愛山林  (2540) 建材營造 上市

93.60 ▲+2.40 +2.63% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.40 448 93.60 5 93.70 7 91.20 94.30 91.20 91.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.6093.7093.60+2.401448
13:30:0093.6093.7093.60+2.4047447
13:24:1493.6093.7093.70+2.506400
13:23:2193.5093.7093.40+2.201394
13:23:2193.5093.7093.50+2.302393
13:21:5293.6093.7093.60+2.402391
13:19:0293.5093.7093.70+2.501389
13:18:3493.5093.7093.70+2.501388
13:18:2793.6093.7093.60+2.401387
13:18:2093.5093.6093.60+2.401386
13:16:5293.5093.6093.50+2.301385
13:16:3593.5093.6093.60+2.401384
13:13:4293.5093.6093.60+2.401383
13:09:5793.5093.6093.60+2.401382
13:09:5593.5093.6093.50+2.301381
13:06:2493.5093.6093.50+2.301380
13:04:5093.5093.6093.50+2.301379
13:00:5693.4093.6093.60+2.402378
12:55:0093.5093.6093.50+2.301376
12:54:0493.5093.6093.50+2.301375
12:52:4593.5093.6093.50+2.302374
12:51:5793.6093.7093.60+2.401372
12:49:5193.5093.6093.60+2.401371
12:48:3093.5093.6093.60+2.401370
12:47:2793.6093.7093.60+2.401369
12:43:5993.6093.7093.60+2.401368
12:43:5193.6093.7093.60+2.401367
12:42:5193.6093.7093.60+2.401366
12:41:5593.5093.6093.60+2.403365
12:39:3793.4093.5093.50+2.301362
12:38:2693.5093.6093.50+2.301361
12:37:1093.4093.5093.50+2.301360
12:34:0093.4093.5093.50+2.301359
12:30:0593.4093.5093.40+2.201358
12:25:1393.3093.5093.30+2.101357
12:24:2293.3093.5093.30+2.102356
12:19:0793.2093.5093.60+2.406354
12:19:0793.2093.5093.50+2.301348
12:16:1993.2093.4093.40+2.202347
12:16:1993.2093.3093.30+2.101345
12:15:2693.2093.3093.30+2.107344
12:09:1893.3093.4093.30+2.102337
12:09:1893.3093.4093.30+2.101335
12:04:1393.4093.5093.40+2.202334
11:59:0193.4093.5093.50+2.301332
11:51:5293.4093.6093.40+2.201331
11:44:2693.4093.5093.50+2.301330
11:39:2793.3093.5093.50+2.301329
11:35:5593.3093.5093.60+2.403328
11:35:5593.3093.5093.50+2.302325
11:30:3993.3093.4093.40+2.201323
11:27:0293.3093.4093.40+2.201322
11:24:0693.3093.4093.40+2.201321
11:10:3893.1093.2093.20+2.001320
11:07:5292.9093.1093.10+1.902319
11:07:5292.9093.1093.10+1.901317
11:07:5292.9093.1093.10+1.901316
11:07:5292.9093.0093.00+1.801315
11:07:0393.0093.1093.00+1.801314
11:06:4693.0093.1093.00+1.801313
11:06:2793.0093.1093.00+1.801312
11:02:2393.1093.6093.10+1.901311
11:02:1893.1093.6093.10+1.904310
11:01:3093.2093.6093.20+2.001306
10:59:3493.3093.6093.30+2.102305
10:59:1393.4093.6093.40+2.201303
10:58:2993.4093.6093.40+2.201302
10:58:0693.5093.6093.50+2.301301
10:56:0093.4093.6093.60+2.401300
10:51:1893.6093.8093.60+2.401299
10:47:5593.7093.8093.60+2.401298
10:47:5593.7093.8093.70+2.501297
10:43:4593.7093.8093.70+2.501296
10:43:3293.8094.0093.80+2.603295
10:34:2493.8094.2093.80+2.604292
10:33:4593.9094.2093.90+2.701288
10:32:5694.0094.2094.00+2.802287
10:32:0794.1094.2094.10+2.902285
10:31:5894.1094.2094.10+2.901283
10:28:3894.1094.2094.20+3.001282
10:28:3394.1094.2094.20+3.001281
10:24:3394.1094.2094.20+3.002280
10:24:1194.0094.2094.20+3.001278
10:24:0694.0094.3094.30+3.101277
10:24:0294.0094.2094.20+3.001276
10:23:5794.0094.3094.30+3.101275
10:23:5693.9094.3094.30+3.102274
10:23:5593.9094.2094.20+3.008272
10:23:5593.9094.1094.10+2.902264
10:23:5593.9094.1094.10+2.901262
10:23:5293.9094.1094.10+2.901261
10:23:3393.9094.1094.10+2.901260
10:20:0993.9094.2094.20+3.001259
10:20:0993.9094.2094.20+3.001258
10:20:0294.0094.2094.00+2.801257
10:20:0194.0094.2094.20+3.003256
10:20:0093.9094.1094.10+2.902253
10:20:0093.9094.1094.10+2.905251
10:20:0093.9094.0094.00+2.808246
10:20:0093.9094.0094.00+2.801238
10:19:5593.9094.0093.90+2.703237
10:19:5493.9094.0094.00+2.801234
10:19:5493.9094.0094.00+2.801233
10:19:4993.9094.0094.00+2.801232
10:19:4993.9094.0094.00+2.801231
10:19:4993.9094.0094.00+2.801230
10:19:4993.9094.0094.00+2.801229
10:19:3893.9094.0094.00+2.803228
10:12:5093.8094.0094.00+2.801225
10:12:4993.8093.9093.90+2.701224
10:12:0893.9094.0093.90+2.702223
10:11:4793.9094.0094.00+2.801221
10:10:0093.9094.0094.00+2.801220
10:07:4693.8094.0094.00+2.801219
10:06:5893.8094.0094.00+2.801218
10:06:5593.8093.9093.90+2.701217
10:05:5093.8093.9093.90+2.702216
10:02:0793.7094.0094.00+2.801214
10:01:5493.7094.0094.00+2.802213
10:01:5393.8093.9093.90+2.702211
10:01:5393.7093.9093.90+2.702209
10:01:5393.7093.9093.90+2.708207
10:01:5393.7093.9093.90+2.701199
10:01:5393.7093.9093.90+2.701198
10:00:0893.6093.9093.90+2.701197
10:00:0393.6093.8093.80+2.601196
10:00:0393.5093.8093.80+2.606195
10:00:0093.5093.7093.70+2.502189
10:00:0093.5093.6093.60+2.402187
10:00:0093.5093.6093.60+2.401185
09:57:5893.5093.6093.60+2.401184
09:57:5893.3093.5093.50+2.301183
09:54:4193.0093.4093.40+2.201182
09:54:4193.0093.3093.30+2.103181
09:49:1593.3093.4093.30+2.101178
09:47:0293.3093.4093.30+2.101177
09:44:5393.4093.5093.40+2.201176
09:43:1393.4093.5093.50+2.301175
09:42:4693.4093.5093.50+2.301174
09:41:1693.5093.6093.50+2.305173
09:40:4993.5093.6093.50+2.301168
09:37:3293.5093.7093.50+2.301167
09:35:5293.5093.7093.50+2.301166
09:34:3693.5093.7093.50+2.302165
09:34:2693.5093.7093.50+2.301163
09:34:1293.5093.8093.50+2.301162
09:33:5893.6093.8093.60+2.401161
09:32:2093.5093.6093.60+2.401160
09:32:0193.6093.8093.60+2.402159
09:31:1693.7093.8093.70+2.502157
09:31:1193.7093.8093.80+2.601155
09:30:2593.7093.8093.80+2.601154
09:30:1893.7093.8093.80+2.601153
09:29:4493.5093.8093.80+2.602152
09:29:1693.5093.8093.80+2.602150
09:29:1493.5093.7093.70+2.5011148
09:28:5293.5093.7093.50+2.301137
09:28:0993.4093.8093.80+2.601136
09:28:0093.5093.9093.50+2.302135
09:28:0093.8093.9093.80+2.601133
09:28:0093.8093.9093.80+2.602132
09:28:0093.5093.8093.80+2.607130
09:27:4793.6093.8093.60+2.401123
09:27:3193.5093.8093.80+2.601122
09:27:2993.5093.8093.80+2.601121
09:27:2993.5093.8093.80+2.601120
09:27:0793.5093.8093.80+2.601119
09:26:4693.5093.8093.80+2.602118
09:26:4093.5093.8093.80+2.601116
09:26:3993.5093.8093.80+2.601115
09:26:3893.5093.7093.70+2.506114
09:26:3093.4093.6093.60+2.406108
09:26:3093.4093.5093.50+2.301102
09:26:2493.4093.5093.50+2.301101
09:26:2393.4093.5093.50+2.302100
09:26:0193.3093.4093.40+2.20198
09:25:5493.5093.6093.50+2.30197
09:25:2093.2093.5093.50+2.30496
09:25:2093.2093.5093.50+2.30192
09:22:1693.1093.5093.50+2.30191
09:22:0993.1093.3093.30+2.10290
09:22:0293.2093.3093.20+2.00188
09:21:4793.2093.4093.40+2.20187
09:21:0193.1093.4093.40+2.20186
09:20:4693.2093.4093.20+2.00385
09:20:4693.3093.4093.30+2.10182
09:20:4693.3093.4093.30+2.10281
09:20:1093.5093.6093.50+2.30379
09:20:0993.5093.6093.40+2.20176
09:20:0993.5093.6093.50+2.30175
09:20:0393.4093.5093.50+2.30274
09:20:0393.4093.5093.50+2.30372
09:19:5693.4093.5093.50+2.30269
09:19:4893.4093.5093.50+2.30267
09:19:2793.4093.5093.50+2.30265
09:18:5793.3093.4093.40+2.20363
09:18:2993.3093.4093.40+2.20160
09:17:2693.2093.3093.30+2.10159
09:16:1193.2093.4093.20+2.00158
09:15:1793.2093.4093.20+2.00157
09:15:1793.2093.4093.40+2.20256
09:15:0393.3093.4093.30+2.10154
09:14:3993.1093.3093.30+2.10153
09:14:3493.3093.4093.30+2.10152
09:14:1193.3093.4093.30+2.10151
09:13:5493.3093.4093.40+2.20150
09:13:4493.1093.3093.30+2.10149
09:13:2893.2093.3093.20+2.00148
09:13:2693.2093.3093.30+2.10147
09:13:2593.1093.2093.20+2.00246
09:13:2393.1093.2093.20+2.00144
09:12:4493.0093.2093.20+2.00143
09:11:5693.0093.2093.20+2.00242
09:11:5293.0093.2093.00+1.80240
09:11:3993.0093.1093.10+1.90138
09:11:3593.0093.1093.10+1.90137
09:11:0392.9093.1093.10+1.90136
09:11:0392.9093.1093.10+1.90235
09:10:5492.7093.1093.10+1.90133
09:10:5492.7093.0093.00+1.80632
09:09:5992.6093.0092.60+1.40126
09:09:5692.6092.9092.90+1.70125
09:09:5192.5092.6092.60+1.40124
09:09:3792.5092.6092.60+1.40123
09:09:3792.5092.8092.80+1.60222
09:09:2392.4092.7092.70+1.50120
09:09:2292.4092.6092.60+1.40119
09:09:2292.4092.6092.60+1.40118
09:08:2592.1092.6092.60+1.40117
09:08:2592.1092.5092.50+1.30116
09:08:2592.1092.4092.40+1.20115
09:07:2592.2092.4092.20+1.00114
09:07:2092.2092.3092.30+1.10113
09:06:3392.3092.4092.30+1.10112
09:06:0492.3092.4092.30+1.10111
09:03:5992.1092.3092.30+1.10110
09:02:2392.0092.5092.00+0.8019
09:02:2092.0092.4092.40+1.2028
09:01:5391.4092.0092.00+0.8026
09:01:4191.3091.9091.90+0.7014
09:01:0391.5092.0091.30+0.1013
09:01:0391.5092.0091.50+0.3012
09:00:13----91.20011
 
加密貨幣
比特幣BTC 70673.68 1,218.34 1.75%
以太幣ETH 3548.77 48.65 1.39%
瑞波幣XRP 0.630284 0.02 2.99%
比特幣現金BCH 570.19 30.40 5.63%
萊特幣LTC 94.72 1.04 1.12%
卡達幣ADA 0.651168 0.00 0.41%
波場幣TRX 0.120177 0.00 0.58%
恆星幣XLM 0.137843 0.00 3.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。