16.10
16.05
-0.25
1
4348
09:06:40
16.00
16.10
16.10
-0.20
10
4347
09:06:38
16.00
16.10
16.00
-0.30
1
4337
09:06:38
16.00
16.10
16.10
-0.20
5
4336
09:06:37
16.00
16.05
16.05
-0.25
5
4331
09:06:37
16.00
16.05
16.05
-0.25
2
4326
09:06:34
15.95
16.00
16.05
-0.25
5
4324
09:06:34
15.95
16.00
16.00
-0.30
5
4319
09:06:34
16.00
16.05
16.00
-0.30
2
4314
09:06:33
15.95
16.00
16.00
-0.30
11
4312
09:06:31
15.95
16.00
16.00
-0.30
11
4301
09:06:30
15.95
16.00
16.00
-0.30
1
4290
09:06:29
15.95
16.00
16.00
-0.30
3
4289
09:06:28
15.95
16.00
16.00
-0.30
2
4286
09:06:27
15.95
16.00
16.00
-0.30
4
4284
09:06:27
15.95
16.00
16.00
-0.30
5
4280
09:06:26
15.95
16.00
15.95
-0.35
1
4275
09:06:26
15.95
16.00
16.00
-0.30
1
4274
09:06:26
15.95
16.00
16.00
-0.30
1
4273
09:06:24
15.95
16.00
16.00
-0.30
5
4272
09:06:23
16.00
16.05
16.00
-0.30
8
4267
09:06:21
16.00
16.05
16.00
-0.30
2
4259
09:06:21
15.95
16.00
16.00
-0.30
4
4257
09:06:21
15.95
16.00
16.00
-0.30
5
4253
09:06:20
15.95
16.00
16.00
-0.30
2
4248
09:06:15
15.95
16.00
15.95
-0.35
1
4246
09:06:15
15.95
16.00
15.95
-0.35
2
4245
09:06:15
15.95
16.00
16.00
-0.30
10
4243
09:06:14
15.95
16.00
15.95
-0.35
2
4233
09:06:14
15.95
16.00
16.00
-0.30
2
4231
09:06:13
15.95
16.00
15.95
-0.35
2
4229
09:06:13
15.90
15.95
15.95
-0.35
3
4227
09:06:12
15.95
16.00
15.95
-0.35
2
4224
09:06:11
15.90
16.00
15.90
-0.40
1
4222
09:06:08
15.85
15.90
15.90
-0.40
14
4221
09:06:08
15.85
15.90
15.90
-0.40
8
4207
09:06:08
15.85
15.90
15.90
-0.40
2
4199
09:06:07
15.85
15.90
15.90
-0.40
10
4197
09:06:06
15.85
16.00
16.00
-0.30
1
4187
09:06:05
15.85
16.00
16.00
-0.30
5
4186
09:06:04
15.90
16.00
15.90
-0.40
24
4181
09:06:04
15.90
16.00
15.90
-0.40
10
4157
09:06:02
15.90
16.00
16.00
-0.30
1
4147
09:06:02
15.90
16.00
16.00
-0.30
1
4146
09:06:01
15.95
16.05
15.95
-0.35
9
4145
09:06:01
16.00
16.05
16.00
-0.30
54
4136
09:06:00
16.00
16.05
16.05
-0.25
8
4082
09:06:00
16.00
16.05
16.05
-0.25
10
4074
09:06:00
16.00
16.05
16.05
-0.25
1
4064
09:05:59
16.00
16.05
16.00
-0.30
1
4063
09:05:59
16.00
16.05
16.00
-0.30
7
4062
09:05:59
16.05
16.10
16.05
-0.25
56
4055
09:05:59
16.05
16.10
16.10
-0.20
379
3999
09:03:55
16.20
16.25
16.20
-0.10
3
3620
09:03:55
16.15
16.20
16.20
-0.10
5
3617
09:03:54
16.20
16.25
16.20
-0.10
1
3612
09:03:53
16.15
16.20
16.20
-0.10
1
3611
09:03:53
16.15
16.20
16.15
-0.15
4
3610
09:03:53
16.15
16.20
16.20
-0.10
1
3606
09:03:53
16.15
16.20
16.20
-0.10
3
3605
09:03:53
16.15
16.20
16.20
-0.10
1
3602
09:03:52
16.15
16.20
16.20
-0.10
1
3601
09:03:52
16.15
16.20
16.20
-0.10
1
3600
09:03:51
16.15
16.20
16.20
-0.10
5
3599
09:03:51
16.15
16.20
16.20
-0.10
5
3594
09:03:50
16.15
16.25
16.15
-0.15
42
3589
09:03:50
16.20
16.25
16.20
-0.10
1
3547
09:03:49
16.20
16.25
16.10
-0.20
10
3546
09:03:49
16.20
16.25
16.15
-0.15
9
3536
09:03:49
16.20
16.25
16.20
-0.10
1
3527
09:03:48
16.20
16.25
16.20
-0.10
2
3526
09:03:47
16.15
16.25
16.15
-0.15
1
3524
09:03:47
16.15
16.20
16.20
-0.10
5
3523
09:03:46
16.15
16.20
16.15
-0.15
5
3518
09:03:45
16.10
16.20
16.20
-0.10
1
3513
09:03:44
16.10
16.20
16.20
-0.10
10
3512
09:03:43
16.10
16.15
16.15
-0.15
5
3502
09:03:41
16.10
16.15
16.10
-0.20
1
3497
09:03:41
16.10
16.15
16.15
-0.15
1
3496
09:03:41
16.00
16.15
16.15
-0.15
10
3495
09:03:41
16.00
16.05
16.05
-0.25
6
3485
09:03:40
16.00
16.10
16.10
-0.20
5
3479
09:03:40
16.00
16.05
16.05
-0.25
2
3474
09:03:40
16.00
16.10
16.10
-0.20
8
3472
09:03:40
16.05
16.10
16.00
-0.30
2
3464
09:03:40
16.05
16.10
16.05
-0.25
2
3462
09:03:40
16.05
16.10
16.10
-0.20
1
3460
09:03:39
16.05
16.10
16.10
-0.20
4
3459
09:03:39
16.05
16.10
16.10
-0.20
1
3455
09:03:39
16.00
16.10
16.10
-0.20
5
3454
09:03:39
16.05
16.10
16.00
-0.30
10
3449
09:03:39
16.05
16.10
16.05
-0.25
10
3439
09:03:39
16.05
16.10
16.10
-0.20
2
3429
09:03:39
16.05
16.10
16.10
-0.20
1
3427
09:03:39
16.05
16.10
16.10
-0.20
1
3426
09:03:37
16.05
16.10
16.05
-0.25
1
3425
09:03:37
16.05
16.10
16.05
-0.25
10
3424
09:03:37
16.05
16.10
16.10
-0.20
1
3414
09:03:36
16.05
16.10
16.05
-0.25
1
3413
09:03:36
16.05
16.10
16.10
-0.20
1
3412
09:03:36
16.05
16.15
16.05
-0.25
1
3411
09:03:36
16.05
16.15
16.05
-0.25
3
3410
09:03:33
16.05
16.10
16.10
-0.20
1
3407
09:03:33
16.00
16.10
16.10
-0.20
2
3406
09:03:33
16.05
16.10
16.05
-0.25
1
3404
09:03:33
16.00
16.05
16.05
-0.25
4
3403
09:03:33
16.00
16.05
16.05
-0.25
1
3399
09:03:33
16.00
16.05
16.05
-0.25
1
3398
09:03:33
15.95
16.05
16.10
-0.20
8
3397
09:03:33
15.95
16.05
16.05
-0.25
2
3389
09:03:33
15.95
16.05
16.05
-0.25
5
3387
09:03:33
15.95
16.05
16.05
-0.25
1
3382
09:03:33
16.05
16.10
16.05
-0.25
2
3381
09:03:32
15.95
16.00
16.00
-0.30
5
3379
09:03:32
16.00
16.10
16.00
-0.30
10
3374
09:03:31
16.00
16.05
16.05
-0.25
2
3364
09:03:31
16.00
16.05
16.05
-0.25
3
3362
09:03:30
16.00
16.05
16.05
-0.25
1
3359
09:03:30
16.05
16.10
16.05
-0.25
1
3358
09:03:29
15.95
16.00
16.00
-0.30
2
3357
09:03:29
16.00
16.10
15.95
-0.35
5
3355
09:03:29
16.00
16.10
16.00
-0.30
15
3350
09:03:28
16.05
16.10
16.05
-0.25
3
3335
09:03:28
16.00
16.05
16.05
-0.25
2
3332
09:03:27
16.00
16.05
16.00
-0.30
4
3330
09:03:26
16.00
16.10
16.00
-0.30
1
3326
09:03:25
16.00
16.10
16.10
-0.20
1
3325
09:03:25
16.00
16.10
16.00
-0.30
1
3324
09:03:24
16.05
16.10
16.05
-0.25
3
3323
09:03:24
16.10
16.15
16.10
-0.20
1
3320
09:03:24
16.10
16.15
16.10
-0.20
1
3319
09:03:24
15.95
16.00
16.00
-0.30
2
3318
09:03:23
15.85
15.95
15.95
-0.35
9
3316
09:03:23
15.85
15.95
15.95
-0.35
1
3307
09:03:22
15.85
15.95
15.95
-0.35
2
3306
09:03:22
15.85
15.95
15.95
-0.35
1
3304
09:03:22
15.90
15.95
15.90
-0.40
3
3303
09:03:22
15.90
15.95
15.95
-0.35
1
3300
09:03:22
15.90
15.95
15.90
-0.40
1
3299
09:03:22
15.90
15.95
15.90
-0.40
10
3298
09:03:22
15.90
16.00
16.00
-0.30
5
3288
09:03:21
15.90
16.00
15.90
-0.40
1
3283
09:03:20
15.90
15.95
15.95
-0.35
10
3282
09:03:19
15.80
15.95
15.95
-0.35
1
3272
09:03:19
15.80
15.95
15.80
-0.50
20
3271
09:03:19
15.80
15.95
15.95
-0.35
5
3251
09:03:19
15.80
15.95
15.95
-0.35
1
3246
09:03:17
15.80
15.95
15.95
-0.35
30
3245
09:03:17
15.80
15.90
15.90
-0.40
58
3215
09:03:17
15.80
15.90
15.80
-0.50
1
3157
09:03:16
15.75
15.80
15.80
-0.50
10
3156
09:03:16
15.75
15.80
15.80
-0.50
1
3146
09:03:16
15.80
15.85
15.80
-0.50
11
3145
09:03:14
15.80
15.95
15.80
-0.50
1
3134
09:03:14
15.85
15.95
15.80
-0.50
3
3133
09:03:14
15.85
15.95
15.85
-0.45
1
3130
09:03:14
15.85
15.95
15.85
-0.45
1
3129
09:03:13
15.80
15.85
15.85
-0.45
2
3128
09:03:13
15.85
15.95
15.85
-0.45
2
3126
09:03:13
15.85
15.95
15.80
-0.50
9
3124
09:03:13
15.85
15.95
15.85
-0.45
11
3115
09:03:12
15.80
15.90
15.90
-0.40
1
3104
09:03:11
15.80
15.90
15.90
-0.40
1
3103
09:03:11
15.80
15.95
15.80
-0.50
13
3102
09:03:10
15.80
15.85
15.85
-0.45
4
3089
09:03:09
15.75
15.80
15.80
-0.50
1
3085
09:03:09
15.80
15.95
15.70
-0.60
1
3084
09:03:09
15.80
15.95
15.75
-0.55
2
3083
09:03:09
15.80
15.95
15.80
-0.50
17
3081
09:03:06
15.80
15.95
15.80
-0.50
1
3064
09:03:05
15.80
15.95
15.95
-0.35
5
3063
09:03:05
15.70
15.85
15.85
-0.45
82
3058
09:03:05
15.65
15.80
15.80
-0.50
22
2976
09:03:05
15.70
15.80
15.70
-0.60
1
2954
09:03:04
15.70
15.80
15.80
-0.50
4
2953
09:03:04
15.70
15.75
15.75
-0.55
4
2949
09:03:04
15.70
15.75
15.75
-0.55
15
2945
09:03:04
15.70
15.75
15.75
-0.55
1
2930
09:03:02
15.65
15.80
15.65
-0.65
1
2929
09:03:01
15.65
15.75
15.75
-0.55
13
2928
09:03:01
15.70
15.75
15.70
-0.60
1
2915
09:03:01
15.65
15.75
15.65
-0.65
4
2914
09:03:01
15.65
15.75
15.75
-0.55
13
2910
09:02:59
15.70
15.85
15.65
-0.65
4
2897
09:02:59
15.70
15.85
15.70
-0.60
16
2893
09:02:57
15.70
15.85
15.70
-0.60
7
2877
09:02:57
15.70
15.80
15.85
-0.45
4
2870
09:02:57
15.70
15.80
15.80
-0.50
6
2866
09:02:57
--
14.70
15.70
-0.60
369
2860
09:00:57
16.00
16.25
15.85
-0.45
7
2491
09:00:57
16.00
16.25
15.90
-0.40
7
2484
09:00:57
16.00
16.25
15.95
-0.35
5
2477
09:00:57
16.00
16.25
16.00
-0.30
68
2472
09:00:57
16.15
16.30
16.00
-0.30
5
2404
09:00:57
16.15
16.30
16.05
-0.25
8
2399
09:00:57
16.15
16.30
16.10
-0.20
10
2391
09:00:57
16.15
16.30
16.15
-0.15
7
2381
09:00:56
16.15
16.30
16.30
0
1
2374
09:00:55
16.20
16.30
16.15
-0.15
9
2373
09:00:55
16.20
16.30
16.20
-0.10
1
2364
09:00:55
16.20
16.30
16.20
-0.10
5
2363
09:00:55
16.20
16.30
16.20
-0.10
1
2358
09:00:55
16.20
16.30
16.30
0
1
2357
09:00:55
16.20
16.30
16.30
0
5
2356
09:00:53
16.20
16.30
16.30
0
2
2351
09:00:53
16.20
16.30
16.30
0
1
2349
09:00:52
16.25
16.30
16.25
-0.05
12
2348
09:00:52
16.30
16.40
16.30
0
1
2336
09:00:52
16.30
16.40
16.30
0
66
2335
09:00:52
16.30
16.40
16.30
0
11
2269
09:00:52
16.30
16.40
16.30
0
15
2258
09:00:52
16.30
16.40
16.30
0
15
2243
09:00:51
16.30
16.40
16.30
0
15
2228
09:00:51
16.35
16.40
16.30
0
3
2213
09:00:51
16.35
16.40
16.35
+0.05
1
2210
09:00:51
16.35
16.40
16.35
+0.05
9
2209
09:00:51
16.30
16.35
16.35
+0.05
41
2200
09:00:51
16.30
16.35
16.30
0
15
2159
09:00:49
16.30
16.40
16.40
+0.10
15
2144
09:00:49
16.30
16.40
16.40
+0.10
5
2129
09:00:49
16.35
16.40
16.30
0
16
2124
09:00:49
16.35
16.40
16.35
+0.05
4
2108
09:00:48
16.30
16.40
16.40
+0.10
1
2104
09:00:48
16.30
16.40
16.40
+0.10
3
2103
09:00:48
16.30
16.45
16.30
0
13
2100
09:00:48
16.40
16.45
16.30
0
6
2087
09:00:48
16.40
16.45
16.35
+0.05
18
2081
09:00:48
16.40
16.45
16.40
+0.10
4
2063
09:00:48
16.40
16.45
16.45
+0.15
1
2059
09:00:47
16.40
16.50
16.50
+0.20
1
2058
09:00:46
16.40
16.50
16.40
+0.10
1
2057
09:00:46
16.40
16.50
16.40
+0.10
5
2056
09:00:45
16.45
16.50
16.45
+0.15
8
2051
09:00:45
16.35
16.45
16.45
+0.15
12
2043
09:00:45
16.40
16.45
16.35
+0.05
6
2031
09:00:45
16.40
16.45
16.40
+0.10
3
2025
09:00:44
16.40
16.45
16.40
+0.10
1
2022
09:00:44
16.40
16.45
16.35
+0.05
1
2021
09:00:44
16.40
16.45
16.40
+0.10
1
2020
09:00:43
16.35
16.45
16.35
+0.05
1
2019
09:00:42
16.35
16.45
16.35
+0.05
1
2018
09:00:42
16.35
16.45
16.45
+0.15
5
2017
09:00:42
16.35
16.45
16.45
+0.15
3
2012
09:00:41
16.40
16.45
16.40
+0.10
1
2009
09:00:41
16.40
16.45
16.45
+0.15
1
2008
09:00:41
16.35
16.45
16.45
+0.15
2
2007
09:00:41
16.35
16.45
16.35
+0.05
9
2005
09:00:41
16.35
16.50
16.50
+0.20
1
1996
09:00:41
16.45
16.50
16.45
+0.15
2
1995
09:00:41
16.45
16.50
16.45
+0.15
8
1993
09:00:41
16.35
16.50
16.50
+0.20
2
1985
09:00:40
16.45
16.50
16.45
+0.15
2
1983
09:00:40
16.35
16.50
16.50
+0.20
1
1981
09:00:40
16.35
16.40
16.40
+0.10
16
1980
09:00:40
16.35
16.40
16.35
+0.05
5
1964
09:00:40
16.35
16.40
16.35
+0.05
1
1959
09:00:40
16.35
16.40
16.35
+0.05
1
1958
09:00:40
16.40
16.50
16.40
+0.10
34
1957
09:00:39
16.40
16.50
16.50
+0.20
1
1923
09:00:39
16.45
16.50
16.40
+0.10
18
1922
09:00:39
16.45
16.50
16.45
+0.15
2
1904
09:00:39
16.40
16.50
16.40
+0.10
1
1902
09:00:39
16.40
16.45
16.45
+0.15
1
1901
09:00:39
16.40
16.45
16.40
+0.10
7
1900
09:00:39
16.40
16.50
16.50
+0.20
1
1893
09:00:38
16.40
16.50
16.50
+0.20
1
1892
09:00:38
16.40
16.50
16.40
+0.10
4
1891
09:00:38
16.40
16.50
16.50
+0.20
1
1887
09:00:38
16.40
16.50
16.50
+0.20
10
1886
09:00:37
16.40
16.45
16.45
+0.15
1
1876
09:00:37
16.40
16.45
16.45
+0.15
2
1875
09:00:36
16.40
16.45
16.45
+0.15
1
1873
09:00:36
16.40
16.45
16.40
+0.10
2
1872
09:00:36
16.40
16.45
16.45
+0.15
1
1870
09:00:36
16.40
16.45
16.45
+0.15
4
1869
09:00:36
16.45
16.50
16.45
+0.15
11
1865
09:00:36
16.45
16.50
16.50
+0.20
5
1854
09:00:34
16.45
16.50
16.50
+0.20
1
1849
09:00:34
16.45
16.50
16.50
+0.20
1
1848
09:00:32
16.45
16.50
16.50
+0.20
5
1847
09:00:31
16.45
16.55
16.55
+0.25
2
1842
09:00:31
16.45
16.50
16.45
+0.15
1
1840
09:00:31
16.45
16.50
16.45
+0.15
1
1839
09:00:31
16.45
16.50
16.50
+0.20
2
1838
09:00:30
16.45
16.50
16.50
+0.20
2
1836
09:00:30
16.45
16.50
16.50
+0.20
5
1834
09:00:30
16.45
16.50
16.50
+0.20
10
1829
09:00:30
16.50
16.55
16.50
+0.20
1
1819
09:00:29
16.45
16.55
16.45
+0.15
20
1818
09:00:29
16.45
16.55
16.55
+0.25
1
1798
09:00:29
16.45
16.55
16.60
+0.30
4
1797
09:00:29
16.45
16.55
16.55
+0.25
1
1793
09:00:28
16.45
16.60
16.60
+0.30
10
1792
09:00:28
16.45
16.60
16.60
+0.30
2
1782
09:00:27
16.55
16.60
16.45
+0.15
8
1780
09:00:27
16.55
16.60
16.50
+0.20
60
1772
09:00:27
16.55
16.60
16.55
+0.25
2
1712
09:00:27
16.50
16.60
16.60
+0.30
1
1710
09:00:27
16.50
16.55
16.60
+0.30
9
1709
09:00:27
16.50
16.55
16.55
+0.25
1
1700
09:00:27
16.50
16.55
16.55
+0.25
10
1699
09:00:26
16.50
16.55
16.55
+0.25
1
1689
09:00:26
16.55
16.60
16.55
+0.25
14
1688
09:00:26
16.55
16.60
16.60
+0.30
2
1674
09:00:26
16.55
16.60
16.60
+0.30
1
1672
09:00:26
16.55
16.60
16.60
+0.30
1
1671
09:00:26
16.50
16.60
16.60
+0.30
5
1670
09:00:25
16.55
16.60
16.55
+0.25
7
1665
09:00:25
16.55
16.60
16.60
+0.30
15
1658
09:00:25
16.55
16.60
16.55
+0.25
4
1643
09:00:25
16.55
16.60
16.60
+0.30
1
1639
09:00:25
16.55
16.60
16.55
+0.25
2
1638
09:00:25
16.55
16.60
16.60
+0.30
10
1636
09:00:25
16.55
16.60
16.55
+0.25
5
1626
09:00:25
16.55
16.60
16.60
+0.30
1
1621
09:00:24
16.55
16.60
16.55
+0.25
1
1620
09:00:24
16.55
16.60
16.60
+0.30
10
1619
09:00:23
16.55
16.60
16.60
+0.30
1
1609
09:00:22
16.55
16.60
16.60
+0.30
10
1608
09:00:22
16.55
16.60
16.60
+0.30
5
1598
09:00:21
16.55
16.60
16.60
+0.30
2
1593
09:00:20
16.55
16.60
16.60
+0.30
5
1591
09:00:20
16.55
16.60
16.55
+0.25
5
1586
09:00:19
16.55
16.60
16.55
+0.25
20
1581
09:00:19
16.55
16.60
16.60
+0.30
1
1561
09:00:18
16.55
16.60
16.60
+0.30
1
1560
09:00:18
16.55
16.60
16.60
+0.30
4
1559
09:00:18
16.55
16.60
16.60
+0.30
3
1555
09:00:17
16.55
16.60
16.60
+0.30
1
1552
09:00:17
16.55
16.60
16.60
+0.30
1
1551
09:00:17
16.55
16.60
16.60
+0.30
1
1550
09:00:17
16.55
16.60
16.60
+0.30
1
1549
09:00:17
16.55
16.60
16.60
+0.30
6
1548
09:00:17
16.55
16.60
16.55
+0.25
10
1542
09:00:16
16.55
16.60
16.60
+0.30
10
1532
09:00:16
16.55
16.60
16.60
+0.30
20
1522
09:00:16
16.55
16.60
16.60
+0.30
2
1502
09:00:15
16.55
16.60
16.60
+0.30
1
1500
09:00:15
16.55
16.60
16.60
+0.30
1
1499
09:00:14
16.50
16.60
16.60
+0.30
1
1498
09:00:14
16.50
16.60
16.60
+0.30
20
1497
09:00:14
16.50
16.60
16.50
+0.20
1
1477
09:00:13
16.50
16.60
16.60
+0.30
3
1476
09:00:13
16.50
16.60
16.60
+0.30
5
1473
09:00:13
16.50
16.60
16.50
+0.20
21
1468
09:00:13
16.55
16.60
16.55
+0.25
13
1447
09:00:13
16.55
16.60
16.60
+0.30
1
1434
09:00:12
16.55
16.60
16.55
+0.25
4
1433
09:00:12
16.55
16.60
16.55
+0.25
10
1429
09:00:12
16.55
16.60
16.60
+0.30
2
1419
09:00:11
16.55
16.60
16.55
+0.25
8
1417
09:00:11
16.50
16.60
16.60
+0.30
1
1409
09:00:10
16.50
16.60
16.50
+0.20
15
1408
09:00:10
16.50
16.55
16.55
+0.25
8
1393
09:00:10
16.45
16.50
16.50
+0.20
46
1385
09:00:10
16.45
16.50
16.50
+0.20
34
1339
09:00:10
16.45
16.50
16.50
+0.20
1
1305
09:00:10
16.45
16.50
16.50
+0.20
10
1304
09:00:10
16.45
16.50
16.50
+0.20
1
1294
09:00:09
16.45
16.50
16.50
+0.20
3
1293
09:00:09
16.45
16.50
16.45
+0.15
2
1290
09:00:09
16.45
16.50
16.45
+0.15
1
1288
09:00:09
16.45
16.50
16.45
+0.15
20
1287
09:00:08
16.45
16.50
16.50
+0.20
1
1267
09:00:08
16.45
16.50
16.45
+0.15
1
1266
09:00:08
16.45
16.50
16.50
+0.20
1
1265
09:00:08
16.45
16.50
16.50
+0.20
1
1264
09:00:08
16.45
16.50
16.50
+0.20
1
1263
09:00:07
16.40
16.50
16.40
+0.10
10
1262
09:00:06
16.40
16.50
16.40
+0.10
9
1252
09:00:06
16.40
16.50
16.40
+0.10
2
1243
09:00:06
16.40
16.50
16.50
+0.20
2
1241
09:00:06
16.40
16.50
16.40
+0.10
10
1239
09:00:06
16.40
16.45
16.45
+0.15
9
1229
09:00:06
16.40
16.45
16.45
+0.15
20
1220
09:00:05
16.35
16.40
16.40
+0.10
42
1200
09:00:05
16.35
16.40
16.40
+0.10
61
1158
09:00:05
16.35
16.40
16.40
+0.10
10
1097
09:00:04
--
--
16.40
+0.10
1087
1087
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
統一超商10000元虛擬商品卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
全家1000元虛擬禮物卡
MyCard 2000點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值50, 000元
PChome 購物儲值25, 000元
PChome 購物儲值5, 000元
MyCard 500點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
PChome儲值 20, 000元
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
MyCard 5000點虛擬點數卡
個股名稱
台積電重摔54元跌破月線 市值跌...
【台股盤中】台積電挫6.5% 崩跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌逾700點 新台幣盤中重貶1...
‧
【美股盤後】輝達、網飛賣壓重 ...
‧
劉德音年薪減少1.1億元 魏哲家...
更多
加密貨幣
比特幣
BTC
64362.66
849.91
1.34%
以太幣
ETH
3098.37
32.34
1.05%
瑞波幣
XRP
0.506747
0.00
0.75%
比特幣現金
BCH
480.61
-2.70
-0.56%
萊特幣
LTC
81.44
0.64
0.79%
卡達幣
ADA
0.472631
0.01
3.16%
波場幣
TRX
0.110473
0.00
1.05%
恆星幣
XLM
0.112084
0.00
1.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
