最新[公告] 華邦電:公告本公司民國113年第一季財務報告董事會召開日期熱門明基材推出低碳偏光板碳足跡下降40%

更新報價

櫻花建 (2539) 建材營造上市

77.30 ▲+1.00 +1.31% 1.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,910	77.20	1	77.30	43	76.20	77.70	76.00	76.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.20	77.30	77.30	+1.00	7	1910
13:30:00	77.00	77.30	77.30	+1.00	289	1903
13:24:40	76.70	76.90	76.90	+0.60	1	1614
13:23:42	76.80	76.90	76.80	+0.50	1	1613
13:22:31	76.90	77.00	76.80	+0.50	6	1612
13:22:31	76.90	77.00	76.90	+0.60	2	1606
13:20:41	76.90	77.00	77.00	+0.70	1	1604
13:19:43	76.70	76.80	77.00	+0.70	23	1603
13:19:43	76.70	76.80	76.80	+0.50	7	1580
13:19:38	76.70	76.80	76.80	+0.50	1	1573
13:19:28	76.70	76.80	76.80	+0.50	1	1572
13:18:42	76.70	76.80	76.80	+0.50	1	1571
13:17:52	76.70	76.80	76.80	+0.50	1	1570
13:17:48	76.70	76.80	76.80	+0.50	2	1569
13:17:48	76.70	76.80	76.70	+0.40	1	1567
13:16:33	76.70	76.90	76.90	+0.60	1	1566
13:16:33	76.70	76.90	76.90	+0.60	1	1565
13:15:58	76.70	76.90	76.70	+0.40	1	1564
13:15:34	76.80	76.90	76.80	+0.50	1	1563
13:15:32	76.80	76.90	76.80	+0.50	1	1562
13:15:26	76.70	76.90	76.90	+0.60	1	1561
13:14:23	76.70	76.90	76.90	+0.60	1	1560
13:14:21	76.70	76.90	76.90	+0.60	1	1559
13:14:21	76.70	76.90	76.90	+0.60	3	1558
13:13:59	76.80	76.90	76.80	+0.50	1	1555
13:13:59	76.70	76.80	76.80	+0.50	1	1554
13:13:59	76.80	76.90	76.80	+0.50	2	1553
13:13:59	76.80	76.90	76.80	+0.50	3	1551
13:12:55	76.70	76.80	76.80	+0.50	1	1548
13:12:38	76.70	76.80	76.80	+0.50	1	1547
13:12:23	76.70	76.80	76.80	+0.50	1	1546
13:11:08	76.70	76.80	76.80	+0.50	7	1545
13:11:03	76.70	76.80	76.80	+0.50	1	1538
13:10:49	76.70	76.80	76.80	+0.50	1	1537
13:10:34	76.70	76.80	76.80	+0.50	3	1536
13:10:27	76.70	76.80	76.80	+0.50	1	1533
13:10:20	76.70	76.90	76.90	+0.60	1	1532
13:09:49	76.70	76.80	76.80	+0.50	4	1531
13:09:49	76.70	76.80	76.80	+0.50	3	1527
13:09:34	76.70	76.80	76.80	+0.50	1	1524
13:09:34	76.70	76.80	76.80	+0.50	4	1523
13:08:47	76.70	76.90	76.70	+0.40	1	1519
13:08:47	76.70	76.80	76.80	+0.50	1	1518
13:08:20	76.80	76.90	76.80	+0.50	1	1517
13:07:34	76.80	76.90	76.80	+0.50	1	1516
13:04:04	76.70	76.80	76.80	+0.50	6	1515
13:04:04	76.70	76.80	76.80	+0.50	4	1509
13:04:02	76.70	76.80	76.80	+0.50	2	1505
13:03:57	76.80	76.90	76.80	+0.50	3	1503
13:02:57	76.80	76.90	76.90	+0.60	1	1500
13:00:35	76.70	76.80	76.80	+0.50	1	1499
13:00:34	76.70	76.80	76.80	+0.50	3	1498
13:00:33	76.80	76.90	76.80	+0.50	19	1495
13:00:31	76.80	76.90	76.90	+0.60	1	1476
13:00:31	76.80	76.90	76.90	+0.60	1	1475
12:55:31	76.80	77.00	77.00	+0.70	2	1474
12:54:04	76.80	77.00	77.00	+0.70	1	1472
12:47:46	76.90	77.00	76.90	+0.60	19	1471
12:47:28	76.90	77.00	76.90	+0.60	5	1452
12:46:06	76.90	77.00	76.90	+0.60	10	1447
12:45:43	76.90	77.00	76.90	+0.60	10	1437
12:44:47	76.80	76.90	76.90	+0.60	1	1427
12:44:47	76.80	76.90	76.90	+0.60	2	1426
12:43:53	76.80	76.90	76.90	+0.60	2	1424
12:43:01	76.80	76.90	76.80	+0.50	1	1422
12:42:57	76.90	77.00	76.90	+0.60	5	1421
12:39:38	76.90	77.00	76.90	+0.60	1	1416
12:39:17	76.90	77.00	76.90	+0.60	10	1415
12:39:07	76.90	77.00	76.90	+0.60	10	1405
12:37:37	76.90	77.00	77.00	+0.70	1	1395
12:37:31	76.90	77.00	77.00	+0.70	1	1394
12:36:40	76.90	77.00	77.00	+0.70	2	1393
12:34:14	76.80	76.90	76.90	+0.60	9	1391
12:28:48	76.60	76.80	76.80	+0.50	1	1382
12:28:48	76.60	76.80	76.80	+0.50	1	1381
12:25:20	76.60	76.80	76.80	+0.50	1	1380
12:25:18	76.60	76.80	76.80	+0.50	1	1379
12:24:34	76.60	76.80	76.80	+0.50	1	1378
12:24:34	76.60	76.80	76.80	+0.50	2	1377
12:24:19	76.60	76.80	76.80	+0.50	3	1375
12:24:06	76.70	76.80	76.70	+0.40	5	1372
12:24:06	76.80	76.90	76.80	+0.50	2	1367
12:22:59	76.80	76.90	76.80	+0.50	1	1365
12:17:49	76.70	76.80	76.80	+0.50	1	1364
12:17:48	76.70	76.80	76.70	+0.40	1	1363
12:17:48	76.70	76.80	76.80	+0.50	3	1362
12:17:46	76.80	76.90	76.80	+0.50	12	1359
12:17:46	76.80	76.90	76.80	+0.50	2	1347
12:17:46	76.80	76.90	76.80	+0.50	1	1345
12:17:46	76.80	76.90	76.80	+0.50	10	1344
12:17:13	76.80	76.90	76.90	+0.60	1	1334
12:15:16	76.80	76.90	76.90	+0.60	2	1333
12:08:45	76.80	76.90	76.90	+0.60	1	1331
12:08:45	76.80	76.90	76.90	+0.60	3	1330
11:56:07	76.90	77.00	76.90	+0.60	28	1327
11:55:56	76.90	77.00	77.00	+0.70	1	1299
11:53:01	76.90	77.00	77.00	+0.70	1	1298
11:42:27	76.90	77.00	77.00	+0.70	1	1297
11:42:27	77.00	77.10	77.00	+0.70	4	1296
11:37:33	76.90	77.00	77.00	+0.70	6	1292
11:34:39	76.90	77.00	77.00	+0.70	4	1286
11:34:38	76.90	77.00	77.00	+0.70	2	1282
11:34:38	77.00	77.20	77.00	+0.70	5	1280
11:32:24	76.80	77.00	77.00	+0.70	1	1275
11:32:24	76.80	77.00	77.00	+0.70	3	1274
11:32:24	76.80	77.00	77.00	+0.70	3	1271
11:32:24	76.80	77.00	77.00	+0.70	1	1268
11:32:24	76.80	77.00	77.00	+0.70	1	1267
11:32:24	76.80	77.00	77.00	+0.70	16	1266
11:27:29	76.80	77.00	76.80	+0.50	1	1250
11:21:55	76.80	76.90	76.80	+0.50	4	1249
11:20:28	76.80	77.00	76.80	+0.50	1	1245
11:16:56	76.80	76.90	76.90	+0.60	1	1244
11:13:09	76.80	76.90	76.80	+0.50	5	1243
11:12:37	76.90	77.00	76.90	+0.60	19	1238
11:12:32	76.90	77.00	76.90	+0.60	10	1219
11:12:24	76.90	77.00	76.90	+0.60	10	1209
11:10:45	76.90	77.00	76.90	+0.60	2	1199
11:10:25	76.90	77.00	77.00	+0.70	2	1197
11:10:25	76.90	77.00	77.00	+0.70	2	1195
11:10:25	76.90	77.00	77.00	+0.70	1	1193
11:09:58	77.00	77.20	77.00	+0.70	3	1192
11:09:40	77.00	77.10	77.10	+0.80	1	1189
11:09:38	76.90	77.00	77.00	+0.70	1	1188
11:09:38	77.00	77.20	77.00	+0.70	9	1187
11:07:05	77.00	77.10	77.10	+0.80	1	1178
11:07:05	77.00	77.10	77.10	+0.80	5	1177
11:06:00	77.00	77.10	77.10	+0.80	1	1172
11:06:00	77.00	77.10	77.10	+0.80	1	1171
11:03:22	77.00	77.10	77.10	+0.80	3	1170
11:00:11	77.00	77.20	77.00	+0.70	10	1167
10:58:36	77.00	77.20	77.00	+0.70	10	1157
10:58:27	77.00	77.10	77.10	+0.80	2	1147
10:58:06	77.00	77.10	77.00	+0.70	1	1145
10:57:48	77.00	77.20	77.00	+0.70	10	1144
10:57:18	77.00	77.20	77.00	+0.70	10	1134
10:57:05	77.00	77.10	77.10	+0.80	1	1124
10:57:05	77.00	77.10	77.10	+0.80	5	1123
10:56:00	77.00	77.20	77.00	+0.70	1	1118
10:55:31	76.90	77.00	77.00	+0.70	1	1117
10:50:42	76.90	77.00	77.00	+0.70	2	1116
10:50:12	76.90	77.00	77.00	+0.70	1	1114
10:48:12	77.00	77.20	77.00	+0.70	5	1113
10:48:12	77.00	77.20	77.00	+0.70	10	1108
10:47:57	77.00	77.20	77.00	+0.70	10	1098
10:43:07	76.90	77.00	77.00	+0.70	1	1088
10:41:10	77.00	77.20	77.00	+0.70	10	1087
10:40:23	77.00	77.20	77.20	+0.90	2	1077
10:39:15	76.90	77.20	77.20	+0.90	1	1075
10:39:14	76.90	77.10	77.10	+0.80	7	1074
10:39:08	76.80	77.00	77.00	+0.70	2	1067
10:37:43	76.80	77.00	77.00	+0.70	1	1065
10:35:47	76.80	77.00	77.00	+0.70	1	1064
10:35:45	77.00	77.10	77.00	+0.70	1	1063
10:34:24	76.80	77.00	77.00	+0.70	4	1062
10:34:24	76.90	77.00	76.90	+0.60	3	1058
10:34:05	76.90	77.10	76.90	+0.60	1	1055
10:33:44	76.90	77.10	77.10	+0.80	1	1054
10:31:25	76.90	77.00	77.00	+0.70	2	1053
10:31:23	76.90	77.10	77.10	+0.80	2	1051
10:31:01	77.00	77.10	77.00	+0.70	3	1049
10:30:48	77.00	77.10	77.10	+0.80	1	1046
10:30:21	77.10	77.20	77.10	+0.80	1	1045
10:30:01	77.10	77.20	77.10	+0.80	1	1044
10:29:13	77.00	77.10	77.10	+0.80	1	1043
10:29:12	76.80	77.00	77.00	+0.70	11	1042
10:29:12	76.80	77.00	77.00	+0.70	61	1031
10:29:12	76.80	77.00	77.00	+0.70	38	970
10:29:12	76.80	77.00	77.00	+0.70	9	932
10:29:12	76.80	77.00	77.00	+0.70	2	923
10:29:12	76.80	77.00	77.00	+0.70	9	921
10:29:12	76.80	77.00	77.00	+0.70	4	912
10:29:12	76.80	77.00	77.00	+0.70	2	908
10:29:12	76.80	77.00	77.00	+0.70	2	906
10:29:11	76.80	77.00	77.00	+0.70	1	904
10:28:34	76.80	77.00	77.00	+0.70	2	903
10:28:24	76.80	76.90	76.90	+0.60	1	901
10:27:59	76.80	77.00	77.00	+0.70	3	900
10:27:57	76.80	77.00	77.00	+0.70	1	897
10:27:56	76.80	76.90	76.90	+0.60	1	896
10:27:56	76.80	76.90	76.90	+0.60	1	895
10:27:32	76.80	77.00	77.00	+0.70	1	894
10:26:58	76.80	77.00	77.00	+0.70	1	893
10:24:10	76.70	77.00	77.00	+0.70	3	892
10:24:07	76.60	77.00	77.00	+0.70	53	889
10:24:07	76.50	76.90	76.90	+0.60	4	836
10:24:06	76.50	76.80	76.80	+0.50	5	832
10:24:06	76.50	76.80	76.80	+0.50	9	827
10:24:06	76.50	76.60	76.80	+0.50	238	818
10:24:06	76.50	76.60	76.70	+0.40	8	580
10:24:06	76.50	76.60	76.60	+0.30	4	572
10:24:03	76.60	76.70	76.60	+0.30	13	568
10:23:36	76.70	76.80	76.70	+0.40	5	555
10:23:36	76.70	76.80	76.70	+0.40	1	550
10:19:56	76.50	76.80	76.80	+0.50	1	549
10:19:56	76.50	76.70	76.70	+0.40	5	548
10:15:00	76.40	76.70	76.70	+0.40	1	543
10:14:54	76.40	76.70	76.70	+0.40	1	542
10:14:40	76.40	76.50	76.50	+0.20	1	541
10:11:43	76.50	76.70	76.50	+0.20	6	540
10:09:20	76.50	76.60	76.60	+0.30	1	534
10:04:04	76.40	76.70	76.70	+0.40	1	533
10:04:00	76.40	76.50	76.50	+0.20	1	532
10:03:55	76.40	76.50	76.50	+0.20	1	531
10:03:55	76.40	76.50	76.50	+0.20	2	530
10:01:57	76.50	76.60	76.50	+0.20	1	528
09:58:55	76.30	76.50	76.50	+0.20	1	527
09:58:54	76.30	76.50	76.50	+0.20	1	526
09:58:50	76.30	76.50	76.50	+0.20	1	525
09:58:50	76.30	76.50	76.50	+0.20	5	524
09:57:48	76.30	76.50	76.50	+0.20	1	519
09:57:36	76.60	76.70	76.60	+0.30	1	518
09:57:25	76.50	76.70	76.50	+0.20	1	517
09:56:54	76.30	76.80	76.80	+0.50	3	516
09:56:03	76.50	76.80	76.50	+0.20	1	513
09:54:56	76.50	76.80	76.50	+0.20	1	512
09:54:51	76.50	76.80	76.50	+0.20	1	511
09:54:50	76.60	76.80	76.60	+0.30	5	510
09:54:49	76.70	76.80	76.70	+0.40	4	505
09:54:49	76.80	76.90	76.80	+0.50	5	501
09:54:49	76.90	77.00	76.90	+0.60	1	496
09:54:49	76.90	77.00	76.90	+0.60	4	495
09:51:12	76.90	77.00	77.00	+0.70	10	491
09:51:10	76.90	77.00	76.90	+0.60	2	481
09:49:34	76.90	77.00	76.90	+0.60	1	479
09:49:22	76.90	77.00	76.90	+0.60	1	478
09:48:49	76.90	77.00	76.90	+0.60	2	477
09:44:28	76.90	77.00	77.00	+0.70	1	475
09:42:53	77.00	77.20	77.00	+0.70	10	474
09:41:42	77.00	77.10	77.10	+0.80	3	464
09:40:43	77.00	77.20	77.00	+0.70	5	461
09:40:05	77.00	77.20	77.00	+0.70	1	456
09:39:10	77.00	77.20	77.00	+0.70	1	455
09:39:01	77.00	77.20	77.00	+0.70	1	454
09:38:27	77.00	77.20	77.00	+0.70	1	453
09:38:13	76.90	77.00	77.00	+0.70	1	452
09:35:47	77.00	77.20	77.00	+0.70	5	451
09:35:37	77.00	77.20	77.00	+0.70	10	446
09:34:49	76.90	77.00	77.00	+0.70	1	436
09:34:38	77.00	77.30	77.00	+0.70	10	435
09:33:45	77.10	77.30	77.00	+0.70	5	425
09:33:45	77.10	77.30	77.10	+0.80	5	420
09:33:36	77.10	77.30	77.30	+1.00	1	415
09:33:26	77.30	77.40	77.30	+1.00	3	414
09:33:24	77.30	77.40	77.30	+1.00	1	411
09:32:59	77.30	77.70	77.30	+1.00	5	410
09:32:35	77.30	77.70	77.30	+1.00	1	405
09:32:29	77.30	77.70	77.20	+0.90	2	404
09:32:29	77.30	77.70	77.30	+1.00	8	402
09:32:13	77.20	77.70	77.20	+0.90	10	394
09:31:58	77.50	77.70	77.30	+1.00	2	384
09:31:58	77.50	77.70	77.40	+1.10	2	382
09:31:58	77.50	77.70	77.50	+1.20	6	380
09:31:16	77.60	77.80	77.60	+1.30	2	374
09:31:08	77.60	77.70	77.70	+1.40	2	372
09:31:06	77.60	77.70	77.70	+1.40	1	370
09:30:56	77.50	77.70	77.70	+1.40	2	369
09:30:56	77.60	77.70	77.70	+1.40	1	367
09:30:56	77.60	77.70	77.70	+1.40	1	366
09:30:56	77.50	77.60	77.60	+1.30	6	365
09:30:56	77.50	77.60	77.60	+1.30	4	359
09:30:55	77.40	77.50	77.50	+1.20	27	355
09:30:52	77.40	77.50	77.50	+1.20	1	328
09:30:17	77.30	77.40	77.40	+1.10	1	327
09:30:02	77.30	77.50	77.30	+1.00	1	326
09:29:56	77.30	77.50	77.50	+1.20	3	325
09:29:55	77.30	77.40	77.40	+1.10	3	322
09:29:55	77.20	77.30	77.30	+1.00	11	319
09:29:55	77.20	77.30	77.30	+1.00	3	308
09:28:45	77.10	77.20	77.20	+0.90	1	305
09:28:33	77.10	77.20	77.20	+0.90	1	304
09:26:27	77.20	77.30	77.20	+0.90	1	303
09:25:32	77.10	77.40	77.40	+1.10	1	302
09:24:55	77.10	77.50	77.50	+1.20	2	301
09:24:54	77.00	77.40	77.40	+1.10	8	299
09:24:45	77.00	77.40	77.40	+1.10	3	291
09:24:45	77.00	77.30	77.30	+1.00	2	288
09:24:45	76.90	77.00	77.00	+0.70	1	286
09:24:44	76.90	77.20	77.20	+0.90	2	285
09:24:44	76.90	77.10	77.10	+0.80	19	283
09:24:44	76.90	77.10	77.10	+0.80	2	264
09:24:37	76.90	77.00	77.00	+0.70	1	262
09:24:09	76.90	77.00	76.90	+0.60	2	261
09:23:50	76.90	77.00	77.00	+0.70	10	259
09:23:40	76.90	77.10	77.10	+0.80	1	249
09:23:17	77.10	77.30	77.10	+0.80	2	248
09:23:10	77.10	77.40	77.10	+0.80	2	246
09:23:10	77.10	77.40	77.10	+0.80	9	244
09:23:10	77.20	77.40	77.20	+0.90	1	235
09:23:10	77.20	77.40	77.20	+0.90	1	234
09:22:29	77.10	77.40	77.40	+1.10	2	233
09:22:20	77.10	77.40	77.40	+1.10	2	231
09:22:13	76.90	77.30	77.30	+1.00	1	229
09:22:13	76.90	77.20	77.20	+0.90	4	228
09:22:04	76.80	77.10	77.10	+0.80	11	224
09:22:03	76.70	77.00	77.00	+0.70	28	213
09:21:03	76.60	76.90	76.90	+0.60	4	185
09:21:02	76.60	76.80	76.80	+0.50	2	181
09:20:55	76.60	76.70	76.70	+0.40	2	179
09:20:12	76.50	76.60	76.60	+0.30	2	177
09:20:11	76.40	76.50	76.50	+0.20	8	175
09:20:11	76.40	76.50	76.50	+0.20	6	167
09:20:11	76.40	76.50	76.50	+0.20	2	161
09:20:11	76.30	76.50	76.50	+0.20	2	159
09:20:07	76.30	76.40	76.40	+0.10	1	157
09:19:56	76.30	76.40	76.30	0	1	156
09:19:27	76.30	76.40	76.30	0	1	155
09:19:11	76.30	76.40	76.30	0	1	154
09:19:05	76.30	76.40	76.30	0	1	153
09:16:48	76.30	76.50	76.50	+0.20	1	152
09:16:46	76.40	76.50	76.40	+0.10	1	151
09:16:46	76.40	76.50	76.40	+0.10	5	150
09:14:25	76.40	76.50	76.50	+0.20	2	145
09:13:19	76.30	76.50	76.50	+0.20	1	143
09:13:15	76.50	76.80	76.50	+0.20	2	142
09:13:04	76.40	76.50	76.50	+0.20	1	140
09:12:52	76.40	76.80	76.40	+0.10	3	139
09:11:52	76.10	76.50	76.50	+0.20	3	136
09:11:49	76.10	76.40	76.40	+0.10	2	133
09:11:40	76.00	76.30	76.30	0	2	131
09:11:40	76.00	76.30	76.30	0	3	129
09:11:40	76.00	76.30	76.30	0	6	126
09:11:40	75.90	76.00	76.00	-0.30	1	120
09:10:27	76.10	76.40	76.10	-0.20	3	119
09:10:10	76.10	76.40	76.10	-0.20	1	116
09:09:27	76.10	76.30	76.10	-0.20	1	115
09:08:12	76.30	76.50	76.30	0	3	114
09:07:33	76.40	76.50	76.40	+0.10	2	111
09:07:33	76.40	76.50	76.40	+0.10	1	109
09:07:33	76.40	76.50	76.40	+0.10	2	108
09:05:44	76.10	76.40	76.40	+0.10	1	106
09:05:40	76.10	76.40	76.10	-0.20	1	105
09:05:19	76.30	76.50	76.30	0	1	104
09:04:47	76.50	76.90	76.50	+0.20	2	103
09:04:47	76.60	77.00	76.60	+0.30	4	101
09:04:43	76.80	77.30	76.80	+0.50	2	97
09:04:43	76.90	77.30	76.90	+0.60	1	95
09:04:20	76.90	77.00	77.00	+0.70	2	94
09:04:20	77.00	77.40	77.00	+0.70	8	92
09:03:30	76.80	77.00	77.00	+0.70	1	84
09:03:30	76.70	77.30	77.30	+1.00	1	83
09:03:30	76.60	77.10	77.10	+0.80	1	82
09:03:30	76.60	77.10	77.10	+0.80	4	81
09:02:59	76.60	76.90	76.90	+0.60	4	77
09:02:59	76.60	76.80	76.80	+0.50	1	73
09:01:18	76.40	76.80	76.80	+0.50	2	72
09:01:18	76.80	77.30	76.60	+0.30	1	70
09:01:18	76.80	77.30	76.80	+0.50	1	69
09:01:03	77.00	77.50	77.00	+0.70	7	68
09:01:03	77.10	77.50	77.00	+0.70	7	61
09:01:03	77.10	77.50	77.10	+0.80	2	54
09:01:03	77.10	77.50	77.10	+0.80	2	52
09:01:03	77.50	77.60	77.50	+1.20	1	50
09:01:01	77.30	77.60	77.30	+1.00	4	49
09:01:01	77.30	77.60	77.60	+1.30	5	45
09:00:54	77.30	77.50	77.60	+1.30	2	40
09:00:54	77.30	77.50	77.50	+1.20	1	38
09:00:48	77.30	77.50	77.30	+1.00	1	37
09:00:47	76.90	77.30	77.30	+1.00	1	36
09:00:46	76.90	77.30	77.30	+1.00	1	35
09:00:42	76.80	77.30	77.30	+1.00	3	34
09:00:36	76.70	77.00	77.00	+0.70	2	31
09:00:36	76.30	77.00	77.00	+0.70	2	29
09:00:32	76.10	76.70	76.70	+0.40	1	27
09:00:29	76.10	76.70	76.70	+0.40	1	26
09:00:29	76.00	76.70	76.70	+0.40	2	25
09:00:28	75.90	76.30	76.30	0	6	23
09:00:28	75.90	76.30	76.30	0	6	17
09:00:26	75.90	76.20	76.20	-0.10	1	11
09:00:26	75.90	76.20	76.20	-0.10	1	10
09:00:26	75.90	76.20	76.20	-0.10	1	9
09:00:07	75.90	76.10	76.10	-0.20	1	8
09:00:01	76.00	76.10	76.00	-0.30	1	7
09:00:00	--	--	76.20	-0.10	6	6

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

全家1000元虛擬禮物卡

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

ROG Phone 8 Pro (16/512) 幻影黑

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 500點虛擬點數卡

MyCard 1490點虛擬點數卡

MyCard 2000點虛擬點數卡

AirPods 3 with Lightning Charging Case

LANCOME蘭蔻超未來肌因賦活露 100ml

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【台股盤後】AI族群帶頭強攻大...

SOGO母親節檔期拚40億業績市場...

我的自選股

即時重大訊息

‧台股反彈急又快 44檔攻漲停、高...
‧聯電第1季每股純益0.84元第2季...
‧賴清德：顯示科技與半導體業撐...

加密貨幣

比特幣BTC	64911.18	-1,496.09	-2.25%
以太幣ETH	3182.62	-37.29	-1.16%
瑞波幣XRP	0.533215	-0.01	-2.19%
比特幣現金BCH	484.10	-21.34	-4.22%
萊特幣LTC	85.10	-0.01	-0.01%
卡達幣ADA	0.478903	-0.02	-4.26%
波場幣TRX	0.113868	0.00	0.53%
恆星幣XLM	0.116192	0.00	-1.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。