24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股開盤跌309.14點
熱門
郭智輝談電力需求 經部：供電續穩已盤點至2029年
更新報價
華 固
(2548)
建材營造
上市
正峰
集團
149.50
▲+0.50
+0.34%
12.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
8,726
149.00
1
149.50
41
144.50
153.00
143.00
149.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
149.00
149.50
149.50
+0.50
11
8726
13:30:00
149.00
149.50
149.50
+0.50
472
8715
13:24:53
147.50
148.00
147.50
-1.50
1
8243
13:24:51
147.50
148.00
148.00
-1.00
1
8242
13:24:47
147.50
148.00
148.00
-1.00
1
8241
13:24:37
147.50
148.00
147.50
-1.50
1
8240
13:24:19
147.50
148.00
147.50
-1.50
1
8239
13:24:17
147.50
148.00
147.50
-1.50
1
8238
13:24:04
147.50
148.00
148.00
-1.00
2
8237
13:24:04
147.50
148.00
148.00
-1.00
2
8235
13:24:04
147.50
148.00
147.50
-1.50
1
8233
13:24:03
147.50
148.00
147.50
-1.50
2
8232
13:23:49
147.50
148.00
148.00
-1.00
3
8230
13:23:39
147.50
148.00
147.50
-1.50
2
8227
13:23:28
147.50
148.00
148.00
-1.00
1
8225
13:23:25
148.00
148.50
148.00
-1.00
2
8224
13:23:25
148.00
148.50
148.00
-1.00
1
8222
13:23:25
148.00
148.50
148.00
-1.00
1
8221
13:23:25
148.00
148.50
148.00
-1.00
1
8220
13:23:23
148.00
148.50
148.00
-1.00
1
8219
13:23:19
148.00
148.50
148.00
-1.00
1
8218
13:23:17
148.00
148.50
148.00
-1.00
1
8217
13:23:14
148.00
148.50
148.50
-0.50
1
8216
13:23:14
148.00
148.50
148.00
-1.00
1
8215
13:23:12
148.00
148.50
148.00
-1.00
1
8214
13:23:12
148.00
148.50
148.00
-1.00
1
8213
13:23:11
148.00
148.50
148.00
-1.00
1
8212
13:23:10
148.00
148.50
148.00
-1.00
1
8211
13:22:44
148.00
148.50
148.00
-1.00
1
8210
13:22:32
148.00
148.50
148.00
-1.00
1
8209
13:22:32
148.00
148.50
148.00
-1.00
1
8208
13:22:28
148.00
148.50
148.00
-1.00
1
8207
13:22:20
148.00
148.50
148.00
-1.00
1
8206
13:22:16
148.00
148.50
148.00
-1.00
1
8205
13:22:13
148.00
148.50
148.00
-1.00
1
8204
13:22:12
148.00
148.50
148.50
-0.50
1
8203
13:21:54
148.00
148.50
148.00
-1.00
1
8202
13:21:21
148.00
148.50
148.50
-0.50
2
8201
13:21:17
148.00
148.50
148.00
-1.00
4
8199
13:21:01
148.00
148.50
148.00
-1.00
1
8195
13:20:53
148.00
148.50
148.00
-1.00
3
8194
13:20:41
147.50
148.00
148.00
-1.00
1
8191
13:20:39
147.50
148.00
147.50
-1.50
2
8190
13:20:21
147.50
148.00
148.00
-1.00
2
8188
13:20:18
147.50
148.00
148.00
-1.00
1
8186
13:20:13
147.50
148.00
148.00
-1.00
1
8185
13:19:59
147.50
148.00
148.00
-1.00
1
8184
13:19:58
147.50
148.50
147.50
-1.50
2
8183
13:19:58
147.50
148.00
148.00
-1.00
1
8181
13:19:57
147.50
148.00
148.00
-1.00
1
8180
13:19:52
147.50
148.00
148.00
-1.00
12
8179
13:19:44
147.50
148.00
148.00
-1.00
1
8167
13:19:39
147.50
148.00
147.50
-1.50
1
8166
13:19:24
147.50
148.00
148.00
-1.00
1
8165
13:19:23
147.50
148.00
148.00
-1.00
1
8164
13:19:19
147.50
148.00
148.00
-1.00
1
8163
13:19:18
148.00
148.50
148.00
-1.00
1
8162
13:19:12
148.00
148.50
148.00
-1.00
3
8161
13:19:11
148.00
148.50
148.00
-1.00
1
8158
13:19:06
147.50
148.00
148.00
-1.00
1
8157
13:19:06
147.50
148.00
148.00
-1.00
1
8156
13:18:54
148.00
148.50
148.00
-1.00
1
8155
13:18:51
147.50
148.00
148.00
-1.00
10
8154
13:18:51
148.00
148.50
148.00
-1.00
12
8144
13:18:50
148.00
148.50
148.00
-1.00
2
8132
13:18:40
148.00
148.50
148.00
-1.00
2
8130
13:18:37
148.00
148.50
148.00
-1.00
1
8128
13:18:27
148.00
148.50
148.00
-1.00
1
8127
13:18:24
148.00
148.50
148.00
-1.00
3
8126
13:18:19
148.00
148.50
148.00
-1.00
2
8123
13:18:18
148.00
148.50
148.00
-1.00
1
8121
13:18:14
148.00
148.50
148.50
-0.50
1
8120
13:17:14
148.00
148.50
148.50
-0.50
1
8119
13:16:50
148.00
148.50
148.00
-1.00
1
8118
13:16:46
148.00
148.50
148.00
-1.00
2
8117
13:16:34
148.00
148.50
148.50
-0.50
1
8115
13:16:15
148.00
148.50
148.50
-0.50
1
8114
13:16:15
148.00
148.50
148.00
-1.00
2
8113
13:16:12
148.00
148.50
148.00
-1.00
1
8111
13:16:04
148.00
148.50
148.00
-1.00
1
8110
13:15:53
148.00
148.50
148.00
-1.00
1
8109
13:15:39
148.00
148.50
148.00
-1.00
5
8108
13:15:22
148.00
148.50
148.50
-0.50
1
8103
13:15:10
148.00
148.50
148.00
-1.00
1
8102
13:15:04
148.00
148.50
148.00
-1.00
2
8101
13:14:38
148.00
148.50
148.00
-1.00
1
8099
13:14:30
148.00
148.50
148.00
-1.00
1
8098
13:14:16
148.00
148.50
148.50
-0.50
1
8097
13:14:02
148.00
148.50
148.50
-0.50
1
8096
13:13:50
148.00
148.50
148.00
-1.00
1
8095
13:13:45
148.00
148.50
148.50
-0.50
1
8094
13:13:13
148.00
148.50
148.00
-1.00
2
8093
13:13:12
148.00
148.50
148.00
-1.00
2
8091
13:13:03
148.00
148.50
148.00
-1.00
1
8089
13:13:02
148.00
148.50
148.00
-1.00
2
8088
13:12:45
148.00
148.50
148.00
-1.00
1
8086
13:12:25
148.00
148.50
148.00
-1.00
1
8085
13:12:17
148.00
148.50
148.50
-0.50
1
8084
13:12:00
148.00
148.50
148.00
-1.00
1
8083
13:11:14
148.00
148.50
148.00
-1.00
2
8082
13:11:02
148.00
148.50
148.50
-0.50
1
8080
13:10:55
148.00
149.00
148.00
-1.00
1
8079
13:10:53
148.50
149.00
148.50
-0.50
1
8078
13:10:52
148.00
148.50
148.50
-0.50
2
8077
13:10:52
148.50
149.00
148.50
-0.50
1
8075
13:10:43
148.50
149.00
148.50
-0.50
2
8074
13:10:17
148.00
148.50
148.50
-0.50
16
8072
13:10:17
148.00
148.50
148.50
-0.50
1
8056
13:10:03
148.00
148.50
148.00
-1.00
2
8055
13:09:29
148.00
148.50
148.00
-1.00
1
8053
13:09:19
148.00
148.50
148.50
-0.50
1
8052
13:08:58
148.00
148.50
148.50
-0.50
1
8051
13:08:58
148.00
148.50
148.50
-0.50
1
8050
13:08:52
148.00
148.50
148.50
-0.50
2
8049
13:08:52
148.50
149.00
148.50
-0.50
3
8047
13:08:37
148.50
149.00
148.50
-0.50
2
8044
13:08:22
148.50
149.00
148.50
-0.50
4
8042
13:08:12
148.50
149.00
148.50
-0.50
1
8038
13:08:10
148.50
149.00
148.50
-0.50
1
8037
13:07:50
148.50
149.00
148.50
-0.50
1
8036
13:07:45
148.50
149.00
148.50
-0.50
1
8035
13:07:21
148.50
149.00
148.50
-0.50
1
8034
13:07:07
148.50
149.00
149.00
0
1
8033
13:06:52
148.50
149.00
149.00
0
11
8032
13:06:04
148.50
149.00
149.00
0
1
8021
13:06:04
148.50
149.00
148.50
-0.50
1
8020
13:05:52
148.50
149.00
148.50
-0.50
1
8019
13:05:40
148.50
149.00
148.50
-0.50
1
8018
13:05:34
148.50
149.00
149.00
0
2
8017
13:03:38
148.50
149.00
149.00
0
5
8015
13:03:03
148.50
149.00
148.50
-0.50
1
8010
13:02:59
148.50
149.00
148.50
-0.50
2
8009
13:02:44
148.50
149.00
148.50
-0.50
1
8007
13:02:16
148.50
149.00
149.00
0
1
8006
13:01:26
148.50
149.00
149.00
0
1
8005
13:01:08
148.50
149.00
148.50
-0.50
1
8004
13:00:44
148.50
149.00
148.50
-0.50
2
8003
13:00:29
148.50
149.00
148.50
-0.50
1
8001
13:00:28
148.50
149.00
148.50
-0.50
1
8000
13:00:24
148.50
149.00
148.50
-0.50
1
7999
13:00:19
148.50
149.00
148.50
-0.50
1
7998
13:00:12
148.50
149.00
148.50
-0.50
1
7997
13:00:05
148.00
148.50
148.50
-0.50
8
7996
13:00:04
148.00
148.50
148.50
-0.50
2
7988
13:00:02
148.00
148.50
148.50
-0.50
1
7986
13:00:01
148.00
148.50
148.50
-0.50
1
7985
13:00:01
148.00
148.50
148.50
-0.50
1
7984
13:00:00
148.00
148.50
148.00
-1.00
1
7983
12:59:31
148.00
148.50
148.00
-1.00
1
7982
12:59:22
148.00
148.50
148.00
-1.00
2
7981
12:59:12
148.00
148.50
148.50
-0.50
1
7979
12:58:58
148.00
148.50
148.00
-1.00
1
7978
12:58:50
148.00
148.50
148.50
-0.50
1
7977
12:58:25
148.00
148.50
148.50
-0.50
1
7976
12:58:09
148.00
148.50
148.00
-1.00
1
7975
12:58:09
148.00
148.50
148.00
-1.00
1
7974
12:57:37
148.00
148.50
148.50
-0.50
1
7973
12:57:37
148.00
148.50
148.50
-0.50
1
7972
12:57:26
148.00
148.50
148.50
-0.50
1
7971
12:57:26
148.00
148.50
148.50
-0.50
1
7970
12:57:10
148.50
149.00
148.50
-0.50
14
7969
12:57:09
148.50
149.00
148.50
-0.50
1
7955
12:56:58
148.50
149.00
148.50
-0.50
4
7954
12:56:49
148.50
149.00
149.00
0
1
7950
12:56:37
148.50
149.00
148.50
-0.50
2
7949
12:56:25
148.50
149.00
149.00
0
1
7947
12:56:02
148.50
149.00
149.00
0
1
7946
12:55:13
148.50
149.00
149.00
0
1
7945
12:55:12
148.50
149.00
149.00
0
1
7944
12:55:08
148.50
149.00
149.00
0
1
7943
12:54:58
148.50
149.00
148.50
-0.50
1
7942
12:54:57
148.50
149.00
148.50
-0.50
1
7941
12:54:43
148.50
149.00
148.50
-0.50
1
7940
12:54:25
148.50
149.00
149.00
0
1
7939
12:54:22
148.50
149.00
149.00
0
1
7938
12:54:00
148.50
149.00
149.00
0
1
7937
12:53:53
148.50
149.00
148.50
-0.50
1
7936
12:53:43
148.50
149.00
148.50
-0.50
2
7935
12:53:39
148.50
149.00
148.50
-0.50
1
7933
12:53:37
148.50
149.00
149.00
0
1
7932
12:53:36
148.50
149.00
148.50
-0.50
1
7931
12:53:01
148.50
149.00
148.50
-0.50
2
7930
12:52:59
148.50
149.00
148.50
-0.50
1
7928
12:52:52
148.50
149.00
148.50
-0.50
1
7927
12:52:49
148.50
149.00
149.00
0
1
7926
12:52:48
148.50
149.00
149.00
0
1
7925
12:52:35
148.50
149.00
148.50
-0.50
10
7924
12:52:32
148.50
149.00
148.50
-0.50
10
7914
12:52:01
148.50
149.00
149.00
0
1
7904
12:51:57
148.50
149.00
149.00
0
1
7903
12:51:48
148.50
149.00
149.00
0
10
7902
12:51:37
148.50
149.00
149.00
0
1
7892
12:51:13
148.50
149.00
149.00
0
1
7891
12:50:25
148.50
149.00
149.00
0
1
7890
12:50:25
148.50
149.00
149.00
0
1
7889
12:50:17
148.50
149.00
149.00
0
1
7888
12:49:56
148.50
149.00
149.00
0
1
7887
12:49:37
148.50
149.00
149.00
0
1
7886
12:49:20
148.50
149.00
149.00
0
1
7885
12:49:13
148.50
149.00
149.00
0
1
7884
12:48:49
148.50
149.00
149.00
0
1
7883
12:48:25
148.50
149.00
149.00
0
1
7882
12:48:12
148.50
149.00
148.50
-0.50
2
7881
12:48:01
148.50
149.00
149.00
0
1
7879
12:48:00
148.50
149.00
149.00
0
1
7878
12:47:19
148.50
149.00
149.00
0
1
7877
12:47:13
148.50
149.00
149.00
0
1
7876
12:47:10
148.50
149.00
149.00
0
1
7875
12:47:04
148.50
149.00
149.00
0
1
7874
12:46:49
148.50
149.00
149.00
0
1
7873
12:46:26
148.50
149.00
149.00
0
1
7872
12:46:25
148.50
149.00
149.00
0
1
7871
12:46:18
148.50
149.00
149.00
0
2
7870
12:46:00
149.00
149.50
149.00
0
1
7868
12:46:00
149.00
149.50
149.00
0
1
7867
12:46:00
149.00
149.50
149.00
0
2
7866
12:46:00
149.00
149.50
149.00
0
3
7864
12:46:00
149.00
149.50
149.00
0
4
7861
12:46:00
149.00
149.50
149.00
0
18
7857
12:45:56
149.00
149.50
149.50
+0.50
1
7839
12:45:40
149.00
149.50
149.00
0
1
7838
12:45:36
149.00
149.50
149.50
+0.50
1
7837
12:45:36
149.00
149.50
149.50
+0.50
1
7836
12:45:31
149.00
149.50
149.00
0
1
7835
12:45:24
149.00
149.50
149.50
+0.50
1
7834
12:45:24
149.00
149.50
149.00
0
1
7833
12:45:01
149.00
149.50
149.00
0
1
7832
12:44:48
149.00
149.50
149.50
+0.50
1
7831
12:44:30
149.00
149.50
149.00
0
1
7830
12:44:24
149.00
149.50
149.50
+0.50
1
7829
12:44:00
149.00
149.50
149.50
+0.50
1
7828
12:43:12
149.00
149.50
149.50
+0.50
1
7827
12:43:12
149.00
149.50
149.50
+0.50
1
7826
12:42:59
149.00
149.50
149.00
0
4
7825
12:42:56
149.00
149.50
149.00
0
1
7821
12:42:43
149.00
149.50
149.50
+0.50
1
7820
12:42:24
149.00
149.50
149.50
+0.50
1
7819
12:42:00
149.00
149.50
149.50
+0.50
1
7818
12:41:40
149.00
149.50
149.00
0
1
7817
12:41:37
149.00
149.50
149.50
+0.50
1
7816
12:40:49
149.00
149.50
149.50
+0.50
1
7815
12:40:48
149.00
149.50
149.50
+0.50
1
7814
12:40:32
149.00
149.50
149.50
+0.50
1
7813
12:40:29
149.00
149.50
149.00
0
2
7812
12:40:29
148.50
149.00
149.00
0
3
7810
12:40:19
148.50
149.00
149.00
0
1
7807
12:40:01
148.50
149.00
149.00
0
1
7806
12:39:53
148.50
149.00
149.00
0
1
7805
12:39:37
148.50
149.00
149.00
0
1
7804
12:39:23
148.50
149.00
149.00
0
2
7803
12:39:13
148.50
149.00
149.00
0
1
7801
12:39:08
148.50
149.00
149.00
0
2
7800
12:39:05
148.50
149.00
149.00
0
1
7798
12:39:03
148.50
149.00
149.00
0
1
7797
12:38:25
148.50
149.00
149.00
0
1
7796
12:38:25
148.50
149.00
149.00
0
1
7795
12:38:03
149.00
149.50
149.00
0
1
7794
12:37:37
148.50
149.50
149.50
+0.50
1
7793
12:37:32
148.50
149.00
149.00
0
4
7792
12:37:16
148.50
149.00
149.00
0
1
7788
12:37:13
148.50
149.00
149.00
0
1
7787
12:36:49
148.50
149.00
149.00
0
1
7786
12:36:03
148.50
149.50
149.50
+0.50
1
7785
12:36:01
148.50
149.50
149.50
+0.50
1
7784
12:35:51
149.00
149.50
149.00
0
2
7783
12:35:51
149.00
149.50
149.00
0
5
7781
12:35:50
149.00
149.50
149.00
0
1
7776
12:35:41
149.00
149.50
149.50
+0.50
1
7775
12:35:13
149.00
149.50
149.50
+0.50
1
7774
12:35:01
149.00
149.50
149.00
0
1
7773
12:34:57
149.00
149.50
149.50
+0.50
1
7772
12:34:49
149.00
149.50
149.50
+0.50
1
7771
12:34:33
149.00
149.50
149.00
0
10
7770
12:34:24
149.00
149.50
149.50
+0.50
1
7760
12:33:36
149.00
149.50
149.50
+0.50
1
7759
12:33:36
149.00
149.50
149.50
+0.50
1
7758
12:32:49
149.00
149.50
149.50
+0.50
1
7757
12:32:24
149.00
149.50
149.50
+0.50
1
7756
12:32:16
149.00
149.50
149.50
+0.50
1
7755
12:32:15
149.00
149.50
149.00
0
1
7754
12:32:01
149.00
149.50
149.50
+0.50
1
7753
12:31:52
149.00
149.50
149.00
0
1
7752
12:31:51
149.00
149.50
149.50
+0.50
1
7751
12:31:47
149.50
150.00
149.50
+0.50
6
7750
12:31:44
149.50
150.00
149.50
+0.50
1
7744
12:31:40
149.50
150.00
149.50
+0.50
1
7743
12:31:37
149.50
150.00
150.00
+1.00
2
7742
12:31:32
149.50
150.00
149.50
+0.50
5
7740
12:31:27
149.50
150.00
150.00
+1.00
1
7735
12:31:22
149.50
150.00
150.00
+1.00
1
7734
12:31:16
149.50
150.00
149.50
+0.50
1
7733
12:31:13
149.50
150.00
150.00
+1.00
1
7732
12:31:12
149.50
150.00
150.00
+1.00
1
7731
12:30:57
149.50
150.00
150.00
+1.00
2
7730
12:30:56
149.50
150.00
150.00
+1.00
2
7728
12:30:55
149.50
150.00
150.00
+1.00
4
7726
12:30:52
149.50
150.00
149.50
+0.50
2
7722
12:30:51
149.50
150.00
150.00
+1.00
2
7720
12:30:48
149.50
150.00
150.00
+1.00
1
7718
12:30:41
149.50
150.00
150.00
+1.00
1
7717
12:30:37
149.50
150.00
150.00
+1.00
1
7716
12:30:25
149.50
150.00
150.00
+1.00
1
7715
12:30:14
149.50
150.00
150.00
+1.00
3
7714
12:30:00
149.50
150.00
150.00
+1.00
2
7711
12:30:00
149.50
150.00
150.00
+1.00
1
7709
12:29:37
149.50
150.00
150.00
+1.00
1
7708
12:29:28
149.50
150.00
149.50
+0.50
2
7707
12:29:11
149.50
150.00
150.00
+1.00
2
7705
12:28:59
149.50
150.00
149.50
+0.50
1
7703
12:28:59
149.50
150.00
149.50
+0.50
1
7702
12:28:49
149.00
150.00
150.00
+1.00
1
7701
12:28:48
149.00
149.50
149.50
+0.50
1
7700
12:28:42
149.00
149.50
149.00
0
1
7699
12:28:21
149.00
149.50
149.50
+0.50
2
7698
12:28:21
149.00
149.50
149.00
0
1
7696
12:28:02
149.00
149.50
149.50
+0.50
1
7695
12:28:01
149.00
149.50
149.50
+0.50
1
7694
12:27:50
149.00
149.50
149.50
+0.50
1
7693
12:27:37
149.00
149.50
149.50
+0.50
1
7692
12:27:32
149.00
149.50
149.50
+0.50
2
7691
12:27:17
149.00
149.50
149.50
+0.50
1
7689
12:27:12
149.00
149.50
149.50
+0.50
1
7688
12:26:55
149.00
149.50
149.50
+0.50
1
7687
12:26:43
149.00
149.50
149.50
+0.50
2
7686
12:26:43
149.00
149.50
149.50
+0.50
1
7684
12:26:37
149.00
149.50
149.00
0
2
7683
12:26:25
149.00
149.50
149.50
+0.50
1
7681
12:26:24
149.00
149.50
149.50
+0.50
1
7680
12:26:24
149.00
149.50
149.50
+0.50
1
7679
12:26:24
149.00
149.50
149.00
0
1
7678
12:26:24
149.50
150.00
149.50
+0.50
1
7677
12:26:17
149.00
150.00
149.00
0
2
7676
12:26:11
149.00
149.50
149.50
+0.50
1
7674
12:26:01
149.00
149.50
149.50
+0.50
1
7673
12:25:56
149.00
149.50
149.50
+0.50
1
7672
12:25:51
149.00
149.50
149.50
+0.50
2
7671
12:25:36
149.00
149.50
149.50
+0.50
1
7669
12:25:13
149.00
149.50
149.50
+0.50
1
7668
12:25:12
149.00
149.50
149.50
+0.50
1
7667
12:25:08
149.00
149.50
149.00
0
1
7666
12:25:01
149.00
149.50
149.50
+0.50
2
7665
12:24:48
149.00
149.50
149.50
+0.50
1
7663
12:24:40
149.00
149.50
149.50
+0.50
1
7662
12:24:12
149.00
149.50
149.50
+0.50
2
7661
12:24:04
148.50
149.00
149.00
0
1
7659
12:24:01
148.50
149.50
149.50
+0.50
1
7658
12:24:01
148.50
149.50
149.50
+0.50
1
7657
12:23:57
148.50
149.00
149.00
0
1
7656
12:23:57
148.50
149.00
149.00
0
1
7655
12:23:46
148.50
149.00
149.00
0
1
7654
12:23:27
148.50
149.00
149.00
0
1
7653
12:23:23
148.50
149.00
149.00
0
2
7652
12:23:22
148.50
149.00
149.00
0
2
7650
12:23:13
148.50
149.00
149.00
0
1
7648
12:22:51
148.50
149.00
149.00
0
1
7647
12:22:48
148.50
149.00
149.00
0
1
7646
12:22:31
148.50
149.00
149.00
0
1
7645
12:22:30
148.50
149.00
149.00
0
2
7644
12:22:25
148.50
149.00
149.00
0
1
7642
12:22:15
148.50
149.00
148.50
-0.50
1
7641
12:22:09
148.50
149.00
148.50
-0.50
1
7640
12:21:50
148.50
149.00
149.00
0
1
7639
12:21:41
148.50
149.00
149.00
0
2
7638
12:21:38
148.50
149.00
149.00
0
1
7636
12:21:36
148.50
149.00
149.00
0
1
7635
12:21:34
148.50
149.00
148.50
-0.50
1
7634
12:21:04
148.50
149.00
149.00
0
1
7633
12:20:52
148.50
149.00
149.00
0
2
7632
12:20:51
148.50
149.00
149.00
0
1
7630
12:20:33
148.50
149.00
148.50
-0.50
3
7629
12:20:29
149.00
149.50
149.00
0
25
7626
12:20:24
149.00
149.50
149.50
+0.50
1
7601
12:20:13
149.00
149.50
149.00
0
1
7600
12:20:04
149.00
149.50
149.50
+0.50
1
7599
12:20:01
149.00
149.50
149.50
+0.50
2
7598
12:19:17
149.00
149.50
149.50
+0.50
1
7596
12:19:14
149.00
149.50
149.00
0
1
7595
12:19:13
149.00
149.50
149.50
+0.50
1
7594
12:19:12
149.00
149.50
149.50
+0.50
1
7593
12:19:12
149.00
149.50
149.50
+0.50
2
7592
12:18:30
149.00
149.50
149.50
+0.50
1
7590
12:18:22
149.00
149.50
149.50
+0.50
2
7589
12:18:09
149.00
149.50
149.50
+0.50
2
7587
12:18:01
149.00
149.50
149.00
0
1
7585
12:18:00
149.00
149.50
149.50
+0.50
1
7584
12:17:43
149.00
149.50
149.50
+0.50
1
7583
12:17:41
149.00
149.50
149.00
0
1
7582
12:17:37
149.00
149.50
149.50
+0.50
1
7581
12:17:30
149.00
149.50
149.50
+0.50
2
7580
12:17:02
149.00
149.50
149.50
+0.50
1
7578
12:16:56
149.00
149.50
149.50
+0.50
1
7577
12:16:55
149.00
149.50
149.00
0
1
7576
12:16:51
149.00
149.50
149.50
+0.50
1
7575
12:16:45
149.00
149.50
149.00
0
1
7574
12:16:41
149.00
149.50
149.50
+0.50
2
7573
12:16:24
149.00
149.50
149.50
+0.50
1
7571
12:16:13
149.00
150.00
150.00
+1.00
1
7570
12:16:09
149.00
150.00
150.00
+1.00
1
7569
12:15:50
149.00
149.50
149.50
+0.50
2
7568
12:15:37
149.00
150.00
150.00
+1.00
1
7566
12:15:23
149.00
149.50
149.50
+0.50
1
7565
12:15:22
149.00
149.50
149.50
+0.50
1
7564
12:15:01
149.00
149.50
149.00
0
1
7563
12:15:00
149.00
149.50
149.50
+0.50
2
7562
12:14:34
149.00
150.00
150.00
+1.00
1
7560
12:14:26
149.50
150.00
149.50
+0.50
1
7559
12:14:25
149.50
150.00
150.00
+1.00
1
7558
12:14:13
149.50
150.00
150.00
+1.00
2
7557
12:13:55
149.50
150.00
149.50
+0.50
1
7555
12:13:55
149.50
150.00
149.50
+0.50
2
7554
12:13:47
149.50
150.00
150.00
+1.00
1
7552
12:13:41
149.50
150.00
149.50
+0.50
1
7551
12:13:33
149.50
150.00
149.50
+0.50
1
7550
12:13:22
149.00
150.00
150.00
+1.00
2
7549
12:13:13
149.00
150.00
150.00
+1.00
1
7547
12:13:07
149.50
150.00
149.50
+0.50
1
7546
12:13:07
149.50
150.00
149.50
+0.50
1
7545
12:13:00
149.00
150.00
150.00
+1.00
1
7544
12:12:30
149.00
150.00
150.00
+1.00
2
7543
12:12:14
149.00
150.00
150.00
+1.00
1
7541
12:12:05
149.00
150.00
150.00
+1.00
1
7540
12:12:01
149.00
150.00
150.00
+1.00
1
7539
12:11:46
149.00
150.00
150.00
+1.00
10
7538
12:11:41
149.00
150.00
150.00
+1.00
2
7528
12:11:27
149.00
150.00
150.00
+1.00
1
7526
12:11:20
149.00
149.50
149.50
+0.50
1
7525
12:10:53
149.00
150.00
149.00
0
1
7524
12:10:51
149.00
149.50
150.00
+1.00
1
7523
12:10:51
149.00
149.50
149.50
+0.50
1
7522
12:10:48
149.00
150.00
150.00
+1.00
1
7521
12:10:40
149.00
150.00
150.00
+1.00
1
7520
12:10:00
149.00
150.00
150.00
+1.00
2
7519
12:09:53
149.00
150.00
150.00
+1.00
1
7517
12:09:49
149.50
150.00
149.50
+0.50
1
7516
12:09:49
149.50
150.00
149.50
+0.50
4
7515
12:09:36
149.00
150.00
150.00
+1.00
1
7511
12:09:11
149.00
150.00
150.00
+1.00
2
7510
12:09:06
149.00
150.00
150.00
+1.00
1
7508
12:09:04
149.50
150.00
149.50
+0.50
1
7507
12:09:04
149.50
150.00
149.50
+0.50
4
7506
12:08:24
149.00
150.00
150.00
+1.00
1
7502
12:08:22
149.00
150.00
150.00
+1.00
2
7501
12:08:19
149.00
150.00
150.00
+1.00
1
7499
12:08:01
149.00
150.00
150.00
+1.00
1
7498
12:07:51
149.50
150.00
149.50
+0.50
1
7497
12:07:32
149.00
150.00
150.00
+1.00
1
7496
12:07:31
149.00
149.50
149.50
+0.50
3
7495
12:07:19
149.00
149.50
149.00
0
1
7492
12:07:12
149.00
149.50
149.50
+0.50
1
7491
12:06:44
149.00
149.50
149.50
+0.50
1
7490
12:06:44
149.00
149.50
149.50
+0.50
1
7489
12:06:41
149.00
149.50
149.50
+0.50
3
7488
12:06:28
149.00
149.50
149.50
+0.50
1
7485
12:06:28
149.00
149.50
149.50
+0.50
1
7484
12:06:15
149.00
149.50
149.50
+0.50
1
7483
12:06:00
149.00
149.50
149.50
+0.50
1
7482
12:05:57
149.00
149.50
149.50
+0.50
1
7481
12:05:51
149.00
149.50
149.50
+0.50
3
7480
12:05:24
149.50
150.00
149.50
+0.50
2
7477
12:05:23
149.50
150.00
149.50
+0.50
1
7475
12:05:20
149.50
150.00
150.00
+1.00
4
7474
12:05:10
149.50
150.00
150.00
+1.00
1
7470
12:05:01
149.50
150.00
150.00
+1.00
3
7469
12:05:01
149.50
150.00
149.50
+0.50
1
7466
12:04:58
149.50
150.00
150.00
+1.00
1
7465
12:04:48
149.50
150.00
150.00
+1.00
1
7464
12:04:24
149.50
150.00
150.00
+1.00
1
7463
12:04:12
149.50
150.00
150.00
+1.00
3
7462
12:03:45
149.50
150.00
149.50
+0.50
1
7459
12:03:37
149.50
150.00
150.00
+1.00
1
7458
12:03:37
149.50
150.00
150.00
+1.00
1
7457
12:03:22
149.50
150.00
150.00
+1.00
3
7456
12:02:50
149.00
150.00
150.00
+1.00
1
7453
12:02:39
149.50
150.00
149.50
+0.50
5
7452
12:02:31
149.50
150.00
150.00
+1.00
3
7447
12:02:25
149.50
150.00
150.00
+1.00
1
7444
12:02:23
149.50
150.00
149.50
+0.50
1
7443
12:02:03
149.00
150.00
150.00
+1.00
1
7442
12:01:42
149.00
150.00
150.00
+1.00
3
7441
12:01:40
149.00
150.00
149.00
0
1
7438
12:01:37
149.00
150.00
150.00
+1.00
1
7437
12:01:16
149.00
150.00
150.00
+1.00
1
7436
12:01:13
149.00
150.00
150.00
+1.00
1
7435
12:00:59
149.50
150.00
149.50
+0.50
1
7434
12:00:59
149.50
150.00
149.50
+0.50
5
7433
12:00:56
149.50
150.00
150.00
+1.00
1
7428
12:00:51
149.50
150.00
150.00
+1.00
3
7427
12:00:29
149.50
150.00
150.00
+1.00
1
7424
12:00:13
149.50
150.00
150.00
+1.00
2
7423
12:00:09
149.50
150.00
150.00
+1.00
1
7421
12:00:02
149.50
150.00
150.00
+1.00
3
7420
12:00:01
149.50
150.00
150.00
+1.00
1
7417
12:00:00
149.50
150.00
150.00
+1.00
2
7416
11:59:41
149.50
150.00
150.00
+1.00
1
7414
11:59:11
149.50
150.00
150.00
+1.00
3
7413
11:58:55
149.50
150.00
150.00
+1.00
1
7410
11:58:49
149.50
150.00
150.00
+1.00
1
7409
11:58:42
149.50
150.00
150.00
+1.00
1
7408
11:58:21
149.50
150.00
150.00
+1.00
3
7407
11:58:21
149.50
150.00
149.50
+0.50
1
7404
11:58:11
149.50
150.00
149.50
+0.50
1
7403
11:58:08
149.50
150.00
150.00
+1.00
1
7402
11:58:05
149.50
150.00
150.00
+1.00
1
7401
11:57:51
149.50
150.00
150.00
+1.00
2
7400
11:57:37
149.50
150.00
150.00
+1.00
1
7398
11:57:31
149.50
150.00
150.00
+1.00
3
7397
11:57:20
149.50
150.00
150.00
+1.00
1
7394
11:56:44
149.50
150.00
150.00
+1.00
1
7393
11:56:41
149.50
150.00
150.00
+1.00
3
7392
11:56:34
149.50
150.00
150.00
+1.00
1
7389
11:56:24
149.50
150.00
150.00
+1.00
1
7388
11:56:02
150.00
150.50
150.00
+1.00
2
7387
11:56:00
149.50
150.00
150.00
+1.00
1
7385
11:55:50
149.50
150.00
150.00
+1.00
3
7384
11:55:46
149.50
150.00
150.00
+1.00
1
7381
11:55:25
150.00
150.50
150.00
+1.00
1
7380
11:55:24
150.00
150.50
150.00
+1.00
1
7379
11:55:23
149.50
150.00
150.00
+1.00
2
7378
11:55:16
149.50
150.00
150.00
+1.00
1
7376
11:55:01
149.50
150.00
150.00
+1.00
3
7375
11:55:01
149.50
150.00
149.50
+0.50
1
7372
11:55:00
149.50
150.00
150.00
+1.00
1
7371
11:54:35
149.50
150.00
150.00
+1.00
1
7370
11:54:31
149.50
150.00
149.50
+0.50
1
7369
11:54:13
149.50
150.00
150.00
+1.00
1
7368
11:54:12
149.50
150.00
150.00
+1.00
3
7367
11:54:00
149.50
150.00
150.00
+1.00
1
7364
11:53:58
149.50
150.00
149.50
+0.50
1
7363
11:53:53
149.50
150.00
150.00
+1.00
1
7362
11:53:26
149.50
150.00
150.00
+1.00
1
7361
11:53:22
149.50
150.00
150.00
+1.00
3
7360
11:53:11
149.50
150.00
150.00
+1.00
2
7357
11:53:08
149.50
150.00
149.50
+0.50
1
7355
11:53:04
149.50
150.00
149.50
+0.50
1
7354
11:52:48
149.50
150.00
150.00
+1.00
1
7353
11:52:39
149.50
150.00
150.00
+1.00
1
7352
11:52:31
149.50
150.00
150.00
+1.00
3
7351
11:52:10
150.00
150.50
150.00
+1.00
17
7348
11:51:52
150.00
150.50
150.50
+1.50
1
7331
11:51:36
150.00
150.50
150.50
+1.50
1
7330
11:51:29
150.00
150.50
150.00
+1.00
1
7329
11:51:06
149.50
150.00
150.00
+1.00
1
7328
11:51:05
150.00
150.50
150.00
+1.00
5
7327
11:51:04
150.00
150.50
150.50
+1.50
1
7322
11:50:55
150.00
150.50
150.50
+1.50
1
7321
11:50:25
150.00
150.50
150.50
+1.50
1
7320
11:50:24
149.50
150.00
150.00
+1.00
10
7319
11:50:18
149.50
150.00
150.00
+1.00
1
7309
11:50:01
149.50
150.00
150.00
+1.00
3
7308
11:49:57
149.50
150.00
149.50
+0.50
2
7305
11:49:45
149.50
150.00
149.50
+0.50
1
7303
11:49:31
149.50
150.00
149.50
+0.50
1
7302
11:49:31
150.00
150.50
150.00
+1.00
3
7301
11:49:30
150.00
150.50
150.50
+1.50
1
7298
11:49:20
149.50
150.00
150.00
+1.00
1
7297
11:49:13
149.50
150.50
150.50
+1.50
1
7296
11:49:12
150.00
150.50
150.00
+1.00
2
7295
11:49:12
150.00
150.50
150.00
+1.00
1
7293
11:48:54
150.00
150.50
150.00
+1.00
1
7292
11:48:44
149.50
150.50
150.50
+1.50
1
7291
11:48:41
150.00
150.50
150.00
+1.00
2
7290
11:48:40
150.00
150.50
150.00
+1.00
8
7288
11:48:26
150.00
150.50
150.00
+1.00
1
7280
11:48:06
150.00
150.50
150.50
+1.50
1
7279
11:48:04
150.00
150.50
150.00
+1.00
1
7278
11:48:01
150.00
150.50
150.50
+1.50
1
7277
11:47:56
150.00
150.50
150.50
+1.50
1
7276
11:47:39
150.00
150.50
150.50
+1.50
1
7275
11:47:35
150.00
150.50
150.00
+1.00
1
7274
11:47:16
150.00
150.50
150.00
+1.00
2
7273
11:47:16
150.00
150.50
150.00
+1.00
1
7271
11:47:10
150.00
150.50
150.50
+1.50
1
7270
11:47:06
150.00
150.50
150.00
+1.00
1
7269
11:46:54
149.50
150.50
150.50
+1.50
1
7268
11:46:49
149.50
150.50
150.50
+1.50
1
7267
11:46:45
150.00
150.50
150.00
+1.00
1
7266
11:46:41
149.50
150.00
150.00
+1.00
2
7265
11:46:25
150.00
150.50
150.00
+1.00
1
7263
11:46:24
150.00
150.50
150.50
+1.50
2
7262
11:46:22
149.50
150.00
150.00
+1.00
1
7260
11:46:22
149.50
150.00
150.00
+1.00
1
7259
11:46:08
149.50
150.00
150.00
+1.00
1
7258
11:45:57
150.00
150.50
150.00
+1.00
1
7257
11:45:51
150.00
150.50
150.00
+1.00
1
7256
11:45:51
149.50
150.00
150.00
+1.00
1
7255
11:45:41
150.00
150.50
150.00
+1.00
1
7254
11:45:37
149.50
150.00
150.00
+1.00
1
7253
11:45:35
149.50
150.00
150.00
+1.00
1
7252
11:45:21
150.00
150.50
150.00
+1.00
1
7251
11:45:21
150.00
150.50
150.00
+1.00
1
7250
11:45:10
149.50
150.50
149.50
+0.50
2
7249
11:45:01
149.50
150.00
150.00
+1.00
3
7247
11:44:50
149.50
150.00
150.00
+1.00
1
7244
11:44:24
149.50
150.00
150.00
+1.00
1
7243
11:44:16
149.50
150.00
150.00
+1.00
1
7242
11:44:11
149.50
150.00
150.00
+1.00
1
7241
11:44:11
149.50
150.00
150.00
+1.00
3
7240
11:44:02
149.50
150.00
150.00
+1.00
1
7237
11:43:31
149.50
150.00
149.50
+0.50
1
7236
11:43:23
149.50
150.00
149.50
+0.50
5
7235
11:43:22
149.50
150.00
150.00
+1.00
3
7230
11:43:15
149.50
150.00
150.00
+1.00
1
7227
11:43:12
149.50
150.00
150.00
+1.00
1
7226
11:42:34
149.50
150.00
149.50
+0.50
1
7225
11:42:32
149.50
150.00
150.00
+1.00
3
7224
11:42:28
149.50
150.00
150.00
+1.00
1
7221
11:42:23
149.50
150.00
149.50
+0.50
1
7220
11:42:08
149.50
150.00
150.00
+1.00
1
7219
11:42:00
149.50
150.00
150.00
+1.00
1
7218
11:41:56
149.50
150.00
150.00
+1.00
1
7217
11:41:41
149.50
150.00
150.00
+1.00
3
7216
11:41:41
149.50
150.00
150.00
+1.00
1
7213
11:41:19
149.50
150.00
149.50
+0.50
1
7212
11:41:14
149.50
150.00
150.00
+1.00
1
7211
11:41:13
149.50
150.00
150.00
+1.00
1
7210
11:40:54
149.50
150.00
150.00
+1.00
1
7209
11:40:52
149.50
150.00
150.00
+1.00
3
7208
11:40:48
149.50
150.00
150.00
+1.00
1
7205
11:40:07
149.50
150.00
150.00
+1.00
1
7204
11:40:01
149.50
150.00
150.00
+1.00
3
7203
11:39:46
149.50
150.00
150.00
+1.00
2
7200
11:39:42
149.50
150.00
149.50
+0.50
1
7198
11:39:38
149.50
150.00
150.00
+1.00
2
7197
11:39:36
149.50
150.00
150.00
+1.00
1
7195
11:39:25
149.50
150.00
150.00
+1.00
1
7194
11:39:20
149.50
150.00
150.00
+1.00
1
7193
11:39:11
149.50
150.00
150.00
+1.00
3
7192
11:38:58
149.50
150.00
150.00
+1.00
10
7189
11:38:49
149.00
150.00
149.00
0
1
7179
11:38:32
149.00
150.00
150.00
+1.00
1
7178
11:38:24
149.00
150.00
150.00
+1.00
1
7177
11:38:20
149.00
149.50
149.50
+0.50
3
7176
11:38:20
149.00
149.50
149.50
+0.50
3
7173
11:37:46
149.00
149.50
149.50
+0.50
1
7170
11:37:39
149.00
149.50
149.50
+0.50
2
7169
11:37:34
149.00
149.50
149.50
+0.50
1
7167
11:37:31
149.00
149.50
149.50
+0.50
3
7166
11:37:19
149.00
149.50
149.50
+0.50
2
7163
11:37:16
149.00
149.50
149.50
+0.50
1
7161
11:37:12
149.00
149.50
149.50
+0.50
1
7160
11:37:08
149.00
149.50
149.00
0
1
7159
11:37:07
149.00
149.50
149.50
+0.50
1
7158
11:36:58
149.00
149.50
149.50
+0.50
1
7157
11:36:42
149.00
149.50
149.50
+0.50
3
7156
11:36:23
149.50
150.00
149.50
+0.50
1
7153
11:36:20
149.50
150.00
149.50
+0.50
5
7152
11:36:12
149.50
150.00
150.00
+1.00
1
7147
11:36:04
149.50
150.00
149.50
+0.50
6
7146
11:36:00
149.50
150.00
150.00
+1.00
1
7140
11:35:51
149.50
150.00
150.00
+1.00
3
7139
11:35:33
149.50
150.00
150.00
+1.00
1
7136
11:35:25
149.50
150.00
150.00
+1.00
1
7135
11:35:21
150.00
150.50
150.00
+1.00
23
7134
11:35:21
150.00
150.50
150.00
+1.00
1
7111
11:35:16
150.00
150.50
150.00
+1.00
1
7110
11:35:15
150.00
150.50
150.00
+1.00
5
7109
11:34:49
150.00
150.50
150.50
+1.50
1
7104
11:34:38
150.00
150.50
150.50
+1.50
1
7103
11:34:25
150.00
150.50
150.50
+1.50
1
7102
11:34:19
150.00
150.50
150.50
+1.50
1
7101
11:34:16
150.00
150.50
150.50
+1.50
2
7100
11:34:10
150.00
150.50
150.50
+1.50
1
7098
11:33:58
150.00
150.50
150.50
+1.50
1
7097
11:33:51
150.00
150.50
150.50
+1.50
1
7096
11:33:50
150.50
151.00
150.50
+1.50
3
7095
11:33:37
150.00
151.00
151.00
+2.00
1
7092
11:33:37
150.50
151.00
150.50
+1.50
1
7091
11:33:36
150.00
151.00
151.00
+2.00
1
7090
11:33:21
150.00
151.00
151.00
+2.00
1
7089
11:33:21
150.50
151.00
150.50
+1.50
1
7088
11:33:11
150.00
150.50
150.50
+1.50
2
7087
11:33:11
150.00
150.50
150.50
+1.50
1
7085
11:33:11
150.50
151.00
150.50
+1.50
2
7084
11:33:11
150.50
151.00
150.50
+1.50
1
7082
11:33:05
150.00
150.50
150.50
+1.50
1
7081
11:32:51
150.00
151.00
151.00
+2.00
2
7080
11:32:39
150.50
151.00
150.50
+1.50
1
7078
11:32:30
150.00
150.50
150.50
+1.50
1
7077
11:32:24
150.00
150.50
150.50
+1.50
1
7076
11:32:23
150.00
150.50
150.50
+1.50
2
7075
11:32:20
150.00
150.50
150.50
+1.50
1
7073
11:32:19
150.00
150.50
150.50
+1.50
1
7072
11:32:16
150.00
150.50
150.50
+1.50
1
7071
11:32:12
150.00
150.50
150.50
+1.50
1
7070
11:32:08
150.00
150.50
150.50
+1.50
1
7069
11:32:00
150.50
151.00
150.50
+1.50
5
7068
11:31:57
150.50
151.00
150.50
+1.50
1
7063
11:31:56
150.50
151.00
150.50
+1.50
2
7062
11:31:43
150.50
151.00
150.50
+1.50
5
7060
11:31:29
150.50
151.00
151.00
+2.00
1
7055
11:31:16
150.50
151.00
151.00
+2.00
1
7054
11:31:13
150.00
150.50
150.50
+1.50
4
7053
11:31:13
150.00
150.50
150.50
+1.50
1
7049
11:31:12
150.00
150.50
150.50
+1.50
1
7048
11:31:12
150.00
150.50
150.00
+1.00
6
7047
11:31:07
150.00
150.50
150.50
+1.50
1
7041
11:30:42
150.00
151.00
151.00
+2.00
1
7040
11:30:27
150.00
151.00
150.00
+1.00
5
7039
11:30:26
150.00
150.50
150.50
+1.50
1
7034
11:30:25
150.00
150.50
150.50
+1.50
2
7033
11:30:22
150.00
150.50
150.50
+1.50
1
7031
11:30:22
150.00
150.50
150.50
+1.50
5
7030
11:30:13
150.00
150.50
150.00
+1.00
4
7025
11:30:01
149.50
150.50
150.50
+1.50
1
7021
11:29:55
149.50
150.50
150.50
+1.50
1
7020
11:29:11
149.50
150.00
150.00
+1.00
3
7019
11:29:08
149.50
150.00
150.00
+1.00
1
7016
11:29:08
149.50
150.00
150.00
+1.00
1
7015
11:28:49
149.50
150.00
150.00
+1.00
1
7014
11:28:44
149.50
150.00
150.00
+1.00
1
7013
11:28:42
149.50
150.00
149.50
+0.50
1
7012
11:28:21
149.00
150.00
150.00
+1.00
1
7011
11:28:21
149.00
150.00
150.00
+1.00
3
7010
11:28:04
149.00
150.00
150.00
+1.00
1
7007
11:28:00
149.00
150.00
150.00
+1.00
1
7006
11:27:55
149.00
150.00
150.00
+1.00
1
7005
11:27:37
149.00
150.50
150.50
+1.50
1
7004
11:27:34
149.00
150.00
150.00
+1.00
1
7003
11:27:33
149.00
150.00
150.00
+1.00
1
7002
11:27:32
149.00
150.00
150.00
+1.00
3
7001
11:27:03
149.00
149.50
149.50
+0.50
4
6998
11:27:03
149.00
149.50
149.50
+0.50
2
6994
11:27:03
149.00
149.50
149.50
+0.50
5
6992
11:27:03
149.50
150.50
149.50
+0.50
4
6987
11:26:53
150.50
151.00
150.00
+1.00
8
6983
11:26:53
150.50
151.00
150.50
+1.50
7
6975
11:26:48
150.00
150.50
150.50
+1.50
4
6968
11:26:48
150.00
150.50
150.50
+1.50
4
6964
11:26:48
150.00
150.50
150.50
+1.50
4
6960
11:26:48
150.00
150.50
150.50
+1.50
4
6956
11:26:48
150.00
150.50
150.50
+1.50
4
6952
11:26:48
150.00
150.50
150.50
+1.50
1
6948
11:26:48
150.00
150.50
150.50
+1.50
50
6947
11:26:44
150.00
150.50
150.50
+1.50
1
6897
11:26:42
149.50
150.00
150.00
+1.00
2
6896
11:26:35
150.00
150.50
150.00
+1.00
1
6894
11:26:33
149.50
150.50
149.50
+0.50
1
6893
11:26:25
149.50
150.50
150.50
+1.50
1
6892
11:26:24
149.50
150.00
150.00
+1.00
3
6891
11:26:24
149.50
150.00
150.00
+1.00
8
6888
11:26:20
149.50
150.00
150.00
+1.00
1
6880
11:26:20
149.50
150.00
150.00
+1.00
1
6879
11:26:19
149.50
150.00
150.00
+1.00
1
6878
11:26:18
149.50
150.00
150.00
+1.00
1
6877
11:26:17
149.50
150.00
150.00
+1.00
1
6876
11:26:16
149.50
150.00
150.00
+1.00
1
6875
11:26:14
149.50
150.00
150.00
+1.00
1
6874
11:26:06
149.50
150.00
150.00
+1.00
1
6873
11:26:06
149.50
150.00
150.00
+1.00
25
6872
11:26:05
149.50
150.00
150.00
+1.00
2
6847
11:26:01
149.50
150.00
150.00
+1.00
1
6845
11:25:51
149.00
149.50
149.50
+0.50
3
6844
11:25:29
149.00
149.50
149.50
+0.50
1
6841
11:25:16
149.00
150.00
149.00
0
1
6840
11:25:14
149.00
150.00
150.00
+1.00
1
6839
11:25:12
149.00
150.00
150.00
+1.00
1
6838
11:25:01
149.00
150.00
150.00
+1.00
3
6837
11:25:01
149.50
150.00
149.50
+0.50
1
6834
11:24:51
149.50
150.00
149.50
+0.50
2
6833
11:24:51
149.50
150.00
149.50
+0.50
10
6831
11:24:40
149.50
150.00
149.50
+0.50
1
6821
11:24:40
149.50
150.00
149.50
+0.50
4
6820
11:24:40
149.00
149.50
149.50
+0.50
5
6816
11:24:35
149.00
149.50
149.00
0
1
6811
11:24:32
149.00
149.50
149.50
+0.50
1
6810
11:24:27
149.00
150.00
150.00
+1.00
1
6809
11:24:12
149.00
150.00
150.00
+1.00
3
6808
11:24:05
149.00
149.50
150.00
+1.00
1
6805
11:24:05
149.00
149.50
149.50
+0.50
9
6804
11:24:00
149.00
149.50
149.50
+0.50
1
6795
11:23:43
149.50
150.00
149.50
+0.50
1
6794
11:23:39
149.00
150.00
150.00
+1.00
1
6793
11:23:30
149.00
150.00
149.00
0
1
6792
11:23:20
149.00
150.00
149.00
0
1
6791
11:23:20
149.00
149.50
149.50
+0.50
3
6790
11:23:10
149.00
149.50
149.00
0
1
6787
11:23:08
149.00
149.50
149.50
+0.50
2
6786
11:23:02
149.00
149.50
149.50
+0.50
4
6784
11:22:53
149.00
149.50
149.50
+0.50
1
6780
11:22:52
149.00
149.50
149.00
0
2
6779
11:22:49
149.00
149.50
149.50
+0.50
1
6777
11:22:48
149.00
149.50
149.50
+0.50
1
6776
11:22:40
149.00
150.00
150.00
+1.00
1
6775
11:22:40
149.50
150.00
149.50
+0.50
1
6774
11:22:31
149.00
150.00
149.00
0
1
6773
11:22:31
149.00
149.50
149.50
+0.50
3
6772
11:22:06
149.00
149.50
149.50
+0.50
1
6769
11:21:50
149.50
150.00
149.50
+0.50
9
6768
11:21:48
149.50
150.00
150.00
+1.00
1
6759
11:21:42
149.50
150.00
150.00
+1.00
3
6758
11:21:40
149.50
150.00
149.50
+0.50
1
6755
11:21:36
149.50
150.00
150.00
+1.00
1
6754
11:21:19
149.50
150.00
150.00
+1.00
1
6753
11:21:01
149.50
150.00
149.50
+0.50
1
6752
11:20:56
149.50
150.00
149.50
+0.50
1
6751
11:20:51
149.50
150.00
149.50
+0.50
2
6750
11:20:50
149.50
150.00
150.00
+1.00
3
6748
11:20:40
150.00
150.50
150.00
+1.00
21
6745
11:20:38
150.00
150.50
150.50
+1.50
1
6724
11:20:32
150.00
150.50
150.50
+1.50
1
6723
11:20:31
149.50
150.00
150.00
+1.00
5
6722
11:20:24
149.50
150.50
150.50
+1.50
1
6717
11:20:21
149.50
150.50
149.50
+0.50
1
6716
11:20:20
150.00
150.50
150.00
+1.00
1
6715
11:20:20
150.00
150.50
150.00
+1.00
4
6714
11:20:20
149.50
150.00
150.00
+1.00
16
6710
11:20:17
149.50
150.00
149.50
+0.50
1
6694
11:20:12
149.50
150.00
150.00
+1.00
2
6693
11:20:01
149.00
150.00
150.00
+1.00
3
6691
11:20:00
149.00
150.00
150.00
+1.00
1
6688
11:19:46
149.00
150.00
150.00
+1.00
10
6687
11:19:44
149.00
150.00
150.00
+1.00
1
6677
11:19:34
149.00
150.00
150.00
+1.00
7
6676
11:19:17
149.00
150.00
150.00
+1.00
2
6669
11:19:12
149.00
150.00
150.00
+1.00
1
6667
11:19:12
149.00
150.00
150.00
+1.00
3
6666
11:19:00
149.00
150.00
150.00
+1.00
1
6663
11:18:58
148.50
150.00
148.50
-0.50
1
6662
11:18:58
149.00
150.00
148.50
-0.50
3
6661
11:18:58
149.00
150.00
149.00
0
4
6658
11:18:58
148.50
149.00
149.00
0
4
6654
11:18:58
149.00
150.00
149.00
0
5
6650
11:18:58
149.00
150.00
150.00
+1.00
1
6645
11:18:21
149.00
150.00
149.00
0
1
6644
11:18:21
149.00
150.00
150.00
+1.00
3
6643
11:18:17
149.50
150.00
149.50
+0.50
1
6640
11:18:13
149.00
149.50
149.00
0
1
6639
11:18:12
149.50
150.00
149.50
+0.50
4
6638
11:18:12
149.00
149.50
149.50
+0.50
1
6634
11:18:11
149.00
149.50
149.50
+0.50
1
6633
11:18:00
149.50
150.00
149.50
+0.50
1
6632
11:18:00
149.50
150.00
150.00
+1.00
1
6631
11:17:51
149.50
150.00
149.50
+0.50
3
6630
11:17:51
149.50
150.00
149.50
+0.50
1
6627
11:17:48
149.50
150.00
150.00
+1.00
1
6626
11:17:37
149.50
150.00
150.00
+1.00
1
6625
11:17:31
150.00
150.50
150.00
+1.00
2
6624
11:17:31
149.50
150.00
150.00
+1.00
1
6622
11:17:27
149.00
150.00
149.00
0
1
6621
11:17:26
149.00
150.00
150.00
+1.00
2
6620
11:17:25
149.00
150.00
149.00
0
1
6618
11:17:25
149.00
150.00
150.00
+1.00
10
6617
11:17:24
149.00
150.00
150.00
+1.00
1
6607
11:17:22
149.00
149.50
149.50
+0.50
2
6606
11:17:19
149.50
150.00
148.50
-0.50
3
6604
11:17:19
149.50
150.00
149.00
0
8
6601
11:17:19
149.50
150.00
149.50
+0.50
9
6593
11:17:13
149.50
150.00
150.00
+1.00
2
6584
11:17:11
149.50
150.00
150.00
+1.00
1
6582
11:17:09
149.50
150.00
150.00
+1.00
1
6581
11:17:03
149.50
150.50
150.50
+1.50
1
6580
11:17:03
149.50
150.00
150.00
+1.00
1
6579
11:17:01
149.50
150.00
150.00
+1.00
1
6578
11:17:01
149.50
150.00
150.00
+1.00
1
6577
11:17:01
149.50
150.00
150.00
+1.00
1
6576
11:17:00
149.50
150.00
150.00
+1.00
1
6575
11:17:00
149.50
150.00
150.00
+1.00
1
6574
11:16:57
149.50
150.50
150.50
+1.50
2
6573
11:16:57
149.50
150.50
150.50
+1.50
2
6571
11:16:57
150.00
150.50
150.00
+1.00
4
6569
11:16:57
150.00
150.50
150.00
+1.00
1
6565
11:16:57
149.50
150.00
150.00
+1.00
5
6564
11:16:56
149.50
150.00
150.00
+1.00
1
6559
11:16:48
150.00
150.50
150.00
+1.00
2
6558
11:16:46
149.50
150.00
150.00
+1.00
5
6556
11:16:41
149.50
150.00
150.00
+1.00
3
6551
11:16:36
149.50
150.00
150.00
+1.00
1
6548
11:16:35
150.00
150.50
150.00
+1.00
4
6547
11:16:35
150.00
150.50
150.00
+1.00
1
6543
11:16:35
149.50
150.00
150.00
+1.00
5
6542
11:16:34
149.50
150.00
150.00
+1.00
2
6537
11:16:29
150.00
150.50
150.00
+1.00
2
6535
11:16:29
150.00
150.50
150.00
+1.00
4
6533
11:16:29
150.00
150.50
150.00
+1.00
4
6529
11:16:29
150.00
150.50
150.00
+1.00
2
6525
11:16:29
149.50
150.00
150.00
+1.00
8
6523
11:16:26
149.50
150.00
150.00
+1.00
1
6515
11:16:25
149.50
150.00
150.00
+1.00
1
6514
11:16:23
149.50
150.00
150.00
+1.00
2
6513
11:16:22
149.50
150.00
150.00
+1.00
1
6511
11:16:21
149.50
150.00
150.00
+1.00
1
6510
11:16:20
149.50
150.00
150.00
+1.00
1
6509
11:16:18
149.50
150.00
150.00
+1.00
1
6508
11:16:18
149.50
150.00
150.00
+1.00
1
6507
11:16:16
149.50
150.00
150.00
+1.00
20
6506
11:16:14
149.50
150.00
150.00
+1.00
2
6486
11:16:14
149.50
150.00
150.00
+1.00
1
6484
11:16:14
149.50
150.00
150.00
+1.00
1
6483
11:16:13
149.50
150.00
149.50
+0.50
1
6482
11:16:10
149.50
150.00
150.00
+1.00
30
6481
11:16:06
149.50
150.00
150.00
+1.00
1
6451
11:16:04
149.50
150.00
149.50
+0.50
1
6450
11:16:01
149.00
150.00
150.00
+1.00
1
6449
11:16:01
149.50
150.00
149.50
+0.50
4
6448
11:16:01
149.50
150.00
149.50
+0.50
1
6444
11:15:59
149.50
150.00
149.50
+0.50
1
6443
11:15:58
149.00
150.00
150.00
+1.00
1
6442
11:15:57
149.50
150.00
149.50
+0.50
1
6441
11:15:57
149.50
150.00
149.50
+0.50
2
6440
11:15:52
149.00
150.00
150.00
+1.00
3
6438
11:15:50
149.00
149.50
149.50
+0.50
2
6435
11:15:50
149.00
149.50
149.50
+0.50
1
6433
11:15:50
149.00
149.50
149.50
+0.50
1
6432
11:15:50
149.00
149.50
149.50
+0.50
15
6431
11:15:50
148.50
149.00
149.00
0
28
6416
11:15:50
148.50
149.00
149.00
0
49
6388
11:15:50
148.50
149.00
149.00
0
1
6339
11:15:33
148.50
149.00
149.00
0
1
6338
11:15:31
148.50
149.00
149.00
0
2
6337
11:15:26
148.50
149.00
148.50
-0.50
1
6335
11:15:19
148.50
149.00
149.00
0
2
6334
11:15:11
148.50
149.00
148.50
-0.50
1
6332
11:15:06
148.50
149.00
148.50
-0.50
1
6331
11:15:06
148.50
149.00
149.00
0
1
6330
11:15:05
148.50
149.00
149.00
0
1
6329
11:15:04
148.50
149.00
148.50
-0.50
5
6328
11:15:03
148.50
149.00
149.00
0
1
6323
11:15:03
148.50
149.00
148.50
-0.50
2
6322
11:15:03
148.50
149.00
149.00
0
1
6320
11:15:02
148.50
149.00
149.00
0
1
6319
11:15:02
148.50
149.00
149.00
0
1
6318
11:15:02
148.50
149.00
149.00
0
3
6317
11:14:56
148.50
149.00
148.50
-0.50
1
6314
11:14:51
148.00
148.50
148.50
-0.50
9
6313
11:14:44
148.00
148.50
148.50
-0.50
3
6304
11:14:42
148.00
148.50
148.00
-1.00
1
6301
11:14:40
148.00
148.50
148.50
-0.50
1
6300
11:14:25
148.00
148.50
148.50
-0.50
1
6299
11:14:19
148.00
148.50
148.00
-1.00
1
6298
11:14:16
147.50
148.00
148.00
-1.00
4
6297
11:14:16
147.50
148.00
148.00
-1.00
5
6293
11:14:16
147.50
148.00
148.00
-1.00
1
6288
11:14:16
147.50
148.00
148.00
-1.00
1
6287
11:14:12
147.50
148.00
148.00
-1.00
3
6286
11:13:47
148.00
148.50
148.00
-1.00
1
6283
11:13:37
147.50
148.50
147.50
-1.50
3
6282
11:13:28
147.50
148.50
148.50
-0.50
1
6279
11:13:24
148.00
148.50
148.00
-1.00
1
6278
11:13:21
147.50
148.50
148.50
-0.50
3
6277
11:13:14
147.50
148.00
148.00
-1.00
2
6274
11:13:12
147.50
148.00
148.00
-1.00
1
6272
11:13:08
147.50
148.50
147.50
-1.50
1
6271
11:12:56
147.50
148.00
148.00
-1.00
3
6270
11:12:56
147.50
148.00
148.00
-1.00
1
6267
11:12:41
147.00
148.00
148.00
-1.00
1
6266
11:12:32
147.00
148.00
148.00
-1.00
1
6265
11:12:30
147.00
148.00
148.00
-1.00
3
6264
11:12:30
147.00
148.00
148.00
-1.00
2
6261
11:12:21
147.00
148.00
148.00
-1.00
1
6259
11:12:04
148.00
148.50
148.00
-1.00
8
6258
11:12:00
148.00
148.50
148.50
-0.50
1
6250
11:11:55
148.00
148.50
148.50
-0.50
1
6249
11:11:54
147.00
148.00
148.00
-1.00
2
6248
11:11:48
147.00
148.00
148.00
-1.00
3
6246
11:11:47
147.00
148.00
148.00
-1.00
1
6243
11:11:42
147.00
148.00
148.00
-1.00
3
6242
11:11:35
147.50
148.00
147.50
-1.50
3
6239
11:11:07
147.00
148.00
148.00
-1.00
1
6236
11:11:07
147.00
147.50
147.50
-1.50
2
6235
11:11:05
147.50
148.00
147.50
-1.50
3
6233
11:11:05
148.00
148.50
148.00
-1.00
6
6230
11:10:52
148.00
148.50
148.50
-0.50
1
6224
11:10:51
148.00
148.50
148.50
-0.50
3
6223
11:10:48
148.00
148.50
148.50
-0.50
1
6220
11:10:31
148.00
148.50
148.50
-0.50
1
6219
11:10:31
148.00
148.50
148.00
-1.00
1
6218
11:10:31
148.00
148.50
148.00
-1.00
1
6217
11:10:26
147.50
148.00
148.00
-1.00
1
6216
11:10:26
147.50
148.00
148.00
-1.00
1
6215
11:10:21
147.50
148.50
148.50
-0.50
1
6214
11:10:19
147.50
148.00
148.00
-1.00
1
6213
11:10:12
147.50
148.00
148.00
-1.00
1
6212
11:10:02
147.50
148.00
148.00
-1.00
3
6211
11:09:36
147.50
148.00
148.00
-1.00
1
6208
11:09:33
147.50
148.00
148.00
-1.00
1
6207
11:09:13
147.00
148.00
148.00
-1.00
2
6206
11:09:12
147.00
148.00
148.00
-1.00
3
6204
11:09:10
147.50
148.00
147.50
-1.50
3
6201
11:09:06
147.50
148.00
147.50
-1.50
3
6198
11:09:06
147.50
148.00
148.00
-1.00
7
6195
11:08:58
147.50
148.00
148.00
-1.00
1
6188
11:08:57
147.50
148.00
147.50
-1.50
1
6187
11:08:47
147.50
148.00
148.00
-1.00
1
6186
11:08:25
147.50
148.00
148.00
-1.00
1
6185
11:08:24
147.50
148.00
147.50
-1.50
1
6184
11:08:20
147.50
148.00
147.50
-1.50
1
6183
11:08:20
147.50
148.00
148.00
-1.00
3
6182
11:08:05
147.00
148.00
148.00
-1.00
1
6179
11:07:59
147.50
148.00
148.00
-1.00
1
6178
11:07:31
147.00
148.00
148.00
-1.00
3
6177
11:07:28
147.00
148.00
148.00
-1.00
1
6174
11:07:13
147.00
148.00
148.00
-1.00
1
6173
11:07:13
147.00
148.00
148.00
-1.00
1
6172
11:07:12
147.50
148.00
147.50
-1.50
1
6171
11:07:01
147.00
148.00
148.00
-1.00
1
6170
11:06:56
147.50
148.00
148.00
-1.00
1
6169
11:06:47
147.00
147.50
147.50
-1.50
1
6168
11:06:42
147.00
147.50
147.50
-1.50
3
6167
11:06:37
147.00
147.50
147.00
-2.00
2
6164
11:06:34
147.00
147.50
147.00
-2.00
1
6162
11:06:31
147.00
147.50
147.00
-2.00
3
6161
11:06:31
147.00
147.50
147.00
-2.00
2
6158
11:06:25
146.50
147.50
147.50
-1.50
1
6156
11:06:04
147.00
148.00
147.00
-2.00
4
6155
11:06:01
147.00
147.50
147.50
-1.50
1
6151
11:06:00
147.00
147.50
147.50
-1.50
1
6150
11:06:00
147.00
147.50
147.50
-1.50
1
6149
11:05:59
147.00
147.50
147.50
-1.50
2
6148
11:05:58
146.50
147.00
147.00
-2.00
6
6146
11:05:51
146.00
147.00
147.00
-2.00
3
6140
11:05:50
145.50
146.00
146.00
-3.00
1
6137
11:05:50
146.00
147.00
146.00
-3.00
4
6136
11:05:46
146.00
147.00
146.00
-3.00
1
6132
11:05:43
146.00
146.50
146.50
-2.50
2
6131
11:05:42
146.00
146.50
146.50
-2.50
2
6129
11:05:39
145.50
146.00
146.00
-3.00
3
6127
11:05:39
146.00
146.50
146.00
-3.00
7
6124
11:05:38
146.00
146.50
146.50
-2.50
1
6117
11:05:10
145.50
146.00
146.00
-3.00
1
6116
11:05:02
145.50
146.00
146.00
-3.00
4
6115
11:05:02
145.50
146.00
146.00
-3.00
3
6111
11:04:51
145.00
146.00
146.00
-3.00
1
6108
11:04:49
145.00
146.00
146.00
-3.00
1
6107
11:04:44
145.00
146.00
145.00
-4.00
1
6106
11:04:41
145.00
145.50
145.50
-3.50
2
6105
11:04:24
145.00
146.00
145.00
-4.00
1
6103
11:04:10
145.00
146.00
146.00
-3.00
3
6102
11:04:05
144.50
145.50
145.50
-3.50
26
6099
11:04:05
144.50
145.50
145.50
-3.50
1
6073
11:03:55
145.00
145.50
145.00
-4.00
1
6072
11:03:50
145.00
145.50
145.00
-4.00
1
6071
11:03:38
144.50
145.00
145.00
-4.00
1
6070
11:03:37
144.50
145.00
145.00
-4.00
1
6069
11:03:34
144.50
145.00
145.00
-4.00
1
6068
11:03:28
144.50
145.00
145.00
-4.00
1
6067
11:03:28
145.00
145.50
145.00
-4.00
2
6066
11:03:20
144.50
145.00
145.00
-4.00
8
6064
11:03:20
144.50
145.00
145.00
-4.00
3
6056
11:03:18
144.50
145.00
145.00
-4.00
1
6053
11:03:16
144.50
145.00
145.00
-4.00
2
6052
11:03:10
144.00
144.50
144.50
-4.50
1
6050
11:03:07
144.00
144.50
144.50
-4.50
1
6049
11:03:03
144.50
145.00
144.50
-4.50
1
6048
11:03:01
144.50
145.00
144.50
-4.50
1
6047
11:02:51
145.00
145.50
145.00
-4.00
1
6046
11:02:49
145.00
145.50
145.00
-4.00
2
6045
11:02:46
145.00
146.00
145.00
-4.00
2
6043
11:02:44
145.00
146.00
145.00
-4.00
1
6041
11:02:43
145.00
146.00
145.00
-4.00
1
6040
11:02:42
145.00
146.00
145.00
-4.00
1
6039
11:02:32
145.00
145.50
145.50
-3.50
2
6038
11:02:31
145.00
146.00
145.00
-4.00
3
6036
11:02:31
145.00
146.00
146.00
-3.00
3
6033
11:02:31
145.00
146.00
146.00
-3.00
1
6030
11:02:28
145.00
146.00
145.00
-4.00
1
6029
11:02:22
144.50
145.00
145.00
-4.00
2
6028
11:02:21
145.00
145.50
145.50
-3.50
2
6026
11:02:20
144.50
145.00
145.00
-4.00
2
6024
11:02:20
145.00
146.00
145.00
-4.00
8
6022
11:02:15
145.00
146.00
145.00
-4.00
2
6014
11:02:14
145.00
146.50
145.00
-4.00
5
6012
11:02:12
145.00
146.00
146.00
-3.00
9
6007
11:02:11
144.50
145.50
145.50
-3.50
9
5998
11:02:09
144.00
145.50
144.00
-5.00
2
5989
11:02:05
144.50
145.50
144.50
-4.50
2
5987
11:02:04
144.50
145.50
144.50
-4.50
2
5985
11:02:01
144.50
146.00
144.50
-4.50
10
5983
11:01:56
144.50
145.50
145.50
-3.50
2
5973
11:01:56
144.50
145.50
144.50
-4.50
1
5971
11:01:52
144.50
145.50
145.50
-3.50
1
5970
11:01:50
145.00
146.00
144.50
-4.50
2
5969
11:01:50
145.00
146.00
145.00
-4.00
8
5967
11:01:46
145.00
145.50
145.50
-3.50
6
5959
11:01:44
144.50
145.50
145.50
-3.50
1
5953
11:01:42
144.50
145.00
145.00
-4.00
3
5952
11:01:30
144.50
145.50
145.50
-3.50
6
5949
11:01:30
144.50
145.00
145.00
-4.00
3
5943
11:01:30
145.00
146.00
145.00
-4.00
2
5940
11:01:27
145.00
146.00
145.00
-4.00
1
5938
11:01:25
144.50
145.00
145.00
-4.00
1
5937
11:01:22
144.50
145.00
145.00
-4.00
10
5936
11:01:22
144.50
145.00
144.50
-4.50
1
5926
11:01:20
144.50
145.00
145.00
-4.00
1
5925
11:01:19
145.00
145.50
145.00
-4.00
1
5924
11:01:16
144.50
145.50
144.50
-4.50
1
5923
11:01:12
144.50
145.50
144.50
-4.50
1
5922
11:01:12
144.50
145.50
144.50
-4.50
1
5921
11:01:12
144.50
145.50
145.50
-3.50
1
5920
11:01:12
145.00
145.50
144.50
-4.50
9
5919
11:01:12
145.00
145.50
145.00
-4.00
1
5910
11:01:09
145.00
145.50
145.00
-4.00
7
5909
11:01:09
145.00
145.50
145.00
-4.00
10
5902
11:01:09
145.00
145.50
145.00
-4.00
1
5892
11:01:07
145.00
146.00
145.00
-4.00
20
5891
11:01:06
145.00
146.00
145.00
-4.00
2
5871
11:01:04
145.00
146.00
145.00
-4.00
2
5869
11:00:57
145.00
145.50
145.50
-3.50
1
5867
11:00:57
145.00
146.00
146.00
-3.00
1
5866
11:00:55
145.00
145.50
145.50
-3.50
1
5865
11:00:53
145.00
146.00
145.00
-4.00
1
5864
11:00:52
145.00
145.50
146.00
-3.00
2
5863
11:00:52
145.00
145.50
145.50
-3.50
1
5861
11:00:50
145.00
146.00
145.00
-4.00
1
5860
11:00:49
145.00
145.50
145.50
-3.50
1
5859
11:00:49
145.00
146.00
145.00
-4.00
1
5858
11:00:48
145.00
146.00
145.00
-4.00
7
5857
11:00:47
145.00
145.50
145.50
-3.50
1
5850
11:00:44
145.00
146.00
145.00
-4.00
1
5849
11:00:38
145.00
146.00
145.00
-4.00
1
5848
11:00:37
145.00
145.50
145.50
-3.50
4
5847
11:00:34
145.00
146.00
145.00
-4.00
1
5843
11:00:34
145.00
146.00
145.00
-4.00
2
5842
11:00:28
145.50
146.00
145.50
-3.50
4
5840
11:00:24
145.50
146.00
145.50
-3.50
2
5836
11:00:20
145.50
146.00
145.50
-3.50
1
5834
11:00:18
145.50
146.00
145.50
-3.50
1
5833
11:00:13
145.50
146.00
145.50
-3.50
1
5832
11:00:11
145.50
146.00
145.50
-3.50
2
5831
11:00:10
145.50
146.50
146.50
-2.50
1
5829
11:00:10
145.50
146.50
145.50
-3.50
1
5828
11:00:09
145.50
146.50
145.50
-3.50
1
5827
11:00:09
145.50
146.50
145.50
-3.50
1
5826
11:00:09
145.50
146.00
146.00
-3.00
1
5825
11:00:09
145.50
146.00
146.00
-3.00
1
5824
11:00:07
145.50
146.00
146.00
-3.00
2
5823
11:00:05
145.50
146.50
145.50
-3.50
1
5821
11:00:03
145.50
146.00
146.50
-2.50
2
5820
11:00:03
145.50
146.00
146.00
-3.00
1
5818
11:00:00
145.50
146.00
146.00
-3.00
1
5817
11:00:00
145.50
146.00
146.00
-3.00
1
5816
10:59:55
145.50
146.00
145.50
-3.50
2
5815
10:59:47
145.50
146.00
146.00
-3.00
1
5813
10:59:47
145.50
146.00
146.00
-3.00
1
5812
10:59:43
145.50
146.00
146.00
-3.00
2
5811
10:59:42
145.50
146.50
145.50
-3.50
1
5809
10:59:42
145.50
146.00
146.00
-3.00
2
5808
10:59:42
145.50
146.00
145.50
-3.50
2
5806
10:59:42
146.00
146.50
146.00
-3.00
1
5804
10:59:38
146.00
146.50
146.00
-3.00
1
5803
10:59:34
145.50
146.00
146.00
-3.00
2
5802
10:59:25
146.00
146.50
146.00
-3.00
1
5800
10:59:25
145.50
146.00
146.00
-3.00
1
5799
10:59:25
145.50
146.00
146.00
-3.00
3
5798
10:59:24
146.00
146.50
146.00
-3.00
2
5795
10:59:23
146.00
146.50
146.50
-2.50
1
5793
10:59:23
146.00
146.50
146.00
-3.00
2
5792
10:59:20
146.00
146.50
146.00
-3.00
2
5790
10:59:16
146.00
146.50
146.00
-3.00
1
5788
10:59:16
146.00
146.50
146.00
-3.00
2
5787
10:59:11
146.00
146.50
146.50
-2.50
3
5785
10:59:00
146.00
146.50
146.00
-3.00
2
5782
10:58:56
146.00
146.50
146.50
-2.50
2
5780
10:58:54
146.00
146.50
146.00
-3.00
3
5778
10:58:49
146.00
146.50
146.50
-2.50
1
5775
10:58:36
146.00
146.50
146.50
-2.50
1
5774
10:58:27
146.00
146.50
146.00
-3.00
1
5773
10:58:27
146.00
146.50
146.00
-3.00
1
5772
10:58:22
145.50
146.00
146.00
-3.00
1
5771
10:58:22
146.00
146.50
146.00
-3.00
2
5770
10:58:21
146.00
146.50
146.00
-3.00
1
5768
10:58:21
146.00
146.50
146.50
-2.50
1
5767
10:58:21
146.00
146.50
146.50
-2.50
3
5766
10:58:16
146.00
146.50
146.00
-3.00
1
5763
10:58:15
146.00
146.50
146.00
-3.00
2
5762
10:58:14
146.00
146.50
146.00
-3.00
2
5760
10:58:10
146.00
146.50
146.00
-3.00
5
5758
10:58:04
146.00
147.00
146.00
-3.00
1
5753
10:58:01
146.00
147.00
146.00
-3.00
2
5752
10:58:01
146.50
147.00
146.50
-2.50
4
5750
10:57:49
146.50
147.00
146.50
-2.50
5
5746
10:57:49
146.50
147.00
147.00
-2.00
1
5741
10:57:48
146.50
147.00
146.50
-2.50
2
5740
10:57:37
146.00
146.50
146.50
-2.50
1
5738
10:57:37
146.00
146.50
146.00
-3.00
5
5737
10:57:34
146.00
146.50
146.00
-3.00
1
5732
10:57:32
146.00
147.00
147.00
-2.00
3
5731
10:57:17
146.00
147.00
146.00
-3.00
1
5728
10:57:02
146.50
147.00
146.50
-2.50
2
5727
10:57:02
146.50
147.00
146.50
-2.50
2
5725
10:57:02
146.50
147.00
146.50
-2.50
4
5723
10:57:02
146.50
147.00
147.00
-2.00
1
5719
10:56:41
146.50
147.00
147.00
-2.00
3
5718
10:56:36
146.50
147.00
146.50
-2.50
1
5715
10:56:36
146.50
147.00
146.50
-2.50
2
5714
10:56:25
146.50
147.00
147.00
-2.00
1
5712
10:56:15
146.50
147.00
147.00
-2.00
1
5711
10:55:52
146.50
147.00
147.00
-2.00
3
5710
10:55:27
146.50
147.00
147.00
-2.00
1
5707
10:55:24
146.50
147.50
146.50
-2.50
1
5706
10:55:22
146.50
147.50
146.50
-2.50
3
5705
10:55:13
146.50
147.50
147.50
-1.50
1
5702
10:55:12
146.50
147.50
146.50
-2.50
2
5701
10:55:02
146.50
147.00
147.50
-1.50
1
5699
10:55:02
146.50
147.00
147.00
-2.00
2
5698
10:54:46
146.50
147.00
147.00
-2.00
1
5696
10:54:41
146.50
147.00
147.00
-2.00
1
5695
10:54:29
146.50
147.00
147.00
-2.00
2
5694
10:54:17
147.00
147.50
147.00
-2.00
2
5692
10:54:10
146.50
147.00
147.00
-2.00
3
5690
10:54:03
146.50
147.00
146.50
-2.50
2
5687
10:54:01
146.50
147.00
147.00
-2.00
1
5685
10:53:53
146.50
147.00
147.00
-2.00
1
5684
10:53:28
146.50
147.00
147.00
-2.00
1
5683
10:53:20
146.50
147.50
147.50
-1.50
3
5682
10:53:16
146.50
147.50
146.50
-2.50
8
5679
10:53:12
147.00
147.50
147.00
-2.00
1
5671
10:53:06
146.50
147.50
147.50
-1.50
1
5670
10:52:57
147.00
147.50
147.00
-2.00
1
5669
10:52:55
146.50
147.00
147.00
-2.00
7
5668
10:52:53
146.50
147.00
147.00
-2.00
1
5661
10:52:48
146.50
147.00
147.00
-2.00
1
5660
10:52:30
146.50
147.00
147.00
-2.00
3
5659
10:52:19
146.50
147.00
147.00
-2.00
1
5656
10:52:19
146.50
147.00
146.50
-2.50
1
5655
10:52:13
146.00
147.00
146.00
-3.00
1
5654
10:52:09
146.00
147.00
147.00
-2.00
2
5653
10:51:49
146.50
147.00
146.50
-2.50
1
5651
10:51:45
146.50
147.00
146.50
-2.50
4
5650
10:51:44
146.50
147.00
146.50
-2.50
1
5646
10:51:42
146.50
147.00
147.00
-2.00
3
5645
10:51:36
146.50
147.00
147.00
-2.00
1
5642
10:51:33
146.50
147.00
147.00
-2.00
1
5641
10:51:30
146.00
146.50
146.50
-2.50
3
5640
10:51:22
146.00
147.00
146.00
-3.00
5
5637
10:51:22
146.00
147.00
146.00
-3.00
5
5632
10:51:22
146.00
147.00
146.00
-3.00
5
5627
10:51:22
146.00
147.00
146.00
-3.00
5
5622
10:51:05
146.00
146.50
146.50
-2.50
2
5617
10:51:00
146.50
147.00
146.50
-2.50
2
5615
10:50:55
146.50
147.00
146.50
-2.50
1
5613
10:50:53
146.50
147.00
146.50
-2.50
3
5612
10:50:52
146.50
147.00
146.50
-2.50
1
5609
10:50:50
146.50
147.00
147.00
-2.00
3
5608
10:50:46
146.50
147.00
146.50
-2.50
1
5605
10:50:46
146.50
147.00
146.50
-2.50
1
5604
10:50:46
146.50
147.00
147.00
-2.00
1
5603
10:50:45
146.50
147.00
146.50
-2.50
1
5602
10:50:43
146.50
147.00
146.50
-2.50
1
5601
10:50:43
146.50
147.00
146.50
-2.50
1
5600
10:50:42
146.50
147.00
146.50
-2.50
1
5599
10:50:35
146.50
147.00
147.00
-2.00
1
5598
10:50:31
146.50
147.00
147.00
-2.00
1
5597
10:50:30
147.00
147.50
147.00
-2.00
2
5596
10:50:28
147.00
147.50
147.00
-2.00
2
5594
10:50:24
147.00
148.00
148.00
-1.00
1
5592
10:50:00
147.00
147.50
148.00
-1.00
1
5591
10:50:00
147.00
147.50
147.50
-1.50
2
5590
10:49:59
147.00
147.50
147.50
-1.50
1
5588
10:49:48
147.00
147.50
147.00
-2.00
1
5587
10:49:39
147.00
147.50
147.00
-2.00
1
5586
10:49:12
147.00
147.50
147.50
-1.50
1
5585
10:49:12
147.00
147.50
147.50
-1.50
1
5584
10:49:11
147.00
147.50
147.50
-1.50
3
5583
10:49:00
147.00
147.50
147.00
-2.00
1
5580
10:48:41
146.50
147.50
146.50
-2.50
1
5579
10:48:39
146.50
147.00
147.00
-2.00
2
5578
10:48:38
146.50
147.50
146.50
-2.50
5
5576
10:48:36
146.50
147.50
147.50
-1.50
1
5571
10:48:36
146.50
147.50
146.50
-2.50
5
5570
10:48:35
146.50
147.00
147.00
-2.00
1
5565
10:48:34
146.50
147.50
146.50
-2.50
5
5564
10:48:33
146.50
147.50
146.50
-2.50
5
5559
10:48:32
146.50
147.00
147.00
-2.00
1
5554
10:48:31
147.00
147.50
146.50
-2.50
4
5553
10:48:31
147.00
147.50
147.00
-2.00
1
5549
10:48:28
147.00
147.50
147.00
-2.00
5
5548
10:48:25
147.00
147.50
147.50
-1.50
1
5543
10:48:22
147.00
147.50
147.50
-1.50
3
5542
10:48:17
147.00
147.50
147.00
-2.00
1
5539
10:48:11
147.00
147.50
147.00
-2.00
1
5538
10:48:03
147.00
147.50
147.00
-2.00
1
5537
10:48:00
147.00
147.50
147.50
-1.50
1
5536
10:47:56
147.00
147.50
147.00
-2.00
1
5535
10:47:40
147.00
147.50
147.00
-2.00
1
5534
10:47:38
147.00
147.50
147.50
-1.50
1
5533
10:47:37
147.00
147.50
147.00
-2.00
1
5532
10:47:37
147.00
147.50
147.00
-2.00
1
5531
10:47:32
147.00
147.50
147.00
-2.00
3
5530
10:47:31
147.00
147.50
147.50
-1.50
3
5527
10:47:27
147.00
147.50
147.00
-2.00
3
5524
10:47:20
147.50
148.00
147.50
-1.50
1
5521
10:47:17
147.50
148.00
147.50
-1.50
1
5520
10:47:14
147.50
148.00
147.50
-1.50
2
5519
10:47:05
147.50
148.00
147.50
-1.50
1
5517
10:47:01
147.50
148.00
147.50
-1.50
1
5516
10:46:58
147.50
148.00
147.50
-1.50
1
5515
10:46:57
147.50
148.00
147.50
-1.50
3
5514
10:46:52
147.50
148.00
148.00
-1.00
1
5511
10:46:51
147.50
148.00
148.00
-1.00
1
5510
10:46:48
147.50
148.00
148.00
-1.00
1
5509
10:46:43
147.50
148.00
147.50
-1.50
1
5508
10:46:41
147.50
148.50
148.50
-0.50
3
5507
10:46:32
148.00
148.50
148.00
-1.00
1
5504
10:46:04
148.00
148.50
148.50
-0.50
1
5503
10:46:01
148.00
148.50
148.50
-0.50
6
5502
10:45:59
148.00
148.50
148.00
-1.00
1
5496
10:45:59
148.00
148.50
148.00
-1.00
1
5495
10:45:51
148.00
148.50
148.50
-0.50
3
5494
10:45:36
147.50
148.50
148.50
-0.50
1
5491
10:45:30
148.00
148.50
148.00
-1.00
1
5490
10:45:25
148.00
148.50
148.00
-1.00
1
5489
10:45:25
148.00
148.50
148.00
-1.00
1
5488
10:45:22
147.50
148.50
148.50
-0.50
2
5487
10:45:16
147.50
148.50
148.50
-0.50
1
5485
10:45:02
147.50
148.50
148.50
-0.50
3
5484
10:44:56
147.50
148.00
148.00
-1.00
1
5481
10:44:30
147.50
148.00
148.00
-1.00
1
5480
10:44:25
147.50
148.00
148.00
-1.00
1
5479
10:44:06
147.50
148.00
148.00
-1.00
1
5478
10:44:05
147.50
148.00
148.00
-1.00
4
5477
10:44:05
147.50
148.00
148.00
-1.00
5
5473
10:44:01
147.50
148.00
148.00
-1.00
6
5468
10:43:51
147.50
148.00
147.50
-1.50
1
5462
10:43:45
147.50
148.00
148.00
-1.00
1
5461
10:43:42
147.50
148.00
148.00
-1.00
1
5460
10:43:19
148.00
148.50
148.00
-1.00
11
5459
10:43:18
148.00
149.00
148.00
-1.00
1
5448
10:43:15
148.00
149.00
148.00
-1.00
1
5447
10:43:13
148.00
149.00
149.00
0
1
5446
10:42:59
148.00
149.00
148.00
-1.00
1
5445
10:42:55
148.00
149.00
149.00
0
1
5444
10:42:47
148.00
148.50
148.50
-0.50
3
5443
10:42:45
148.00
149.00
148.00
-1.00
1
5440
10:42:44
148.00
149.00
148.00
-1.00
2
5439
10:42:37
148.50
149.00
148.50
-0.50
1
5437
10:42:08
148.00
149.00
149.00
0
1
5436
10:42:07
148.50
149.00
148.50
-0.50
1
5435
10:42:07
148.50
149.00
148.50
-0.50
1
5434
10:42:07
148.50
149.00
148.50
-0.50
4
5433
10:42:07
148.00
148.50
148.50
-0.50
1
5429
10:42:01
148.00
149.00
149.00
0
6
5428
10:42:00
148.00
149.00
149.00
0
1
5422
10:41:55
148.00
149.00
148.00
-1.00
1
5421
10:41:32
148.00
149.00
149.00
0
1
5420
10:41:21
148.00
148.50
148.50
-0.50
1
5419
10:40:48
148.00
149.00
149.00
0
1
5418
10:40:34
148.00
149.00
149.00
0
1
5417
10:40:14
148.00
149.00
149.00
0
3
5416
10:40:06
148.00
148.50
148.50
-0.50
1
5413
10:40:03
148.00
149.00
148.00
-1.00
1
5412
10:40:02
148.00
148.50
149.00
0
3
5411
10:40:02
148.00
148.50
148.50
-0.50
3
5408
10:39:58
148.00
148.50
148.50
-0.50
1
5405
10:39:47
148.00
148.50
148.50
-0.50
1
5404
10:39:36
148.00
148.50
148.50
-0.50
1
5403
10:39:01
148.00
148.50
148.50
-0.50
1
5402
10:38:52
148.00
148.50
148.50
-0.50
1
5401
10:38:34
147.50
148.50
148.50
-0.50
2
5400
10:38:25
148.00
148.50
148.00
-1.00
1
5398
10:38:24
148.00
148.50
148.50
-0.50
1
5397
10:38:21
148.00
148.50
148.00
-1.00
1
5396
10:38:14
148.00
148.50
148.50
-0.50
1
5395
10:38:02
148.00
148.50
148.00
-1.00
1
5394
10:38:02
148.00
148.50
148.00
-1.00
1
5393
10:38:01
148.00
148.50
148.50
-0.50
6
5392
10:37:57
148.00
148.50
148.00
-1.00
1
5386
10:37:41
148.00
148.50
148.00
-1.00
1
5385
10:37:39
148.00
148.50
148.50
-0.50
3
5384
10:37:27
148.00
148.50
148.50
-0.50
1
5381
10:37:12
148.00
148.50
148.50
-0.50
1
5380
10:36:49
148.00
148.50
148.00
-1.00
1
5379
10:36:47
148.00
148.50
148.00
-1.00
1
5378
10:36:41
148.00
148.50
148.50
-0.50
1
5377
10:36:25
148.00
148.50
148.00
-1.00
1
5376
10:36:18
148.00
148.50
148.50
-0.50
1
5375
10:36:05
148.00
148.50
148.50
-0.50
1
5374
10:36:02
148.00
148.50
148.50
-0.50
6
5373
10:36:01
148.00
148.50
148.50
-0.50
1
5367
10:35:58
148.00
148.50
148.50
-0.50
2
5366
10:35:53
148.00
148.50
148.50
-0.50
1
5364
10:35:16
148.00
149.00
149.00
0
5
5363
10:35:11
148.00
149.00
149.00
0
1
5358
10:35:11
147.50
148.50
149.00
0
3
5357
10:35:11
147.50
148.50
148.50
-0.50
2
5354
10:35:08
147.50
148.00
148.00
-1.00
3
5352
10:35:06
147.50
148.00
148.00
-1.00
1
5349
10:35:05
147.50
148.00
147.50
-1.50
1
5348
10:34:58
147.50
148.00
148.00
-1.00
1
5347
10:34:52
148.00
148.50
148.00
-1.00
2
5346
10:34:52
148.00
148.50
148.00
-1.00
4
5344
10:34:52
148.00
148.50
148.00
-1.00
20
5340
10:34:49
148.00
148.50
148.50
-0.50
1
5320
10:34:45
148.00
148.50
148.00
-1.00
1
5319
10:34:40
148.00
148.50
148.00
-1.00
1
5318
10:34:35
148.00
148.50
148.00
-1.00
1
5317
10:34:30
148.00
148.50
148.00
-1.00
1
5316
10:34:19
148.00
148.50
148.50
-0.50
1
5315
10:34:02
148.00
148.50
148.50
-0.50
6
5314
10:34:01
148.00
148.50
148.50
-0.50
1
5308
10:33:52
148.50
149.00
148.50
-0.50
3
5307
10:33:51
148.00
148.50
148.50
-0.50
1
5304
10:33:51
148.50
149.00
148.50
-0.50
3
5303
10:33:51
148.50
149.00
148.50
-0.50
8
5300
10:33:44
148.50
149.00
148.50
-0.50
1
5292
10:33:37
148.50
149.00
149.00
0
1
5291
10:33:32
148.50
149.00
149.00
0
1
5290
10:33:15
148.50
149.00
148.50
-0.50
3
5289
10:33:06
148.50
149.00
148.50
-0.50
1
5286
10:33:06
148.50
149.00
148.50
-0.50
3
5285
10:32:49
148.50
149.00
149.00
0
1
5282
10:32:44
148.50
149.00
149.00
0
1
5281
10:32:34
148.50
149.00
149.00
0
3
5280
10:32:24
148.50
149.00
149.00
0
1
5277
10:32:02
148.50
149.00
148.50
-0.50
2
5276
10:32:01
148.50
149.00
149.00
0
6
5274
10:31:57
148.50
149.00
149.00
0
1
5268
10:31:48
148.50
149.00
149.00
0
2
5267
10:31:38
148.50
149.00
149.00
0
1
5265
10:31:18
148.50
149.00
149.00
0
2
5264
10:31:13
148.50
149.00
149.00
0
1
5262
10:31:11
148.50
149.00
149.00
0
1
5261
10:30:58
148.50
149.00
149.00
0
1
5260
10:30:56
148.50
149.00
149.00
0
5
5259
10:30:39
148.50
149.00
149.00
0
1
5254
10:30:23
148.50
149.00
149.00
0
1
5253
10:30:18
148.50
149.00
149.00
0
2
5252
10:30:01
148.00
149.00
149.00
0
3
5250
10:30:01
148.00
148.50
149.00
0
3
5247
10:30:01
148.00
148.50
148.50
-0.50
4
5244
10:30:00
148.00
148.50
148.50
-0.50
1
5240
10:29:36
148.00
148.50
148.50
-0.50
1
5239
10:29:36
148.00
148.50
148.00
-1.00
1
5238
10:29:27
148.00
148.50
148.50
-0.50
2
5237
10:29:12
148.00
148.50
148.50
-0.50
1
5235
10:29:08
148.00
148.50
148.50
-0.50
1
5234
10:29:05
148.00
148.50
148.50
-0.50
1
5233
10:28:49
148.00
148.50
148.50
-0.50
1
5232
10:28:49
148.00
148.50
148.50
-0.50
1
5231
10:28:22
148.00
148.50
148.00
-1.00
1
5230
10:28:11
148.00
148.50
148.00
-1.00
1
5229
10:28:02
147.50
148.50
148.50
-0.50
1
5228
10:28:01
147.50
148.00
148.50
-0.50
2
5227
10:28:01
147.50
148.00
148.00
-1.00
5
5225
10:28:00
147.50
148.00
148.00
-1.00
3
5220
10:27:54
147.50
148.00
148.00
-1.00
1
5217
10:27:36
147.00
148.00
148.00
-1.00
1
5216
10:27:20
147.00
147.50
148.00
-1.00
3
5215
10:27:20
147.00
147.50
147.50
-1.50
1
5212
10:27:16
147.00
147.50
147.50
-1.50
1
5211
10:27:02
147.00
147.50
147.50
-1.50
1
5210
10:27:02
147.00
147.50
147.50
-1.50
1
5209
10:26:56
147.50
148.00
147.50
-1.50
1
5208
10:26:54
147.50
148.00
147.50
-1.50
1
5207
10:26:30
147.50
148.00
147.50
-1.50
1
5206
10:26:29
147.50
148.00
147.50
-1.50
2
5205
10:26:29
147.00
147.50
147.50
-1.50
1
5203
10:26:24
147.00
147.50
147.50
-1.50
1
5202
10:26:15
147.00
147.50
147.50
-1.50
2
5201
10:26:01
147.00
147.50
148.00
-1.00
1
5199
10:26:01
147.00
147.50
147.50
-1.50
6
5198
10:25:42
147.00
148.00
148.00
-1.00
1
5192
10:25:29
147.00
148.00
148.00
-1.00
1
5191
10:25:12
147.00
148.00
148.00
-1.00
1
5190
10:25:04
147.00
148.00
148.00
-1.00
1
5189
10:25:01
147.00
148.00
148.00
-1.00
2
5188
10:24:56
147.00
148.00
148.00
-1.00
1
5186
10:24:45
147.00
148.00
148.00
-1.00
2
5185
10:24:39
147.00
148.00
148.00
-1.00
2
5183
10:24:39
147.50
148.00
147.50
-1.50
1
5181
10:24:35
147.00
148.00
148.00
-1.00
1
5180
10:24:16
147.00
148.00
148.00
-1.00
1
5179
10:24:11
147.50
148.00
147.50
-1.50
1
5178
10:24:08
146.50
147.50
147.50
-1.50
1
5177
10:24:01
146.50
147.00
147.50
-1.50
5
5176
10:24:01
146.50
147.00
147.00
-2.00
2
5171
10:24:00
146.50
147.00
147.00
-2.00
1
5169
10:23:41
146.50
147.00
147.00
-2.00
1
5168
10:23:41
146.50
147.00
147.00
-2.00
1
5167
10:23:36
146.50
147.50
147.50
-1.50
1
5166
10:23:21
146.50
147.50
147.50
-1.50
1
5165
10:23:10
147.00
147.50
147.00
-2.00
1
5164
10:23:07
147.00
147.50
147.50
-1.50
1
5163
10:22:52
146.50
147.50
147.50
-1.50
3
5162
10:22:51
146.50
147.00
147.00
-2.00
1
5159
10:22:48
146.50
147.50
147.50
-1.50
1
5158
10:22:40
147.00
147.50
147.00
-2.00
3
5157
10:22:33
147.00
147.50
147.50
-1.50
1
5154
10:22:26
147.00
147.50
147.00
-2.00
1
5153
10:22:11
147.00
147.50
147.50
-1.50
2
5152
10:22:03
147.50
148.00
147.50
-1.50
2
5150
10:22:02
147.50
148.00
147.50
-1.50
1
5148
10:22:02
147.00
147.50
147.50
-1.50
10
5147
10:22:01
146.50
147.50
147.50
-1.50
7
5137
10:22:01
147.00
147.50
147.00
-2.00
1
5130
10:21:59
147.00
147.50
147.00
-2.00
1
5129
10:21:51
147.00
147.50
147.00
-2.00
2
5128
10:21:47
147.00
147.50
147.50
-1.50
1
5126
10:21:37
147.00
147.50
147.50
-1.50
1
5125
10:21:32
147.00
147.50
147.00
-2.00
1
5124
10:21:15
147.00
147.50
147.00
-2.00
1
5123
10:21:14
147.00
147.50
147.50
-1.50
1
5122
10:21:02
146.50
147.00
147.00
-2.00
3
5121
10:20:59
146.50
147.50
147.50
-1.50
1
5118
10:20:58
146.50
147.00
147.00
-2.00
1
5117
10:20:57
146.50
147.00
147.00
-2.00
1
5116
10:20:57
146.50
147.00
147.00
-2.00
2
5115
10:20:55
146.50
147.00
147.00
-2.00
5
5113
10:20:55
146.50
147.00
147.00
-2.00
2
5108
10:20:50
146.50
147.00
147.00
-2.00
1
5106
10:20:41
147.00
147.50
147.00
-2.00
1
5105
10:20:35
147.00
147.50
147.00
-2.00
1
5104
10:20:32
147.00
147.50
147.00
-2.00
1
5103
10:20:30
147.00
147.50
147.00
-2.00
1
5102
10:20:25
146.50
147.50
147.50
-1.50
1
5101
10:20:22
147.00
147.50
147.00
-2.00
1
5100
10:20:21
146.50
147.50
146.50
-2.50
1
5099
10:20:20
146.50
147.50
146.50
-2.50
1
5098
10:20:18
146.50
148.00
146.50
-2.50
1
5097
10:20:18
146.50
148.00
146.50
-2.50
1
5096
10:20:16
146.50
148.00
146.50
-2.50
1
5095
10:20:16
147.00
148.00
147.00
-2.00
1
5094
10:20:16
147.00
148.00
147.00
-2.00
1
5093
10:20:16
147.00
148.00
147.00
-2.00
1
5092
10:20:15
147.00
148.00
147.00
-2.00
1
5091
10:20:15
147.00
148.00
147.00
-2.00
1
5090
10:20:15
147.00
148.00
147.00
-2.00
1
5089
10:20:15
147.00
148.00
147.00
-2.00
1
5088
10:20:14
147.00
148.00
147.00
-2.00
1
5087
10:20:14
147.00
148.00
147.00
-2.00
1
5086
10:20:14
147.00
148.00
147.00
-2.00
1
5085
10:20:14
147.00
148.00
147.00
-2.00
1
5084
10:20:14
147.00
148.00
147.00
-2.00
1
5083
10:20:12
147.00
147.50
147.50
-1.50
1
5082
10:20:12
147.00
147.50
147.00
-2.00
1
5081
10:20:12
147.00
147.50
147.00
-2.00
1
5080
10:20:11
147.00
147.50
147.00
-2.00
1
5079
10:20:11
147.00
148.00
147.00
-2.00
1
5078
10:20:10
147.00
148.00
147.00
-2.00
1
5077
10:20:10
147.50
148.00
147.50
-1.50
1
5076
10:20:10
147.50
148.00
147.50
-1.50
1
5075
10:20:10
147.50
148.00
147.50
-1.50
1
5074
10:20:09
147.50
148.00
147.50
-1.50
1
5073
10:20:09
147.50
148.00
147.50
-1.50
1
5072
10:20:09
147.50
148.00
147.50
-1.50
1
5071
10:20:02
147.50
148.00
148.00
-1.00
1
5070
10:20:02
147.50
148.00
148.00
-1.00
7
5069
10:19:57
147.50
148.00
147.50
-1.50
1
5062
10:19:49
148.00
148.50
148.00
-1.00
4
5061
10:19:49
148.00
148.50
148.00
-1.00
1
5057
10:19:49
148.00
148.50
148.00
-1.00
1
5056
10:19:29
148.00
149.00
148.00
-1.00
8
5055
10:19:25
148.00
149.00
149.00
0
1
5047
10:19:24
148.00
149.00
149.00
0
1
5046
10:19:15
148.50
149.00
148.50
-0.50
1
5045
10:19:13
148.00
149.00
149.00
0
1
5044
10:19:11
148.50
149.00
148.50
-0.50
3
5043
10:19:11
148.50
149.00
148.50
-0.50
1
5040
10:19:08
148.50
149.00
148.50
-0.50
2
5039
10:19:05
148.50
149.00
148.50
-0.50
1
5037
10:18:39
148.50
149.00
149.00
0
1
5036
10:18:33
148.50
149.00
148.50
-0.50
1
5035
10:18:02
148.00
149.00
149.00
0
7
5034
10:18:00
148.00
149.00
149.00
0
1
5027
10:18:00
148.00
148.50
149.00
0
1
5026
10:18:00
148.00
148.50
148.50
-0.50
1
5025
10:17:52
148.00
148.50
148.50
-0.50
1
5024
10:17:25
147.50
148.00
148.00
-1.00
3
5023
10:17:25
148.00
148.50
148.00
-1.00
1
5020
10:17:21
147.50
148.00
148.00
-1.00
1
5019
10:17:14
147.50
148.00
148.00
-1.00
1
5018
10:17:12
147.50
148.50
148.50
-0.50
2
5017
10:17:09
147.50
149.00
147.50
-1.50
2
5015
10:17:06
147.50
148.50
148.50
-0.50
1
5013
10:17:00
147.50
148.50
148.50
-0.50
3
5012
10:16:59
147.50
148.00
148.00
-1.00
1
5009
10:16:59
147.50
148.00
148.00
-1.00
1
5008
10:16:59
147.50
148.00
148.00
-1.00
6
5007
10:16:59
148.00
148.50
148.00
-1.00
2
5001
10:16:48
148.00
148.50
148.50
-0.50
1
4999
10:16:24
147.50
149.00
149.00
0
2
4998
10:16:20
147.50
148.00
148.00
-1.00
1
4996
10:16:20
147.50
148.00
148.00
-1.00
1
4995
10:16:20
147.50
148.00
148.00
-1.00
4
4994
10:16:20
147.00
147.50
147.50
-1.50
4
4990
10:16:20
147.00
147.50
147.50
-1.50
4
4986
10:16:20
147.00
147.50
147.50
-1.50
4
4982
10:16:20
147.00
147.50
147.50
-1.50
4
4978
10:16:20
147.50
148.00
147.50
-1.50
6
4974
10:16:18
147.50
148.00
148.00
-1.00
1
4968
10:16:05
147.50
148.50
147.50
-1.50
3
4967
10:16:01
147.50
148.00
148.50
-0.50
2
4964
10:16:01
147.50
148.00
148.00
-1.00
5
4962
10:15:49
148.00
148.50
148.00
-1.00
1
4957
10:15:49
148.00
148.50
148.00
-1.00
6
4956
10:15:42
148.00
148.50
148.00
-1.00
2
4950
10:15:41
148.00
148.50
148.00
-1.00
2
4948
10:15:40
148.00
148.50
148.50
-0.50
3
4946
10:15:36
148.00
148.50
148.50
-0.50
1
4943
10:15:36
148.00
148.50
148.50
-0.50
2
4942
10:15:32
148.00
149.00
148.00
-1.00
6
4940
10:15:31
148.00
149.00
149.00
0
1
4934
10:15:29
148.50
149.00
148.50
-0.50
12
4933
10:15:28
148.50
149.00
148.50
-0.50
1
4921
10:15:14
148.50
149.00
148.50
-0.50
3
4920
10:15:08
148.50
149.00
148.50
-0.50
1
4917
10:14:59
148.50
149.00
148.50
-0.50
1
4916
10:14:48
148.50
149.00
149.00
0
2
4915
10:14:47
148.50
149.00
149.00
0
1
4913
10:14:44
148.50
149.00
149.00
0
1
4912
10:14:42
149.00
149.50
149.00
0
3
4911
10:14:40
149.00
149.50
149.00
0
3
4908
10:14:36
148.50
149.00
149.00
0
4
4905
10:14:32
148.50
149.00
149.00
0
1
4901
10:14:26
148.50
149.00
149.00
0
2
4900
10:14:24
148.50
149.50
149.50
+0.50
1
4898
10:14:20
148.50
149.00
149.00
0
3
4897
10:14:18
148.50
149.50
148.50
-0.50
1
4894
10:14:13
148.50
149.50
148.50
-0.50
1
4893
10:14:12
149.00
149.50
149.00
0
1
4892
10:14:08
149.00
149.50
149.00
0
1
4891
10:14:08
149.00
149.50
149.00
0
1
4890
10:14:01
148.50
149.50
149.50
+0.50
7
4889
10:14:00
148.50
149.00
149.00
0
2
4882
10:13:56
148.50
149.00
149.00
0
1
4880
10:13:49
149.00
149.50
149.00
0
1
4879
10:13:49
149.00
149.50
149.00
0
4
4878
10:13:49
149.00
149.50
149.00
0
2
4874
10:13:49
149.00
149.50
149.00
0
1
4872
10:13:23
149.00
149.50
149.50
+0.50
1
4871
10:13:13
149.00
149.50
149.50
+0.50
1
4870
10:13:12
149.00
149.50
149.50
+0.50
2
4869
10:13:10
149.00
149.50
149.50
+0.50
1
4867
10:13:09
149.00
149.50
149.50
+0.50
1
4866
10:13:06
149.00
149.50
149.00
0
1
4865
10:13:06
149.00
149.50
149.00
0
1
4864
10:13:04
149.00
149.50
149.00
0
1
4863
10:13:03
149.00
149.50
149.50
+0.50
1
4862
10:13:01
149.00
149.50
149.00
0
1
4861
10:13:00
149.00
149.50
149.50
+0.50
3
4860
10:12:53
149.00
149.50
149.00
0
1
4857
10:12:24
149.00
150.00
150.00
+1.00
2
4856
10:12:22
149.00
150.00
150.00
+1.00
1
4854
10:12:12
149.00
150.00
149.00
0
3
4853
10:12:01
149.00
150.00
150.00
+1.00
7
4850
10:12:01
149.00
150.00
150.00
+1.00
1
4843
10:11:46
149.50
150.00
149.50
+0.50
1
4842
10:11:40
149.00
150.00
149.00
0
1
4841
10:11:40
149.00
150.00
150.00
+1.00
3
4840
10:11:36
149.00
149.50
150.00
+1.00
1
4837
10:11:36
149.00
149.50
149.50
+0.50
1
4836
10:11:35
149.00
150.00
150.00
+1.00
1
4835
10:11:27
149.50
150.00
149.50
+0.50
21
4834
10:11:06
149.50
150.00
150.00
+1.00
1
4813
10:10:59
149.50
150.00
150.00
+1.00
1
4812
10:10:56
150.00
150.50
150.00
+1.00
3
4811
10:10:56
149.50
150.00
150.00
+1.00
2
4808
10:10:52
149.50
150.00
150.00
+1.00
2
4806
10:10:48
149.50
150.50
150.50
+1.50
1
4804
10:10:48
149.50
150.50
150.50
+1.50
1
4803
10:10:48
150.00
150.50
150.00
+1.00
4
4802
10:10:48
150.00
150.50
150.50
+1.50
2
4798
10:10:36
150.00
150.50
150.50
+1.50
1
4796
10:10:20
150.00
150.50
150.50
+1.50
3
4795
10:10:15
150.00
150.50
150.00
+1.00
1
4792
10:10:08
150.00
150.50
150.00
+1.00
1
4791
10:10:08
150.00
150.50
150.00
+1.00
1
4790
10:10:02
149.50
150.00
150.00
+1.00
1
4789
10:10:02
149.50
150.00
150.00
+1.00
8
4788
10:10:02
149.50
150.00
150.00
+1.00
4
4780
10:10:02
149.50
150.00
150.00
+1.00
2
4776
10:10:02
149.50
150.00
150.00
+1.00
4
4774
10:10:02
149.50
150.00
150.00
+1.00
4
4770
10:10:02
149.50
150.00
150.00
+1.00
7
4766
10:10:01
149.50
150.00
150.00
+1.00
1
4759
10:10:00
149.50
150.00
150.00
+1.00
2
4758
10:09:57
149.50
150.00
150.00
+1.00
1
4756
10:09:51
149.50
150.00
150.00
+1.00
2
4755
10:09:40
149.50
150.00
150.00
+1.00
1
4753
10:09:37
149.50
150.00
150.00
+1.00
1
4752
10:09:33
149.50
150.00
150.00
+1.00
1
4751
10:09:22
149.50
150.00
149.50
+0.50
1
4750
10:09:16
149.50
150.00
149.50
+0.50
1
4749
10:09:15
149.50
150.00
150.00
+1.00
2
4748
10:09:14
149.50
150.00
150.00
+1.00
1
4746
10:09:12
149.50
150.00
150.00
+1.00
2
4745
10:09:02
149.50
150.00
149.50
+0.50
1
4743
10:09:00
149.50
150.00
150.00
+1.00
3
4742
10:08:40
149.50
150.00
149.50
+0.50
1
4739
10:08:28
149.50
150.00
150.00
+1.00
1
4738
10:08:25
149.50
150.00
150.00
+1.00
2
4737
10:08:24
149.50
150.00
150.00
+1.00
1
4735
10:08:24
149.50
150.00
150.00
+1.00
2
4734
10:08:17
149.50
150.00
149.50
+0.50
3
4732
10:08:02
149.50
150.00
150.00
+1.00
7
4729
10:07:41
149.50
150.00
150.00
+1.00
1
4722
10:07:40
149.50
150.00
150.00
+1.00
3
4721
10:07:36
149.00
150.00
150.00
+1.00
2
4718
10:07:33
149.00
149.50
149.50
+0.50
1
4716
10:07:23
149.00
149.50
149.50
+0.50
2
4715
10:07:23
149.00
149.50
149.50
+0.50
1
4713
10:07:12
149.00
149.50
149.50
+0.50
1
4712
10:06:54
149.00
150.00
150.00
+1.00
1
4711
10:06:48
149.00
150.00
150.00
+1.00
2
4710
10:06:20
149.00
150.00
150.00
+1.00
3
4708
10:06:10
149.00
150.00
149.00
0
20
4705
10:06:08
149.00
150.00
150.00
+1.00
1
4685
10:06:07
149.00
149.50
149.50
+0.50
1
4684
10:06:07
149.50
150.00
149.50
+0.50
1
4683
10:06:07
149.50
150.00
150.00
+1.00
1
4682
10:06:06
149.50
150.00
150.00
+1.00
1
4681
10:06:02
149.00
150.00
149.00
0
1
4680
10:06:01
149.00
150.00
150.00
+1.00
7
4679
10:06:00
149.00
149.50
149.50
+0.50
1
4672
10:06:00
149.00
149.50
149.50
+0.50
2
4671
10:05:51
149.00
149.50
149.50
+0.50
1
4669
10:05:40
149.00
149.50
149.50
+0.50
1
4668
10:05:20
149.00
149.50
149.50
+0.50
1
4667
10:05:13
149.00
149.50
149.50
+0.50
1
4666
10:05:12
149.00
149.50
149.50
+0.50
2
4665
10:05:08
149.50
150.00
149.50
+0.50
7
4663
10:05:07
149.50
150.00
149.50
+0.50
1
4656
10:05:00
149.50
150.00
150.00
+1.00
3
4655
10:04:57
149.50
150.00
149.50
+0.50
1
4652
10:04:53
149.50
150.00
149.50
+0.50
1
4651
10:04:48
149.50
150.00
150.00
+1.00
1
4650
10:04:48
149.50
150.00
150.00
+1.00
1
4649
10:04:33
149.50
150.00
150.00
+1.00
1
4648
10:04:28
149.50
150.00
149.50
+0.50
1
4647
10:04:24
149.00
150.00
150.00
+1.00
2
4646
10:04:16
149.00
149.50
149.50
+0.50
1
4644
10:04:05
149.00
150.00
149.00
0
1
4643
10:04:01
149.00
150.00
150.00
+1.00
7
4642
10:03:52
149.00
149.50
149.50
+0.50
1
4635
10:03:52
149.00
149.50
149.50
+0.50
23
4634
10:03:45
148.50
149.50
149.50
+0.50
1
4611
10:03:40
148.50
149.50
149.50
+0.50
3
4610
10:03:36
148.50
149.50
149.50
+0.50
1
4607
10:03:36
148.50
149.50
149.50
+0.50
2
4606
10:03:27
148.50
149.00
149.50
+0.50
1
4604
10:03:27
148.50
149.00
149.00
0
9
4603
10:03:21
149.00
149.50
149.00
0
2
4594
10:03:21
149.00
149.50
149.00
0
4
4592
10:03:21
149.00
149.50
149.00
0
1
4588
10:03:21
149.00
149.50
149.00
0
2
4587
10:03:21
149.00
149.50
149.00
0
2
4585
10:03:21
149.00
149.50
149.00
0
1
4583
10:02:58
149.00
149.50
149.50
+0.50
1
4582
10:02:48
149.00
150.00
150.00
+1.00
2
4581
10:02:39
149.00
150.00
149.00
0
1
4579
10:02:37
149.50
150.00
149.50
+0.50
1
4578
10:02:26
149.50
150.00
149.50
+0.50
1
4577
10:02:26
149.50
150.00
149.50
+0.50
1
4576
10:02:25
149.00
150.00
150.00
+1.00
1
4575
10:02:21
149.00
149.50
149.50
+0.50
1
4574
10:02:20
149.00
149.50
149.50
+0.50
3
4573
10:02:14
149.00
149.50
149.50
+0.50
1
4570
10:02:11
149.00
149.50
149.50
+0.50
1
4569
10:02:09
149.00
149.50
149.50
+0.50
4
4568
10:02:02
149.00
149.50
149.50
+0.50
7
4564
10:02:00
149.00
149.50
149.50
+0.50
2
4557
10:01:29
149.00
149.50
149.50
+0.50
1
4555
10:01:24
149.00
149.50
149.50
+0.50
1
4554
10:01:13
149.00
149.50
149.50
+0.50
1
4553
10:01:12
149.00
149.50
149.50
+0.50
2
4552
10:01:00
149.00
149.50
149.50
+0.50
3
4550
10:00:55
149.50
150.00
149.50
+0.50
1
4547
10:00:54
149.50
150.00
149.50
+0.50
2
4546
10:00:54
149.50
150.00
149.50
+0.50
1
4544
10:00:39
149.50
150.00
149.50
+0.50
1
4543
10:00:37
149.50
150.00
150.00
+1.00
1
4542
10:00:35
149.50
150.00
150.00
+1.00
1
4541
10:00:24
149.50
150.50
150.50
+1.50
2
4540
10:00:19
150.00
150.50
150.00
+1.00
6
4538
10:00:15
150.00
150.50
150.00
+1.00
1
4532
10:00:11
150.00
150.50
150.00
+1.00
1
4531
10:00:01
149.50
150.50
150.50
+1.50
1
4530
09:59:57
149.50
150.00
150.00
+1.00
1
4529
09:59:53
150.00
150.50
150.00
+1.00
2
4528
09:59:53
149.00
150.00
150.00
+1.00
8
4526
09:59:50
149.00
150.00
150.00
+1.00
1
4518
09:59:40
148.50
149.50
150.00
+1.00
1
4517
09:59:40
148.50
149.50
149.50
+0.50
2
4516
09:59:38
148.50
149.00
149.00
0
3
4514
09:59:36
148.50
149.00
149.00
0
2
4511
09:59:24
149.00
149.50
149.00
0
10
4509
09:59:24
149.00
149.50
149.00
0
1
4499
09:59:15
149.00
149.50
149.50
+0.50
1
4498
09:59:03
149.00
150.00
150.00
+1.00
1
4497
09:59:03
149.00
150.00
150.00
+1.00
2
4496
09:58:49
149.00
150.00
150.00
+1.00
1
4494
09:58:48
149.00
150.00
150.00
+1.00
2
4493
09:58:48
149.00
150.00
149.00
0
2
4491
09:58:48
149.50
150.00
149.50
+0.50
3
4489
09:58:48
149.50
150.00
149.50
+0.50
2
4486
09:58:47
150.00
150.50
150.00
+1.00
41
4484
09:58:47
150.00
150.50
150.00
+1.00
3
4443
09:58:46
150.00
150.50
150.00
+1.00
1
4440
09:58:42
150.00
150.50
150.00
+1.00
1
4439
09:58:40
150.00
150.50
150.00
+1.00
1
4438
09:58:32
150.00
150.50
150.00
+1.00
1
4437
09:58:27
150.00
150.50
150.50
+1.50
1
4436
09:58:23
150.00
150.50
150.50
+1.50
1
4435
09:58:23
150.00
150.50
150.50
+1.50
1
4434
09:58:20
150.00
150.50
150.50
+1.50
3
4433
09:58:17
150.00
150.50
150.50
+1.50
1
4430
09:58:08
150.00
150.50
150.50
+1.50
1
4429
09:58:01
150.00
150.50
150.50
+1.50
2
4428
09:57:42
150.50
151.00
150.50
+1.50
1
4426
09:57:42
150.50
151.00
150.50
+1.50
1
4425
09:57:37
150.50
151.00
150.50
+1.50
1
4424
09:57:36
150.00
150.50
150.50
+1.50
1
4423
09:57:34
150.00
150.50
150.50
+1.50
1
4422
09:57:34
150.00
150.50
150.50
+1.50
1
4421
09:57:30
150.00
150.50
150.50
+1.50
1
4420
09:57:29
150.00
150.50
150.50
+1.50
2
4419
09:57:20
150.00
150.50
150.50
+1.50
4
4417
09:57:16
150.00
150.50
150.50
+1.50
1
4413
09:57:12
150.00
150.50
150.50
+1.50
2
4412
09:57:06
150.00
150.50
150.50
+1.50
1
4410
09:57:01
150.00
150.50
150.50
+1.50
3
4409
09:56:49
150.00
150.50
150.50
+1.50
1
4406
09:56:45
150.00
150.50
150.00
+1.00
1
4405
09:56:43
150.00
150.50
150.50
+1.50
1
4404
09:56:33
150.00
150.50
150.50
+1.50
1
4403
09:56:31
150.00
150.50
150.50
+1.50
1
4402
09:56:24
150.00
150.50
150.50
+1.50
1
4401
09:56:24
150.00
150.50
150.50
+1.50
2
4400
09:56:20
150.00
150.50
150.50
+1.50
1
4398
09:56:09
150.00
150.50
150.50
+1.50
1
4397
09:56:07
150.00
150.50
150.50
+1.50
1
4396
09:56:03
150.00
150.50
150.50
+1.50
1
4395
09:56:02
150.00
150.50
150.00
+1.00
2
4394
09:56:02
150.50
151.00
150.50
+1.50
1
4392
09:56:01
150.50
151.00
150.50
+1.50
1
4391
09:55:58
150.50
151.00
150.00
+1.00
1
4390
09:55:58
150.50
151.00
150.50
+1.50
6
4389
09:55:56
150.00
151.00
151.00
+2.00
1
4383
09:55:55
150.00
150.50
150.50
+1.50
1
4382
09:55:55
150.00
151.00
151.00
+2.00
1
4381
09:55:54
150.00
150.50
150.50
+1.50
1
4380
09:55:54
150.00
150.50
150.50
+1.50
4
4379
09:55:54
150.00
150.50
150.50
+1.50
10
4375
09:55:40
150.00
150.50
150.50
+1.50
3
4365
09:55:36
150.00
150.50
150.50
+1.50
2
4362
09:55:29
150.00
150.50
150.50
+1.50
1
4360
09:55:13
150.00
150.50
150.00
+1.00
2
4359
09:55:13
150.00
150.50
150.00
+1.00
4
4357
09:55:12
150.00
150.50
150.50
+1.50
1
4353
09:55:09
150.00
150.50
150.50
+1.50
1
4352
09:55:07
149.50
150.00
150.00
+1.00
5
4351
09:55:04
149.50
150.00
150.00
+1.00
1
4346
09:55:04
149.50
150.00
150.00
+1.00
2
4345
09:55:03
149.50
150.00
150.00
+1.00
2
4343
09:55:03
149.50
150.00
149.50
+0.50
1
4341
09:55:00
149.50
150.00
150.00
+1.00
5
4340
09:54:48
149.50
150.00
150.00
+1.00
2
4335
09:54:46
149.50
150.00
150.00
+1.00
1
4333
09:54:32
149.50
150.00
150.00
+1.00
2
4332
09:54:28
150.00
150.50
150.00
+1.00
1
4330
09:54:23
149.50
150.00
150.00
+1.00
5
4329
09:54:22
149.50
150.00
150.00
+1.00
1
4324
09:54:20
149.50
150.00
150.00
+1.00
3
4323
09:54:20
149.50
150.00
149.50
+0.50
1
4320
09:54:19
149.50
150.00
149.50
+0.50
2
4319
09:54:18
149.50
150.00
150.00
+1.00
1
4317
09:54:17
149.50
150.00
150.00
+1.00
1
4316
09:54:14
149.50
150.00
150.00
+1.00
1
4315
09:54:11
149.50
150.00
150.00
+1.00
2
4314
09:54:11
150.00
150.50
150.00
+1.00
5
4312
09:54:01
150.00
150.50
150.00
+1.00
2
4307
09:54:01
149.50
150.00
150.00
+1.00
2
4305
09:54:01
149.50
150.00
150.00
+1.00
2
4303
09:54:00
149.50
150.00
150.00
+1.00
1
4301
09:54:00
149.50
150.00
150.00
+1.00
2
4300
09:53:58
149.50
150.00
150.00
+1.00
1
4298
09:53:55
150.00
150.50
150.00
+1.00
8
4297
09:53:49
150.00
151.00
150.00
+1.00
1
4289
09:53:47
150.50
151.00
150.50
+1.50
6
4288
09:53:47
150.00
150.50
150.50
+1.50
2
4282
09:53:47
150.00
150.50
150.50
+1.50
4
4280
09:53:47
150.00
150.50
150.50
+1.50
1
4276
09:53:43
150.00
150.50
150.50
+1.50
1
4275
09:53:43
149.50
150.00
150.00
+1.00
12
4274
09:53:35
149.50
150.00
150.00
+1.00
1
4262
09:53:34
149.50
150.00
149.50
+0.50
1
4261
09:53:33
149.00
149.50
149.50
+0.50
3
4260
09:53:33
149.00
149.50
149.50
+0.50
4
4257
09:53:33
149.00
149.50
149.50
+0.50
4
4253
09:53:33
149.00
149.50
149.50
+0.50
20
4249
09:53:20
149.00
149.50
149.00
0
1
4229
09:53:17
149.00
149.50
149.00
0
1
4228
09:53:14
149.00
149.50
149.00
0
1
4227
09:53:12
148.50
149.50
149.50
+0.50
2
4226
09:53:11
148.50
149.50
149.50
+0.50
1
4224
09:53:09
148.50
149.50
149.50
+0.50
1
4223
09:53:00
148.50
149.50
149.50
+0.50
3
4222
09:52:55
148.50
149.50
149.50
+0.50
1
4219
09:52:55
149.00
149.50
149.00
0
3
4218
09:52:49
149.00
149.50
149.00
0
1
4215
09:52:48
149.00
149.50
149.50
+0.50
1
4214
09:52:47
149.00
149.50
149.50
+0.50
1
4213
09:52:38
149.00
149.50
149.00
0
2
4212
09:52:31
149.00
149.50
149.50
+0.50
1
4210
09:52:26
149.00
149.50
149.50
+0.50
2
4209
09:52:26
149.00
149.50
149.00
0
1
4207
09:52:24
149.00
149.50
149.50
+0.50
2
4206
09:52:10
149.00
149.50
149.50
+0.50
1
4204
09:52:06
149.00
149.50
149.50
+0.50
6
4203
09:52:01
149.00
149.50
149.50
+0.50
1
4197
09:52:00
149.00
149.50
149.50
+0.50
1
4196
09:52:00
149.00
149.50
149.00
0
2
4195
09:51:57
149.50
150.00
149.50
+0.50
7
4193
09:51:56
149.50
150.00
150.00
+1.00
10
4186
09:51:54
149.00
149.50
149.50
+0.50
1
4176
09:51:52
149.00
150.00
150.00
+1.00
20
4175
09:51:43
149.50
150.00
149.50
+0.50
1
4155
09:51:43
149.50
150.00
149.50
+0.50
1
4154
09:51:43
149.50
150.00
149.50
+0.50
1
4153
09:51:43
149.50
150.00
149.50
+0.50
1
4152
09:51:41
149.00
149.50
149.50
+0.50
11
4151
09:51:40
149.00
149.50
149.50
+0.50
3
4140
09:51:38
149.00
149.50
149.50
+0.50
1
4137
09:51:36
149.00
149.50
149.50
+0.50
1
4136
09:51:36
149.00
149.50
149.50
+0.50
2
4135
09:51:22
148.50
149.00
149.50
+0.50
28
4133
09:51:22
148.50
149.00
149.00
0
2
4105
09:51:21
148.50
149.00
149.00
0
1
4103
09:51:16
148.50
149.50
149.50
+0.50
20
4102
09:51:13
148.00
149.50
149.50
+0.50
1
4082
09:51:04
148.00
149.00
150.00
+1.00
1
4081
09:51:04
148.00
149.00
149.50
+0.50
10
4080
09:51:04
148.00
149.00
149.00
0
9
4070
09:50:58
148.00
148.50
149.00
0
22
4061
09:50:58
148.00
148.50
148.50
-0.50
8
4039
09:50:52
148.00
148.50
148.50
-0.50
1
4031
09:50:52
148.00
148.50
148.50
-0.50
1
4030
09:50:48
148.00
148.50
148.50
-0.50
2
4029
09:50:43
148.00
149.00
149.00
0
1
4027
09:50:43
148.00
148.50
148.50
-0.50
4
4026
09:50:43
148.00
148.50
148.50
-0.50
19
4022
09:50:42
148.00
148.50
148.00
-1.00
3
4003
09:50:26
148.00
148.50
148.50
-0.50
1
4000
09:50:25
148.00
148.50
148.50
-0.50
1
3999
09:50:23
148.00
148.50
148.00
-1.00
3
3998
09:50:20
148.00
148.50
148.50
-0.50
3
3995
09:50:15
148.00
148.50
148.00
-1.00
1
3992
09:50:13
148.00
148.50
148.50
-0.50
1
3991
09:50:00
148.00
148.50
148.50
-0.50
2
3990
09:49:58
148.00
148.50
148.00
-1.00
1
3988
09:49:54
148.00
148.50
148.00
-1.00
1
3987
09:49:52
148.00
148.50
148.50
-0.50
1
3986
09:49:45
148.00
148.50
148.50
-0.50
1
3985
09:49:42
148.00
148.50
148.00
-1.00
1
3984
09:49:39
148.00
148.50
148.50
-0.50
1
3983
09:49:23
148.00
148.50
148.00
-1.00
1
3982
09:49:13
148.00
148.50
148.50
-0.50
1
3981
09:49:12
148.00
148.50
148.50
-0.50
2
3980
09:49:00
148.00
148.50
148.50
-0.50
3
3978
09:48:53
148.00
148.50
148.50
-0.50
1
3975
09:48:50
147.50
148.50
148.50
-0.50
1
3974
09:48:46
148.00
148.50
148.00
-1.00
1
3973
09:48:41
148.00
148.50
148.50
-0.50
1
3972
09:48:41
148.00
148.50
148.50
-0.50
2
3971
09:48:24
147.50
148.00
148.50
-0.50
1
3969
09:48:24
147.50
148.00
148.00
-1.00
1
3968
09:48:09
147.00
147.50
147.50
-1.50
1
3967
09:48:08
147.00
147.50
147.50
-1.50
1
3966
09:48:08
147.00
147.50
147.50
-1.50
1
3965
09:48:08
147.00
147.50
147.50
-1.50
1
3964
09:48:06
147.00
148.00
148.00
-1.00
1
3963
09:48:04
147.00
147.50
147.50
-1.50
2
3962
09:48:04
147.50
148.00
147.50
-1.50
1
3960
09:48:02
147.50
148.00
147.50
-1.50
1
3959
09:48:01
147.50
148.00
148.00
-1.00
1
3958
09:47:57
147.50
148.00
147.50
-1.50
1
3957
09:47:49
147.50
148.00
147.50
-1.50
1
3956
09:47:49
147.50
148.00
147.50
-1.50
2
3955
09:47:49
147.50
148.00
147.50
-1.50
6
3953
09:47:40
147.50
148.50
148.50
-0.50
2
3947
09:47:40
147.50
148.50
148.50
-0.50
3
3945
09:47:36
147.00
148.00
148.00
-1.00
2
3942
09:47:21
147.00
147.50
147.50
-1.50
9
3940
09:47:19
147.00
147.50
147.50
-1.50
1
3931
09:47:15
147.00
147.50
147.00
-2.00
1
3930
09:47:13
147.00
147.50
147.00
-2.00
1
3929
09:46:56
147.00
147.50
147.00
-2.00
1
3928
09:46:49
146.50
147.50
147.50
-1.50
1
3927
09:46:48
146.50
147.50
147.50
-1.50
2
3926
09:46:46
147.00
147.50
147.00
-2.00
1
3924
09:46:35
146.50
147.50
147.50
-1.50
2
3923
09:46:32
146.50
147.50
147.50
-1.50
1
3921
09:46:27
146.50
147.50
146.50
-2.50
1
3920
09:46:22
146.50
147.00
147.00
-2.00
4
3919
09:46:20
146.50
147.00
147.00
-2.00
29
3915
09:46:20
146.50
147.00
147.00
-2.00
3
3886
09:46:18
146.50
147.00
146.50
-2.50
1
3883
09:46:05
146.00
147.00
146.00
-3.00
1
3882
09:46:00
146.00
146.50
147.00
-2.00
1
3881
09:46:00
146.00
146.50
146.50
-2.50
1
3880
09:45:57
146.00
146.50
146.50
-2.50
2
3879
09:45:57
146.00
146.50
146.50
-2.50
4
3877
09:45:55
146.00
146.50
146.50
-2.50
2
3873
09:45:55
146.00
146.50
146.50
-2.50
2
3871
09:45:53
146.00
147.00
146.00
-3.00
1
3869
09:45:52
146.50
147.00
146.50
-2.50
5
3868
09:45:52
146.50
147.00
146.50
-2.50
2
3863
09:45:49
146.50
147.00
146.50
-2.50
1
3861
09:45:47
146.50
147.00
146.50
-2.50
1
3860
09:45:45
146.50
147.00
147.00
-2.00
1
3859
09:45:39
146.50
147.00
146.50
-2.50
1
3858
09:45:36
146.50
147.00
147.00
-2.00
1
3857
09:45:36
146.50
147.00
146.50
-2.50
1
3856
09:45:35
146.50
147.00
146.50
-2.50
1
3855
09:45:34
146.50
147.00
146.50
-2.50
1
3854
09:45:33
146.50
147.00
146.50
-2.50
1
3853
09:45:22
146.00
147.00
147.00
-2.00
1
3852
09:45:20
146.00
147.00
147.00
-2.00
1
3851
09:45:12
146.00
147.00
147.00
-2.00
2
3850
09:45:10
146.00
147.00
146.00
-3.00
1
3848
09:45:09
146.00
147.00
146.00
-3.00
1
3847
09:45:06
146.00
147.00
146.00
-3.00
1
3846
09:45:06
146.50
147.00
146.50
-2.50
4
3845
09:45:06
146.00
146.50
146.50
-2.50
1
3841
09:45:04
146.00
147.00
146.00
-3.00
5
3840
09:45:01
146.00
147.00
146.00
-3.00
1
3835
09:45:00
146.00
147.00
146.00
-3.00
1
3834
09:45:00
146.00
147.00
147.00
-2.00
3
3833
09:44:58
146.00
146.50
146.50
-2.50
1
3830
09:44:58
146.00
146.50
146.00
-3.00
1
3829
09:44:55
146.00
146.50
146.00
-3.00
1
3828
09:44:53
146.50
147.00
146.50
-2.50
1
3827
09:44:53
146.50
147.00
146.50
-2.50
1
3826
09:44:51
146.50
147.50
146.50
-2.50
10
3825
09:44:51
146.50
147.50
146.50
-2.50
1
3815
09:44:50
146.50
147.50
146.50
-2.50
1
3814
09:44:47
146.50
147.50
146.50
-2.50
1
3813
09:44:46
146.50
147.50
146.50
-2.50
1
3812
09:44:45
146.50
147.00
147.00
-2.00
2
3811
09:44:45
147.00
147.50
147.00
-2.00
1
3809
09:44:45
147.00
147.50
147.00
-2.00
1
3808
09:44:35
146.50
147.50
146.50
-2.50
1
3807
09:44:31
146.00
147.00
147.00
-2.00
23
3806
09:44:31
146.00
147.00
147.00
-2.00
3
3783
09:44:31
146.00
147.00
147.00
-2.00
5
3780
09:44:30
146.50
147.00
146.50
-2.50
1
3775
09:44:26
146.50
147.00
146.50
-2.50
1
3774
09:44:24
146.50
147.00
147.00
-2.00
1
3773
09:44:24
146.50
147.00
147.00
-2.00
2
3772
09:44:23
146.50
147.00
146.50
-2.50
1
3770
09:44:23
146.50
147.00
146.50
-2.50
1
3769
09:44:22
146.50
147.00
146.50
-2.50
9
3768
09:44:21
146.50
147.00
146.50
-2.50
2
3759
09:44:19
146.50
147.00
146.50
-2.50
1
3757
09:44:19
146.50
147.00
146.50
-2.50
1
3756
09:44:19
146.50
147.00
147.00
-2.00
1
3755
09:44:11
147.00
147.50
147.00
-2.00
18
3754
09:44:11
147.00
147.50
147.00
-2.00
10
3736
09:44:11
147.00
147.50
147.50
-1.50
1
3726
09:44:06
147.00
147.50
147.00
-2.00
1
3725
09:44:05
147.50
148.00
147.00
-2.00
1
3724
09:44:05
147.50
148.00
147.50
-1.50
4
3723
09:44:02
147.50
148.00
147.50
-1.50
1
3719
09:43:58
147.50
148.00
148.00
-1.00
1
3718
09:43:58
148.00
148.50
148.00
-1.00
1
3717
09:43:57
148.00
148.50
148.00
-1.00
5
3716
09:43:55
148.00
148.50
148.50
-0.50
1
3711
09:43:55
148.50
149.00
148.50
-0.50
1
3710
09:43:54
148.50
149.00
148.50
-0.50
2
3709
09:43:49
148.50
149.00
148.50
-0.50
1
3707
09:43:40
148.00
149.00
149.00
0
3
3706
09:43:36
148.00
149.00
149.00
0
2
3703
09:43:32
148.00
149.00
149.00
0
1
3701
09:43:32
148.50
149.00
148.50
-0.50
1
3700
09:43:29
148.50
149.00
149.00
0
1
3699
09:43:27
148.00
149.00
149.00
0
1
3698
09:43:23
148.00
149.00
149.00
0
1
3697
09:43:21
147.50
148.50
149.00
0
1
3696
09:43:21
147.50
148.50
148.50
-0.50
4
3695
09:43:12
147.50
148.50
148.50
-0.50
1
3691
09:43:05
147.50
148.50
148.50
-0.50
1
3690
09:43:05
147.50
148.00
148.00
-1.00
1
3689
09:42:59
147.50
148.50
148.50
-0.50
1
3688
09:42:59
147.50
148.50
148.50
-0.50
1
3687
09:42:57
147.50
148.50
148.50
-0.50
1
3686
09:42:54
147.50
148.50
148.50
-0.50
1
3685
09:42:53
148.00
148.50
148.00
-1.00
1
3684
09:42:53
148.00
148.50
148.00
-1.00
1
3683
09:42:53
148.00
148.50
148.00
-1.00
1
3682
09:42:51
148.00
148.50
148.50
-0.50
1
3681
09:42:48
147.50
148.00
148.50
-0.50
1
3680
09:42:48
147.50
148.00
148.00
-1.00
1
3679
09:42:40
147.50
148.00
148.00
-1.00
1
3678
09:42:36
147.50
148.50
148.50
-0.50
1
3677
09:42:36
147.50
148.50
148.50
-0.50
1
3676
09:42:34
147.50
148.00
148.00
-1.00
1
3675
09:42:30
147.50
148.00
148.00
-1.00
1
3674
09:42:26
147.50
148.00
148.00
-1.00
1
3673
09:42:24
147.50
148.00
148.00
-1.00
1
3672
09:42:20
147.50
148.00
148.00
-1.00
3
3671
09:42:00
147.50
148.00
148.00
-1.00
1
3668
09:42:00
147.50
148.00
148.00
-1.00
2
3667
09:41:49
147.50
148.00
148.00
-1.00
1
3665
09:41:46
147.50
148.00
147.50
-1.50
1
3664
09:41:44
147.50
148.00
147.50
-1.50
1
3663
09:41:40
147.50
148.00
147.50
-1.50
1
3662
09:41:38
147.00
147.50
147.50
-1.50
1
3661
09:41:36
147.00
147.50
147.50
-1.50
19
3660
09:41:36
147.00
147.50
147.50
-1.50
1
3641
09:41:20
147.00
147.50
147.50
-1.50
1
3640
09:41:18
147.00
148.00
147.00
-2.00
3
3639
09:41:15
147.50
148.00
147.50
-1.50
1
3636
09:41:13
147.00
148.00
147.00
-2.00
1
3635
09:41:12
147.00
148.00
148.00
-1.00
2
3634
09:41:10
147.50
148.00
147.00
-2.00
32
3632
09:41:10
147.50
148.00
147.50
-1.50
8
3600
09:41:05
147.50
148.00
148.00
-1.00
1
3592
09:41:02
147.50
148.00
148.00
-1.00
1
3591
09:41:00
147.50
148.00
148.00
-1.00
3
3590
09:40:49
147.50
148.00
148.00
-1.00
1
3587
09:40:49
147.50
148.00
147.50
-1.50
2
3586
09:40:49
147.00
147.50
147.50
-1.50
2
3584
09:40:47
147.00
147.50
147.50
-1.50
2
3582
09:40:39
147.50
148.00
147.50
-1.50
5
3580
09:40:29
147.50
148.50
148.50
-0.50
1
3575
09:40:28
147.50
148.50
147.50
-1.50
1
3574
09:40:26
148.00
148.50
148.00
-1.00
1
3573
09:40:26
148.00
148.50
148.00
-1.00
19
3572
09:40:24
148.00
148.50
148.50
-0.50
2
3553
09:40:15
148.00
148.50
148.50
-0.50
1
3551
09:39:42
147.50
148.00
148.00
-1.00
2
3550
09:39:40
147.50
148.50
148.50
-0.50
3
3548
09:39:37
147.50
148.50
148.50
-0.50
1
3545
09:39:36
147.50
148.00
148.50
-0.50
1
3544
09:39:36
147.50
148.00
148.00
-1.00
1
3543
09:39:30
147.50
148.00
148.00
-1.00
2
3542
09:39:29
147.50
148.00
148.00
-1.00
1
3540
09:39:26
148.00
148.50
148.00
-1.00
1
3539
09:39:23
148.00
148.50
148.00
-1.00
1
3538
09:39:16
148.50
149.00
148.00
-1.00
4
3537
09:39:16
148.50
149.00
148.50
-0.50
2
3533
09:39:15
148.50
149.00
148.50
-0.50
2
3531
09:38:58
148.50
149.00
148.50
-0.50
4
3529
09:38:48
148.50
149.00
149.00
0
2
3525
09:38:45
148.00
148.50
148.50
-0.50
2
3523
09:38:42
148.00
149.00
149.00
0
1
3521
09:38:41
148.00
148.50
148.50
-0.50
1
3520
09:38:41
148.50
149.00
148.50
-0.50
1
3519
09:38:41
148.50
149.00
148.50
-0.50
2
3518
09:38:25
148.50
149.00
149.00
0
1
3516
09:38:23
148.00
148.50
148.50
-0.50
1
3515
09:38:20
148.00
149.00
149.00
0
3
3514
09:38:18
148.50
149.00
148.50
-0.50
1
3511
09:38:18
148.50
149.00
148.00
-1.00
5
3510
09:38:18
148.50
149.00
148.50
-0.50
2
3505
09:38:11
148.00
148.50
148.50
-0.50
4
3503
09:38:11
148.00
148.50
148.00
-1.00
1
3499
09:38:11
147.50
148.00
148.00
-1.00
1
3498
09:38:11
147.50
148.00
148.00
-1.00
4
3497
09:38:08
147.50
148.50
148.50
-0.50
1
3493
09:38:07
148.00
148.50
147.50
-1.50
5
3492
09:38:07
148.00
148.50
148.00
-1.00
1
3487
09:38:06
147.50
148.00
148.00
-1.00
1
3486
09:38:00
147.50
148.50
148.50
-0.50
2
3485
09:37:55
147.50
148.00
148.00
-1.00
9
3483
09:37:55
147.50
148.00
148.00
-1.00
1
3474
09:37:37
147.50
148.00
148.00
-1.00
4
3473
09:37:37
148.00
148.50
148.00
-1.00
3
3469
09:37:30
148.00
148.50
148.00
-1.00
1
3466
09:37:29
147.50
148.50
147.50
-1.50
2
3465
09:37:28
147.50
148.50
148.50
-0.50
1
3463
09:37:24
148.00
148.50
148.00
-1.00
1
3462
09:37:23
147.50
148.00
148.00
-1.00
1
3461
09:37:23
148.00
148.50
148.00
-1.00
1
3460
09:37:23
148.00
148.50
148.00
-1.00
9
3459
09:37:17
148.00
148.50
148.50
-0.50
4
3450
09:37:13
148.00
149.00
148.00
-1.00
1
3446
09:37:13
148.00
148.50
148.50
-0.50
3
3445
09:37:13
148.00
148.50
148.50
-0.50
1
3442
09:37:12
148.00
148.50
148.50
-0.50
2
3441
09:37:11
148.00
148.50
148.50
-0.50
1
3439
09:37:10
147.50
148.00
148.00
-1.00
4
3438
09:37:08
147.50
148.50
148.50
-0.50
1
3434
09:37:07
147.50
148.00
148.00
-1.00
3
3433
09:37:06
148.00
148.50
147.50
-1.50
2
3430
09:37:06
148.00
148.50
148.00
-1.00
3
3428
09:37:00
147.50
148.00
148.00
-1.00
7
3425
09:37:00
147.50
148.00
148.00
-1.00
3
3418
09:36:59
147.50
148.00
147.50
-1.50
1
3415
09:36:51
147.50
148.00
148.00
-1.00
1
3414
09:36:50
148.00
148.50
148.00
-1.00
1
3413
09:36:49
148.00
148.50
148.00
-1.00
1
3412
09:36:49
148.00
148.50
148.00
-1.00
5
3411
09:36:42
148.00
148.50
148.00
-1.00
1
3406
09:36:41
148.00
148.50
148.00
-1.00
5
3405
09:36:29
148.00
148.50
148.50
-0.50
5
3400
09:36:28
148.50
149.00
148.50
-0.50
1
3395
09:36:24
148.50
149.00
148.50
-0.50
3
3394
09:36:24
148.50
149.00
148.50
-0.50
1
3391
09:36:24
148.00
148.50
148.50
-0.50
2
3390
09:36:21
148.00
148.50
148.50
-0.50
1
3388
09:36:18
148.00
148.50
148.00
-1.00
6
3387
09:36:17
148.50
149.00
148.50
-0.50
2
3381
09:36:06
148.50
149.00
148.50
-0.50
1
3379
09:36:01
148.50
149.00
148.50
-0.50
3
3378
09:36:00
148.50
149.00
149.00
0
1
3375
09:35:40
148.50
149.00
149.50
+0.50
1
3374
09:35:40
148.50
149.00
149.00
0
2
3373
09:35:39
148.50
149.00
148.50
-0.50
1
3371
09:35:37
148.00
149.00
148.00
-1.00
1
3370
09:35:36
148.00
148.50
148.50
-0.50
5
3369
09:35:36
148.00
148.50
148.50
-0.50
1
3364
09:35:36
148.00
148.50
148.50
-0.50
2
3363
09:35:34
148.00
148.50
148.00
-1.00
1
3361
09:35:34
148.00
148.50
148.50
-0.50
1
3360
09:35:33
148.00
148.50
148.00
-1.00
1
3359
09:35:30
148.00
148.50
148.00
-1.00
1
3358
09:35:28
148.50
149.00
148.50
-0.50
1
3357
09:35:28
148.50
149.00
148.50
-0.50
5
3356
09:35:28
148.50
149.00
148.50
-0.50
2
3351
09:35:15
149.00
149.50
149.00
0
7
3349
09:35:15
149.00
149.50
149.00
0
3
3342
09:35:14
149.00
149.50
149.00
0
1
3339
09:35:14
149.00
149.50
149.00
0
2
3338
09:35:14
149.50
150.00
149.50
+0.50
17
3336
09:35:14
149.50
150.00
149.50
+0.50
4
3319
09:34:57
149.50
150.00
150.00
+1.00
1
3315
09:34:48
149.50
150.00
150.00
+1.00
1
3314
09:34:48
149.50
150.00
150.00
+1.00
2
3313
09:34:47
149.50
150.00
150.00
+1.00
1
3311
09:34:46
149.50
150.00
150.00
+1.00
1
3310
09:34:45
150.00
150.50
150.00
+1.00
4
3309
09:34:45
150.00
150.50
150.00
+1.00
10
3305
09:34:40
150.00
150.50
150.00
+1.00
1
3295
09:34:38
150.00
150.50
150.00
+1.00
1
3294
09:34:34
150.00
150.50
150.50
+1.50
1
3293
09:34:25
150.00
150.50
150.50
+1.50
1
3292
09:34:24
150.00
150.50
150.00
+1.00
1
3291
09:34:23
150.00
150.50
150.00
+1.00
2
3290
09:34:22
150.00
150.50
150.50
+1.50
1
3288
09:34:20
150.00
150.50
150.50
+1.50
3
3287
09:34:16
150.00
150.50
150.00
+1.00
1
3284
09:34:02
150.00
150.50
150.00
+1.00
1
3283
09:34:00
150.00
150.50
150.50
+1.50
2
3282
09:34:00
150.00
150.50
150.50
+1.50
1
3280
09:33:55
149.50
150.00
150.00
+1.00
19
3279
09:33:51
149.50
150.00
150.00
+1.00
4
3260
09:33:42
149.50
150.00
149.50
+0.50
1
3256
09:33:36
149.50
150.00
150.00
+1.00
1
3255
09:33:15
149.50
150.00
149.50
+0.50
1
3254
09:33:13
149.50
150.00
150.00
+1.00
1
3253
09:33:12
149.50
150.00
150.00
+1.00
2
3252
09:33:10
149.50
150.00
150.00
+1.00
1
3250
09:33:09
149.50
150.00
149.50
+0.50
4
3249
09:33:00
149.50
150.00
150.00
+1.00
3
3245
09:32:57
149.50
150.00
150.00
+1.00
1
3242
09:32:49
149.50
150.00
150.00
+1.00
1
3241
09:32:38
150.00
150.50
150.00
+1.00
1
3240
09:32:38
150.00
150.50
150.00
+1.00
1
3239
09:32:36
150.00
150.50
150.00
+1.00
1
3238
09:32:34
149.50
150.00
150.00
+1.00
1
3237
09:32:25
149.50
150.00
150.00
+1.00
1
3236
09:32:25
149.50
150.00
150.00
+1.00
1
3235
09:32:24
149.50
150.00
150.00
+1.00
1
3234
09:32:24
149.50
150.00
150.00
+1.00
2
3233
09:32:14
149.50
150.50
149.50
+0.50
2
3231
09:32:03
149.50
150.50
149.50
+0.50
1
3229
09:32:01
149.50
150.00
150.00
+1.00
1
3228
09:32:01
150.00
150.50
150.00
+1.00
3
3227
09:32:01
150.00
150.50
150.00
+1.00
1
3224
09:31:59
150.00
150.50
150.00
+1.00
1
3223
09:31:51
149.50
150.00
150.00
+1.00
7
3222
09:31:51
149.50
150.00
150.00
+1.00
2
3215
09:31:49
149.50
150.00
149.50
+0.50
1
3213
09:31:48
149.50
150.00
149.50
+0.50
1
3212
09:31:46
149.00
150.00
150.00
+1.00
2
3211
09:31:46
149.50
150.00
149.50
+0.50
3
3209
09:31:46
149.00
149.50
149.50
+0.50
7
3206
09:31:41
149.50
150.00
149.50
+0.50
1
3199
09:31:40
149.00
149.50
149.50
+0.50
1
3198
09:31:40
149.00
149.50
149.50
+0.50
3
3197
09:31:39
149.00
149.50
149.50
+0.50
1
3194
09:31:36
149.00
149.50
149.50
+0.50
2
3193
09:31:25
149.50
150.00
149.50
+0.50
5
3191
09:31:25
149.50
150.00
149.50
+0.50
3
3186
09:31:25
149.50
150.00
149.50
+0.50
6
3183
09:31:25
149.50
150.00
149.50
+0.50
1
3177
09:31:18
150.00
150.50
150.00
+1.00
13
3176
09:31:16
150.00
150.50
150.50
+1.50
2
3163
09:31:13
150.00
150.50
150.50
+1.50
1
3161
09:31:07
150.00
150.50
150.50
+1.50
1
3160
09:30:57
150.00
150.50
150.50
+1.50
1
3159
09:30:51
150.00
150.50
150.50
+1.50
1
3158
09:30:48
150.00
150.50
150.50
+1.50
2
3157
09:30:44
150.50
151.00
150.50
+1.50
4
3155
09:30:44
150.50
151.00
150.50
+1.50
4
3151
09:30:42
150.50
151.00
151.00
+2.00
1
3147
09:30:35
150.50
151.00
150.50
+1.50
1
3146
09:30:24
150.50
151.00
151.00
+2.00
1
3145
09:30:20
150.50
151.00
151.00
+2.00
3
3144
09:30:19
151.00
151.50
151.00
+2.00
6
3141
09:30:19
151.00
151.50
151.00
+2.00
1
3135
09:30:09
151.00
152.00
151.00
+2.00
1
3134
09:30:04
151.00
152.00
152.00
+3.00
1
3133
09:30:03
151.50
152.00
151.50
+2.50
1
3132
09:30:03
151.50
152.00
151.50
+2.50
1
3131
09:30:03
150.50
151.00
152.00
+3.00
23
3130
09:30:03
150.50
151.00
151.50
+2.50
22
3107
09:30:03
150.50
151.00
151.00
+2.00
2
3085
09:30:03
150.50
151.00
151.00
+2.00
1
3083
09:30:03
150.50
151.00
151.00
+2.00
1
3082
09:30:02
150.50
151.00
151.00
+2.00
1
3081
09:30:01
150.50
151.00
151.00
+2.00
1
3080
09:30:00
150.50
151.00
151.00
+2.00
2
3079
09:30:00
150.50
151.00
151.00
+2.00
1
3077
09:29:58
150.50
151.00
151.00
+2.00
2
3076
09:29:57
150.50
151.00
151.00
+2.00
1
3074
09:29:56
150.50
151.00
151.00
+2.00
1
3073
09:29:48
151.00
151.50
151.00
+2.00
1
3072
09:29:47
150.50
151.00
151.00
+2.00
7
3071
09:29:46
150.50
151.00
151.00
+2.00
5
3064
09:29:42
150.50
151.00
151.00
+2.00
10
3059
09:29:42
150.50
151.00
151.00
+2.00
1
3049
09:29:37
150.50
151.00
151.00
+2.00
1
3048
09:29:34
150.50
151.00
151.00
+2.00
1
3047
09:29:33
150.50
151.00
150.50
+1.50
1
3046
09:29:32
150.50
151.00
151.00
+2.00
1
3045
09:29:32
151.00
151.50
151.00
+2.00
1
3044
09:29:31
151.00
151.50
151.00
+2.00
1
3043
09:29:29
151.00
151.50
151.50
+2.50
1
3042
09:29:28
151.00
151.50
151.00
+2.00
1
3041
09:29:27
150.50
151.00
151.00
+2.00
1
3040
09:29:27
151.00
151.50
151.00
+2.00
1
3039
09:29:23
150.50
151.00
151.50
+2.50
15
3038
09:29:23
150.50
151.00
151.00
+2.00
5
3023
09:29:23
150.50
151.00
151.00
+2.00
1
3018
09:29:22
150.50
151.00
151.00
+2.00
1
3017
09:29:21
150.50
151.00
151.00
+2.00
1
3016
09:29:20
150.50
151.00
151.00
+2.00
1
3015
09:29:18
150.50
151.00
151.00
+2.00
5
3014
09:29:17
150.50
151.00
151.00
+2.00
1
3009
09:29:14
150.50
151.00
151.00
+2.00
4
3008
09:29:13
150.50
151.00
151.00
+2.00
1
3004
09:29:12
150.50
151.00
151.00
+2.00
2
3003
09:29:10
150.50
151.00
151.00
+2.00
3
3001
09:29:10
150.50
151.00
151.00
+2.00
1
2998
09:29:09
150.50
151.00
151.00
+2.00
1
2997
09:29:02
151.00
151.50
151.00
+2.00
3
2996
09:29:02
151.00
151.50
151.00
+2.00
4
2993
09:29:02
150.50
151.00
151.00
+2.00
1
2989
09:29:02
150.50
151.00
151.00
+2.00
2
2988
09:29:02
150.50
151.00
151.00
+2.00
2
2986
09:29:02
150.50
151.00
151.00
+2.00
1
2984
09:29:01
150.50
151.00
151.00
+2.00
1
2983
09:29:00
150.50
151.00
151.00
+2.00
3
2982
09:28:55
150.00
150.50
151.00
+2.00
18
2979
09:28:55
150.00
150.50
150.50
+1.50
12
2961
09:28:52
150.00
150.50
150.00
+1.00
1
2949
09:28:49
150.00
150.50
150.50
+1.50
1
2948
09:28:47
150.00
150.50
150.00
+1.00
1
2947
09:28:35
150.00
150.50
150.00
+1.00
1
2946
09:28:34
149.50
150.00
150.00
+1.00
4
2945
09:28:34
149.50
150.00
150.00
+1.00
2
2941
09:28:34
149.50
150.00
150.00
+1.00
7
2939
09:28:34
149.50
150.00
150.00
+1.00
7
2932
09:28:34
149.50
150.00
150.00
+1.00
11
2925
09:28:34
149.00
149.50
149.50
+0.50
25
2914
09:28:34
149.00
149.50
149.50
+0.50
1
2889
09:28:31
149.00
149.50
149.50
+0.50
1
2888
09:28:24
149.00
149.50
149.50
+0.50
2
2887
09:28:22
149.00
149.50
149.00
0
1
2885
09:28:13
149.00
149.50
149.00
0
1
2884
09:28:11
149.00
149.50
149.00
0
1
2883
09:28:08
149.00
149.50
149.00
0
1
2882
09:28:08
148.50
149.00
149.00
0
2
2881
09:28:08
148.50
149.00
149.00
0
2
2879
09:28:03
148.50
149.00
149.00
0
2
2877
09:27:58
149.00
149.50
149.00
0
1
2875
09:27:57
149.00
149.50
149.00
0
1
2874
09:27:56
149.00
149.50
149.00
0
1
2873
09:27:43
148.50
149.00
149.00
0
1
2872
09:27:43
148.50
149.50
148.50
-0.50
1
2871
09:27:41
148.50
149.50
148.50
-0.50
1
2870
09:27:40
148.50
149.50
149.50
+0.50
3
2869
09:27:40
148.50
149.50
148.50
-0.50
1
2866
09:27:38
148.50
149.00
149.00
0
3
2865
09:27:38
148.50
149.00
149.00
0
1
2862
09:27:36
148.50
149.00
149.00
0
2
2861
09:27:29
148.50
149.00
148.50
-0.50
1
2859
09:27:25
148.50
149.00
149.00
0
1
2858
09:27:24
149.00
149.50
149.00
0
1
2857
09:27:23
149.00
149.50
149.00
0
1
2856
09:27:19
148.50
149.50
148.50
-0.50
2
2855
09:27:17
148.50
149.00
149.00
0
1
2853
09:27:13
148.50
149.50
148.50
-0.50
1
2852
09:27:11
148.50
149.00
149.00
0
1
2851
09:27:10
148.50
149.00
149.00
0
1
2850
09:27:10
148.50
149.00
149.00
0
1
2849
09:27:09
149.00
149.50
149.00
0
1
2848
09:27:07
149.00
149.50
149.00
0
1
2847
09:27:07
149.00
149.50
149.00
0
1
2846
09:27:06
149.00
149.50
149.00
0
1
2845
09:27:03
149.00
149.50
149.00
0
1
2844
09:26:59
149.00
149.50
149.50
+0.50
1
2843
09:26:56
149.00
149.50
149.50
+0.50
1
2842
09:26:49
149.00
149.50
149.00
0
1
2841
09:26:48
149.00
149.50
149.00
0
1
2840
09:26:48
149.00
149.50
149.50
+0.50
2
2839
09:26:47
149.00
149.50
149.00
0
1
2837
09:26:45
149.00
149.50
149.00
0
1
2836
09:26:41
148.50
149.00
149.00
0
3
2835
09:26:41
148.50
149.50
148.50
-0.50
10
2832
09:26:40
148.50
149.00
149.00
0
4
2822
09:26:40
148.50
149.00
149.00
0
2
2818
09:26:35
149.00
149.50
149.00
0
2
2816
09:26:35
149.00
149.50
149.00
0
32
2814
09:26:32
149.00
149.50
149.00
0
1
2782
09:26:32
149.00
149.50
149.00
0
5
2781
09:26:28
149.00
149.50
149.00
0
2
2776
09:26:27
149.00
149.50
149.00
0
1
2774
09:26:27
149.00
149.50
149.50
+0.50
1
2773
09:26:25
149.00
149.50
149.00
0
1
2772
09:26:25
149.00
149.50
149.00
0
1
2771
09:26:25
149.50
150.00
149.50
+0.50
2
2770
09:26:25
149.50
150.00
149.50
+0.50
27
2768
09:26:20
149.50
150.00
150.00
+1.00
3
2741
09:26:16
149.50
150.00
149.50
+0.50
1
2738
09:26:16
149.50
150.00
149.50
+0.50
1
2737
09:26:14
149.50
150.00
149.50
+0.50
1
2736
09:26:11
149.50
150.00
149.50
+0.50
1
2735
09:26:11
149.50
150.00
149.50
+0.50
2
2734
09:26:10
149.50
150.00
149.50
+0.50
1
2732
09:26:10
149.50
150.00
149.50
+0.50
1
2731
09:26:10
149.50
150.00
150.00
+1.00
1
2730
09:26:01
149.50
150.00
149.50
+0.50
1
2729
09:26:01
149.50
150.00
149.50
+0.50
1
2728
09:26:01
149.50
150.00
149.50
+0.50
1
2727
09:26:01
149.50
150.00
150.00
+1.00
1
2726
09:26:00
149.50
150.00
150.00
+1.00
2
2725
09:25:56
149.50
150.00
150.00
+1.00
1
2723
09:25:52
149.50
150.00
150.00
+1.00
1
2722
09:25:50
149.50
150.00
150.00
+1.00
2
2721
09:25:44
150.00
150.50
150.00
+1.00
2
2719
09:25:44
150.00
150.50
150.00
+1.00
4
2717
09:25:44
150.00
150.50
150.00
+1.00
4
2713
09:25:44
150.00
150.50
150.00
+1.00
4
2709
09:25:44
150.00
150.50
150.00
+1.00
4
2705
09:25:44
150.00
150.50
150.00
+1.00
4
2701
09:25:44
150.00
150.50
150.00
+1.00
4
2697
09:25:44
150.00
150.50
150.00
+1.00
4
2693
09:25:44
150.00
150.50
150.00
+1.00
4
2689
09:25:44
150.00
150.50
150.00
+1.00
4
2685
09:25:44
150.00
150.50
150.00
+1.00
4
2681
09:25:44
150.00
150.50
150.00
+1.00
11
2677
09:25:44
150.00
150.50
150.00
+1.00
1
2666
09:25:44
150.00
150.50
150.00
+1.00
1
2665
09:25:44
150.00
150.50
150.00
+1.00
5
2664
09:25:43
150.00
150.50
150.50
+1.50
1
2659
09:25:41
150.00
150.50
150.50
+1.50
2
2658
09:25:37
150.00
150.50
150.50
+1.50
1
2656
09:25:32
150.00
150.50
150.50
+1.50
1
2655
09:25:26
150.00
150.50
150.50
+1.50
1
2654
09:25:25
150.00
150.50
150.50
+1.50
1
2653
09:25:22
150.00
150.50
150.00
+1.00
5
2652
09:25:22
150.00
150.50
150.50
+1.50
1
2647
09:25:17
150.00
150.50
150.50
+1.50
1
2646
09:25:15
150.00
150.50
150.50
+1.50
1
2645
09:25:12
150.00
150.50
150.50
+1.50
2
2644
09:25:10
150.00
150.50
150.50
+1.50
1
2642
09:25:09
150.00
150.50
150.50
+1.50
1
2641
09:25:07
150.00
150.50
150.50
+1.50
1
2640
09:25:05
150.00
150.50
150.50
+1.50
1
2639
09:25:05
150.00
150.50
150.50
+1.50
1
2638
09:25:00
150.00
150.50
150.50
+1.50
3
2637
09:24:51
150.00
150.50
150.00
+1.00
1
2634
09:24:37
150.50
151.00
150.50
+1.50
2
2633
09:24:35
150.00
151.00
151.00
+2.00
1
2631
09:24:35
150.00
151.00
150.00
+1.00
2
2630
09:24:32
150.00
151.00
150.00
+1.00
2
2628
09:24:31
150.00
151.00
151.00
+2.00
3
2626
09:24:30
150.00
151.00
151.00
+2.00
1
2623
09:24:29
150.50
151.00
150.50
+1.50
1
2622
09:24:28
150.00
151.00
151.00
+2.00
1
2621
09:24:26
150.00
151.00
151.00
+2.00
1
2620
09:24:24
150.00
151.00
151.00
+2.00
2
2619
09:24:24
150.50
151.00
150.50
+1.50
1
2617
09:24:21
150.00
151.00
150.00
+1.00
1
2616
09:24:19
150.00
150.50
150.50
+1.50
2
2615
09:24:16
150.00
151.00
151.00
+2.00
1
2613
09:24:16
150.50
151.00
150.50
+1.50
15
2612
09:24:16
150.50
151.00
150.50
+1.50
2
2597
09:24:16
150.50
151.00
150.50
+1.50
1
2595
09:24:14
150.50
151.00
151.00
+2.00
1
2594
09:24:14
150.50
151.00
150.50
+1.50
1
2593
09:24:13
150.50
151.00
150.50
+1.50
7
2592
09:24:13
150.50
151.00
151.00
+2.00
1
2585
09:24:12
151.00
151.50
151.00
+2.00
17
2584
09:24:12
151.00
151.50
151.00
+2.00
10
2567
09:24:09
151.00
151.50
151.50
+2.50
2
2557
09:24:04
151.00
151.50
151.50
+2.50
1
2555
09:24:02
151.00
151.50
151.50
+2.50
2
2554
09:23:53
151.00
151.50
151.50
+2.50
1
2552
09:23:52
151.00
151.50
151.50
+2.50
1
2551
09:23:48
151.00
151.50
151.50
+2.50
1
2550
09:23:47
151.00
151.50
151.00
+2.00
1
2549
09:23:47
151.00
151.50
151.00
+2.00
1
2548
09:23:46
151.00
151.50
151.50
+2.50
2
2547
09:23:40
151.00
151.50
151.50
+2.50
3
2545
09:23:36
151.00
151.50
151.50
+2.50
1
2542
09:23:36
151.00
151.50
151.50
+2.50
2
2541
09:23:33
151.00
151.50
151.00
+2.00
2
2539
09:23:30
151.00
151.50
151.50
+2.50
2
2537
09:23:25
151.00
151.50
151.00
+2.00
1
2535
09:23:23
151.00
151.50
151.00
+2.00
1
2534
09:23:18
151.00
151.50
151.00
+2.00
1
2533
09:23:12
151.00
151.50
151.00
+2.00
1
2532
09:23:11
151.00
151.50
151.00
+2.00
1
2531
09:23:11
151.00
151.50
151.50
+2.50
1
2530
09:23:10
151.00
151.50
151.00
+2.00
1
2529
09:23:09
151.00
151.50
151.00
+2.00
2
2528
09:23:09
151.00
151.50
151.00
+2.00
4
2526
09:23:09
151.00
151.50
151.00
+2.00
1
2522
09:23:08
151.00
151.50
151.50
+2.50
1
2521
09:23:04
151.00
151.50
151.50
+2.50
1
2520
09:23:04
151.00
151.50
151.50
+2.50
1
2519
09:23:04
151.00
151.50
151.00
+2.00
3
2518
09:23:04
151.00
151.50
151.00
+2.00
4
2515
09:23:03
151.50
152.00
151.50
+2.50
4
2511
09:23:01
151.50
152.00
152.00
+3.00
1
2507
09:23:01
151.50
152.00
152.00
+3.00
1
2506
09:23:01
151.50
152.00
152.00
+3.00
1
2505
09:23:01
151.50
152.00
152.00
+3.00
2
2504
09:23:00
151.50
152.00
151.50
+2.50
1
2502
09:22:58
151.50
152.00
151.50
+2.50
1
2501
09:22:54
151.00
152.00
152.00
+3.00
5
2500
09:22:53
151.00
152.00
152.00
+3.00
1
2495
09:22:51
151.00
152.00
152.00
+3.00
1
2494
09:22:51
151.00
152.00
152.00
+3.00
2
2493
09:22:48
151.50
152.00
151.50
+2.50
2
2491
09:22:48
151.50
152.00
152.00
+3.00
2
2489
09:22:45
151.50
152.00
151.50
+2.50
30
2487
09:22:45
150.50
151.00
151.50
+2.50
22
2457
09:22:45
150.50
151.00
151.00
+2.00
8
2435
09:22:44
151.00
151.50
151.00
+2.00
1
2427
09:22:44
151.00
151.50
151.00
+2.00
1
2426
09:22:41
150.50
151.50
150.50
+1.50
1
2425
09:22:41
150.50
151.50
151.50
+2.50
1
2424
09:22:41
150.50
151.00
151.50
+2.50
1
2423
09:22:41
150.50
151.00
151.00
+2.00
1
2422
09:22:41
151.00
151.50
151.00
+2.00
1
2421
09:22:32
150.50
151.00
151.00
+2.00
1
2420
09:22:31
150.50
151.50
151.50
+2.50
1
2419
09:22:31
150.50
151.50
151.50
+2.50
2
2418
09:22:28
151.00
151.50
151.00
+2.00
1
2416
09:22:26
151.00
151.50
151.50
+2.50
1
2415
09:22:22
150.50
151.50
151.50
+2.50
1
2414
09:22:22
151.00
151.50
151.00
+2.00
1
2413
09:22:22
151.00
151.50
151.50
+2.50
2
2412
09:22:20
150.50
151.50
151.50
+2.50
3
2410
09:22:19
150.50
151.50
151.50
+2.50
1
2407
09:22:19
150.50
151.00
151.00
+2.00
2
2406
09:22:19
151.00
151.50
151.00
+2.00
1
2404
09:22:19
151.00
151.50
151.00
+2.00
7
2403
09:22:19
151.00
151.50
151.00
+2.00
11
2396
09:22:19
151.00
151.50
151.50
+2.50
2
2385
09:22:18
151.00
151.50
151.50
+2.50
2
2383
09:22:17
151.00
151.50
151.00
+2.00
1
2381
09:22:17
151.00
151.50
151.50
+2.50
1
2380
09:22:17
151.00
151.50
151.50
+2.50
1
2379
09:22:16
151.00
151.50
151.50
+2.50
1
2378
09:22:16
151.00
151.50
151.00
+2.00
1
2377
09:22:16
151.00
151.50
151.50
+2.50
1
2376
09:22:15
151.00
151.50
151.50
+2.50
1
2375
09:22:15
151.00
151.50
151.50
+2.50
1
2374
09:22:14
151.50
152.00
151.50
+2.50
1
2373
09:22:14
151.00
151.50
151.50
+2.50
9
2372
09:22:13
151.00
151.50
151.50
+2.50
1
2363
09:22:13
151.00
151.50
151.50
+2.50
1
2362
09:22:13
151.00
151.50
151.50
+2.50
2
2361
09:22:12
151.00
151.50
151.00
+2.00
1
2359
09:22:12
151.00
151.50
151.00
+2.00
1
2358
09:22:12
151.00
151.50
151.50
+2.50
6
2357
09:22:11
151.00
151.50
151.50
+2.50
1
2351
09:22:10
151.00
151.50
151.50
+2.50
1
2350
09:22:08
151.00
151.50
151.50
+2.50
1
2349
09:22:06
151.50
152.00
151.50
+2.50
1
2348
09:22:06
151.50
152.00
151.50
+2.50
1
2347
09:22:04
151.50
152.00
152.00
+3.00
1
2346
09:22:04
151.50
152.00
152.00
+3.00
2
2345
09:22:03
151.50
152.00
151.50
+2.50
4
2343
09:22:03
151.00
151.50
151.50
+2.50
6
2339
09:22:03
151.00
151.50
151.50
+2.50
1
2333
09:22:00
151.00
151.50
151.50
+2.50
1
2332
09:22:00
151.00
151.50
151.50
+2.50
2
2331
09:22:00
151.00
151.50
151.50
+2.50
1
2329
09:22:00
151.00
151.50
151.50
+2.50
1
2328
09:21:59
151.00
151.50
151.50
+2.50
2
2327
09:21:58
151.00
151.50
151.00
+2.00
1
2325
09:21:58
151.00
151.50
151.50
+2.50
1
2324
09:21:57
151.50
152.00
151.50
+2.50
4
2323
09:21:56
151.00
151.50
151.50
+2.50
2
2319
09:21:55
151.00
151.50
151.50
+2.50
1
2317
09:21:55
151.00
151.50
151.50
+2.50
1
2316
09:21:55
151.00
151.50
151.50
+2.50
2
2315
09:21:54
151.00
151.50
151.00
+2.00
2
2313
09:21:54
151.00
151.50
151.50
+2.50
1
2311
09:21:53
151.00
152.00
152.00
+3.00
2
2310
09:21:53
151.00
152.00
152.00
+3.00
2
2308
09:21:53
151.00
152.00
152.00
+3.00
1
2306
09:21:53
151.00
152.00
152.00
+3.00
1
2305
09:21:52
151.00
152.00
152.00
+3.00
4
2304
09:21:52
151.00
152.00
152.00
+3.00
3
2300
09:21:52
151.50
152.00
151.50
+2.50
1
2297
09:21:51
151.50
152.00
151.50
+2.50
16
2296
09:21:50
151.50
152.00
152.00
+3.00
1
2280
09:21:49
151.50
152.00
152.00
+3.00
1
2279
09:21:47
152.00
152.50
152.00
+3.00
1
2278
09:21:46
151.50
152.50
152.50
+3.50
1
2277
09:21:46
151.50
152.50
152.50
+3.50
2
2276
09:21:45
152.00
152.50
152.00
+3.00
1
2274
09:21:45
151.50
152.00
152.50
+3.50
4
2273
09:21:45
151.50
152.00
152.00
+3.00
6
2269
09:21:44
151.50
152.00
151.50
+2.50
1
2263
09:21:43
151.50
152.00
151.50
+2.50
1
2262
09:21:43
151.50
152.00
152.00
+3.00
1
2261
09:21:43
151.50
152.00
152.00
+3.00
1
2260
09:21:43
151.50
152.00
152.00
+3.00
1
2259
09:21:42
151.50
152.00
152.00
+3.00
1
2258
09:21:41
152.00
152.50
152.00
+3.00
5
2257
09:21:40
151.50
152.00
152.00
+3.00
1
2252
09:21:40
152.00
152.50
152.00
+3.00
1
2251
09:21:40
152.00
152.50
152.00
+3.00
2
2250
09:21:38
152.00
152.50
152.00
+3.00
2
2248
09:21:37
151.50
152.50
152.50
+3.50
1
2246
09:21:36
151.50
152.00
152.50
+3.50
1
2245
09:21:36
151.50
152.00
152.00
+3.00
2
2244
09:21:36
151.50
152.00
152.00
+3.00
3
2242
09:21:36
151.50
152.00
152.00
+3.00
1
2239
09:21:34
151.00
152.00
152.00
+3.00
2
2238
09:21:34
151.00
152.00
152.00
+3.00
1
2236
09:21:33
151.00
152.00
152.00
+3.00
1
2235
09:21:33
151.50
152.00
151.50
+2.50
1
2234
09:21:28
151.50
152.00
151.50
+2.50
1
2233
09:21:28
151.50
152.00
151.50
+2.50
2
2232
09:21:28
151.50
152.00
152.00
+3.00
1
2230
09:21:27
151.00
152.00
152.00
+3.00
3
2229
09:21:27
151.00
152.00
152.00
+3.00
1
2226
09:21:27
150.50
152.00
152.00
+3.00
1
2225
09:21:25
150.50
151.50
151.50
+2.50
1
2224
09:21:24
150.50
151.50
150.50
+1.50
1
2223
09:21:24
150.50
151.50
151.50
+2.50
1
2222
09:21:22
150.50
151.00
151.00
+2.00
1
2221
09:21:22
150.50
151.00
151.00
+2.00
4
2220
09:21:21
150.50
151.50
151.50
+2.50
1
2216
09:21:21
150.50
151.50
151.50
+2.50
1
2215
09:21:20
150.50
151.50
151.50
+2.50
1
2214
09:21:20
150.50
151.00
151.00
+2.00
2
2213
09:21:19
151.00
151.50
151.00
+2.00
2
2211
09:21:19
151.00
152.00
151.00
+2.00
2
2209
09:21:19
151.00
152.00
151.00
+2.00
5
2207
09:21:19
151.00
152.00
151.00
+2.00
1
2202
09:21:19
151.00
152.00
152.00
+3.00
1
2201
09:21:18
151.00
152.00
152.00
+3.00
3
2200
09:21:18
151.50
152.00
151.50
+2.50
1
2197
09:21:17
151.50
152.00
151.50
+2.50
2
2196
09:21:17
152.00
152.50
151.50
+2.50
2
2194
09:21:17
152.00
152.50
152.00
+3.00
1
2192
09:21:17
152.00
153.00
151.50
+2.50
1
2191
09:21:17
152.00
153.00
152.00
+3.00
1
2190
09:21:17
151.00
153.00
153.00
+4.00
1
2189
09:21:17
153.00
153.50
153.00
+4.00
3
2188
09:21:17
153.00
153.50
153.00
+4.00
4
2185
09:21:17
153.00
153.50
153.00
+4.00
5
2181
09:21:17
153.00
153.50
153.00
+4.00
5
2176
09:21:17
153.00
153.50
153.00
+4.00
9
2171
09:21:17
150.50
151.00
153.00
+4.00
25
2162
09:21:17
150.50
151.00
152.50
+3.50
11
2137
09:21:17
150.50
151.00
152.00
+3.00
13
2126
09:21:17
150.50
151.00
151.50
+2.50
16
2113
09:21:17
150.50
151.00
151.00
+2.00
9
2097
09:21:17
151.00
151.50
151.00
+2.00
1
2088
09:21:17
151.00
151.50
151.00
+2.00
5
2087
09:21:14
151.00
151.50
151.00
+2.00
2
2082
09:21:14
151.00
151.50
151.50
+2.50
2
2080
09:21:13
151.00
151.50
151.00
+2.00
1
2078
09:21:13
150.50
151.00
151.00
+2.00
1
2077
09:21:12
150.50
151.00
151.00
+2.00
1
2076
09:21:12
150.50
151.00
151.00
+2.00
2
2075
09:21:11
150.50
151.00
151.00
+2.00
1
2073
09:21:11
150.50
151.00
151.00
+2.00
2
2072
09:21:10
150.50
151.00
151.00
+2.00
2
2070
09:21:10
150.50
151.00
151.00
+2.00
1
2068
09:21:09
150.50
151.00
150.50
+1.50
1
2067
09:21:09
150.50
151.00
151.00
+2.00
3
2066
09:21:09
150.50
151.00
151.00
+2.00
1
2063
09:21:09
150.50
151.00
151.00
+2.00
1
2062
09:21:08
150.50
151.00
151.00
+2.00
1
2061
09:21:06
150.50
151.00
151.00
+2.00
1
2060
09:21:01
150.50
151.00
151.00
+2.00
1
2059
09:21:00
150.50
151.00
151.00
+2.00
3
2058
09:21:00
150.50
151.00
151.00
+2.00
1
2055
09:21:00
150.50
151.00
151.00
+2.00
3
2054
09:20:59
150.50
151.00
150.50
+1.50
2
2051
09:20:56
150.50
151.00
151.00
+2.00
1
2049
09:20:54
150.50
151.00
151.00
+2.00
1
2048
09:20:54
150.50
151.00
151.00
+2.00
1
2047
09:20:52
150.50
151.00
151.00
+2.00
1
2046
09:20:49
150.50
151.00
151.00
+2.00
2
2045
09:20:48
150.50
151.00
150.50
+1.50
1
2043
09:20:47
150.00
150.50
150.50
+1.50
1
2042
09:20:47
150.00
150.50
150.50
+1.50
1
2041
09:20:47
150.00
151.00
151.00
+2.00
1
2040
09:20:46
150.00
151.00
150.00
+1.00
1
2039
09:20:46
150.00
150.50
150.50
+1.50
1
2038
09:20:46
150.00
150.50
150.50
+1.50
4
2037
09:20:46
150.00
150.50
150.50
+1.50
3
2033
09:20:46
150.50
151.00
150.50
+1.50
2
2030
09:20:44
150.50
151.00
150.50
+1.50
3
2028
09:20:44
150.50
151.00
151.00
+2.00
1
2025
09:20:41
150.00
151.00
151.00
+2.00
1
2024
09:20:40
150.00
151.00
151.00
+2.00
1
2023
09:20:39
150.50
151.00
150.50
+1.50
1
2022
09:20:37
150.00
151.00
151.00
+2.00
2
2021
09:20:37
150.00
150.50
150.50
+1.50
1
2019
09:20:37
150.50
151.00
150.50
+1.50
1
2018
09:20:31
150.00
150.50
150.50
+1.50
5
2017
09:20:31
150.00
150.50
150.50
+1.50
1
2012
09:20:30
150.00
150.50
150.00
+1.00
1
2011
09:20:28
149.50
150.00
150.00
+1.00
1
2010
09:20:27
149.50
150.50
150.50
+1.50
1
2009
09:20:27
149.50
150.00
150.00
+1.00
5
2008
09:20:24
149.50
150.00
150.00
+1.00
2
2003
09:20:21
149.50
150.00
150.00
+1.00
1
2001
09:20:21
149.50
150.00
150.00
+1.00
2
2000
09:20:20
149.50
150.00
149.50
+0.50
1
1998
09:20:20
149.50
150.00
149.50
+0.50
3
1997
09:20:20
149.50
150.00
150.00
+1.00
1
1994
09:20:19
150.00
150.50
150.00
+1.00
1
1993
09:20:19
150.00
150.50
150.00
+1.00
4
1992
09:20:19
150.00
150.50
150.00
+1.00
4
1988
09:20:19
150.00
150.50
150.50
+1.50
1
1984
09:20:19
150.00
150.50
150.00
+1.00
22
1983
09:20:19
150.50
151.00
150.50
+1.50
1
1961
09:20:18
150.00
150.50
150.50
+1.50
1
1960
09:20:17
150.00
150.50
150.50
+1.50
1
1959
09:20:16
150.00
150.50
150.50
+1.50
4
1958
09:20:16
150.00
150.50
150.50
+1.50
1
1954
09:20:15
150.00
150.50
150.50
+1.50
1
1953
09:20:15
150.00
150.50
150.50
+1.50
1
1952
09:20:14
150.00
150.50
150.50
+1.50
1
1951
09:20:14
150.00
150.50
150.50
+1.50
1
1950
09:20:13
150.00
150.50
150.50
+1.50
1
1949
09:20:11
150.50
151.00
150.50
+1.50
1
1948
09:20:11
150.00
150.50
151.00
+2.00
2
1947
09:20:11
150.00
150.50
150.50
+1.50
3
1945
09:20:08
150.00
150.50
150.50
+1.50
1
1942
09:20:08
150.00
150.50
150.50
+1.50
1
1941
09:20:07
150.00
150.50
150.50
+1.50
1
1940
09:20:07
150.00
150.50
150.50
+1.50
1
1939
09:20:07
150.00
150.50
150.50
+1.50
1
1938
09:20:06
150.00
150.50
150.50
+1.50
2
1937
09:20:06
150.00
150.50
150.50
+1.50
3
1935
09:20:06
150.00
150.50
150.50
+1.50
1
1932
09:20:05
150.00
150.50
150.50
+1.50
1
1931
09:20:05
150.00
150.50
150.50
+1.50
1
1930
09:19:58
149.50
150.00
150.00
+1.00
17
1929
09:19:57
149.50
150.00
150.00
+1.00
3
1912
09:19:57
149.50
150.00
150.00
+1.00
1
1909
09:19:55
149.50
150.00
150.00
+1.00
1
1908
09:19:55
149.50
150.00
150.00
+1.00
1
1907
09:19:55
149.50
150.00
150.00
+1.00
3
1906
09:19:54
149.50
150.00
150.00
+1.00
1
1903
09:19:53
149.50
150.00
150.00
+1.00
1
1902
09:19:53
149.50
150.00
150.00
+1.00
1
1901
09:19:53
149.50
150.00
150.00
+1.00
1
1900
09:19:53
149.50
150.00
150.00
+1.00
1
1899
09:19:52
149.50
150.00
150.00
+1.00
1
1898
09:19:52
149.50
150.00
150.00
+1.00
1
1897
09:19:52
149.50
150.00
150.00
+1.00
1
1896
09:19:51
149.50
150.00
150.00
+1.00
1
1895
09:19:51
149.50
150.00
150.00
+1.00
1
1894
09:19:49
149.50
150.00
150.00
+1.00
1
1893
09:19:49
149.50
150.00
150.00
+1.00
5
1892
09:19:44
149.50
150.00
150.00
+1.00
10
1887
09:19:40
149.50
150.00
150.00
+1.00
3
1877
09:19:39
149.00
149.50
149.50
+0.50
2
1874
09:19:38
149.00
149.50
149.50
+0.50
1
1872
09:19:36
149.00
149.50
149.50
+0.50
2
1871
09:19:31
149.00
149.50
149.50
+0.50
1
1869
09:19:29
149.00
149.50
149.50
+0.50
2
1868
09:19:28
149.00
149.50
149.50
+0.50
1
1866
09:19:27
149.00
149.50
149.50
+0.50
1
1865
09:19:26
149.00
149.50
149.50
+0.50
1
1864
09:19:24
149.00
149.50
149.50
+0.50
1
1863
09:19:22
149.00
149.50
149.50
+0.50
1
1862
09:19:21
149.00
149.50
149.50
+0.50
1
1861
09:19:21
149.00
149.50
149.50
+0.50
1
1860
09:19:17
149.00
149.50
149.50
+0.50
5
1859
09:19:07
148.00
149.00
149.00
0
3
1854
09:19:07
148.00
149.00
149.00
0
4
1851
09:19:07
148.00
149.00
149.00
0
4
1847
09:19:07
148.00
149.00
149.00
0
4
1843
09:19:07
148.00
149.00
149.00
0
5
1839
09:19:06
148.00
149.00
149.00
0
1
1834
09:19:03
148.00
149.00
149.00
0
10
1833
09:19:00
148.00
149.00
149.00
0
1
1823
09:18:58
148.00
149.00
149.00
0
1
1822
09:18:52
148.00
149.00
149.00
0
1
1821
09:18:49
148.00
148.50
148.50
-0.50
20
1820
09:18:48
148.00
149.00
149.00
0
2
1800
09:18:45
148.00
148.50
148.50
-0.50
4
1798
09:18:42
147.50
148.50
148.50
-0.50
5
1794
09:18:39
147.50
148.00
148.00
-1.00
1
1789
09:18:37
147.50
148.00
148.00
-1.00
1
1788
09:18:36
147.50
148.00
148.00
-1.00
1
1787
09:18:35
147.50
148.00
148.00
-1.00
1
1786
09:18:33
147.50
148.00
148.00
-1.00
1
1785
09:18:28
147.50
148.00
148.00
-1.00
1
1784
09:18:20
147.50
148.00
148.00
-1.00
3
1783
09:18:19
147.50
148.00
148.00
-1.00
1
1780
09:18:10
147.50
148.00
148.00
-1.00
1
1779
09:18:07
147.50
148.00
147.50
-1.50
1
1778
09:18:01
147.50
148.00
148.00
-1.00
1
1777
09:18:00
147.50
148.00
148.00
-1.00
1
1776
09:18:00
147.50
148.00
147.50
-1.50
2
1775
09:17:58
147.50
148.00
148.00
-1.00
5
1773
09:17:44
147.50
148.00
148.00
-1.00
1
1768
09:17:44
147.50
148.00
148.00
-1.00
1
1767
09:17:39
147.50
148.00
147.50
-1.50
1
1766
09:17:39
147.50
148.00
148.00
-1.00
2
1765
09:17:39
147.50
148.00
148.00
-1.00
2
1763
09:17:35
147.50
148.00
148.00
-1.00
1
1761
09:17:32
147.50
148.00
148.00
-1.00
1
1760
09:17:24
148.00
148.50
148.00
-1.00
22
1759
09:17:24
148.00
148.50
148.00
-1.00
10
1737
09:17:23
148.50
149.00
148.50
-0.50
1
1727
09:17:23
148.50
149.00
148.50
-0.50
1
1726
09:17:18
148.50
149.00
148.50
-0.50
6
1725
09:17:17
148.00
148.50
148.50
-0.50
2
1719
09:17:17
148.00
148.50
148.50
-0.50
4
1717
09:17:17
148.00
148.50
148.50
-0.50
12
1713
09:17:17
148.00
148.50
148.50
-0.50
5
1701
09:17:09
148.00
148.50
148.50
-0.50
2
1696
09:17:06
148.00
148.50
148.50
-0.50
5
1694
09:17:01
148.00
148.50
148.50
-0.50
2
1689
09:17:00
148.00
148.50
148.00
-1.00
2
1687
09:16:58
148.00
148.50
148.50
-0.50
1
1685
09:16:48
148.00
148.50
148.00
-1.00
1
1684
09:16:45
148.00
148.50
148.50
-0.50
1
1683
09:16:45
148.00
148.50
148.50
-0.50
1
1682
09:16:43
148.00
148.50
148.00
-1.00
1
1681
09:16:41
148.00
148.50
148.00
-1.00
1
1680
09:16:17
148.00
148.50
148.00
-1.00
2
1679
09:16:15
147.50
148.00
148.00
-1.00
1
1677
09:16:14
148.00
148.50
148.00
-1.00
1
1676
09:16:13
148.00
148.50
148.00
-1.00
1
1675
09:16:13
148.00
148.50
148.00
-1.00
2
1674
09:16:08
148.00
148.50
148.50
-0.50
1
1672
09:16:08
148.00
148.50
148.50
-0.50
5
1671
09:15:58
147.50
148.50
148.50
-0.50
1
1666
09:15:49
147.50
148.00
148.00
-1.00
10
1665
09:15:48
147.50
148.00
147.50
-1.50
1
1655
09:15:48
147.50
148.00
147.50
-1.50
1
1654
09:15:47
147.50
148.00
148.00
-1.00
1
1653
09:15:34
147.50
148.00
148.00
-1.00
4
1652
09:15:32
148.00
148.50
148.00
-1.00
5
1648
09:15:27
148.00
148.50
148.00
-1.00
1
1643
09:15:22
147.50
148.00
148.00
-1.00
5
1642
09:15:18
147.50
148.00
148.00
-1.00
1
1637
09:15:13
148.00
148.50
148.00
-1.00
1
1636
09:15:13
148.00
148.50
148.00
-1.00
1
1635
09:15:13
147.50
148.00
148.00
-1.00
9
1634
09:15:11
147.50
148.00
148.00
-1.00
1
1625
09:14:59
147.50
148.00
148.00
-1.00
1
1624
09:14:50
147.50
148.00
148.00
-1.00
3
1623
09:14:50
147.50
148.00
147.50
-1.50
2
1620
09:14:38
147.50
148.00
148.00
-1.00
1
1618
09:14:36
147.50
148.00
148.00
-1.00
1
1617
09:14:35
147.50
148.00
147.50
-1.50
1
1616
09:14:33
147.50
148.00
148.00
-1.00
2
1615
09:14:32
147.50
148.00
147.50
-1.50
1
1613
09:14:26
147.50
148.00
147.50
-1.50
2
1612
09:14:24
147.50
148.00
148.00
-1.00
1
1610
09:14:19
147.50
148.00
148.00
-1.00
1
1609
09:14:13
147.50
148.00
148.00
-1.00
1
1608
09:14:05
147.50
148.00
147.50
-1.50
1
1607
09:13:58
147.50
148.00
148.00
-1.00
2
1606
09:13:58
147.50
148.00
148.00
-1.00
1
1604
09:13:51
147.50
148.00
147.50
-1.50
1
1603
09:13:37
147.00
148.00
148.00
-1.00
1
1602
09:13:35
147.50
148.00
147.50
-1.50
2
1601
09:13:35
147.00
147.50
147.50
-1.50
8
1599
09:13:25
147.00
148.00
148.00
-1.00
1
1591
09:13:17
147.00
147.50
147.50
-1.50
1
1590
09:13:05
147.50
148.00
147.50
-1.50
1
1589
09:13:02
147.50
148.00
147.50
-1.50
2
1588
09:13:02
147.50
148.00
147.50
-1.50
2
1586
09:13:01
147.50
148.00
147.50
-1.50
1
1584
09:12:50
147.00
148.00
148.00
-1.00
1
1583
09:12:50
147.50
148.00
147.50
-1.50
6
1582
09:12:44
147.50
148.00
147.50
-1.50
1
1576
09:12:33
147.50
148.00
147.50
-1.50
2
1575
09:12:32
147.00
147.50
147.50
-1.50
6
1573
09:12:32
147.00
147.50
147.50
-1.50
6
1567
09:12:21
147.00
147.50
147.50
-1.50
1
1561
09:12:14
147.00
147.50
147.50
-1.50
1
1560
09:12:14
147.00
147.50
147.50
-1.50
1
1559
09:12:03
147.00
147.50
147.50
-1.50
1
1558
09:12:02
147.00
147.50
147.00
-2.00
2
1557
09:12:02
147.00
147.50
147.50
-1.50
1
1555
09:11:59
147.00
147.50
147.50
-1.50
1
1554
09:11:56
147.00
147.50
147.00
-2.00
7
1553
09:11:48
147.00
147.50
147.50
-1.50
1
1546
09:11:48
147.00
147.50
147.50
-1.50
1
1545
09:11:44
147.00
147.50
147.00
-2.00
1
1544
09:11:43
147.00
147.50
147.00
-2.00
1
1543
09:11:37
147.00
147.50
147.50
-1.50
1
1542
09:11:34
148.00
148.50
148.00
-1.00
1
1541
09:11:34
147.00
148.00
148.00
-1.00
8
1540
09:11:33
147.00
148.00
148.00
-1.00
6
1532
09:11:31
147.00
148.00
148.00
-1.00
1
1526
09:11:30
147.00
148.00
148.00
-1.00
1
1525
09:11:30
147.50
148.00
147.50
-1.50
2
1524
09:11:25
147.00
148.00
148.00
-1.00
1
1522
09:11:25
147.00
148.00
148.00
-1.00
1
1521
09:11:21
147.00
148.00
148.00
-1.00
1
1520
09:11:20
147.50
148.00
147.50
-1.50
5
1519
09:11:19
147.50
148.00
148.00
-1.00
1
1514
09:11:19
148.00
148.50
148.00
-1.00
19
1513
09:11:17
148.00
148.50
148.50
-0.50
1
1494
09:11:16
148.00
148.50
148.50
-0.50
1
1493
09:11:15
148.00
148.50
148.50
-0.50
2
1492
09:11:12
148.00
148.50
148.50
-0.50
1
1490
09:11:11
148.00
148.50
148.50
-0.50
1
1489
09:11:08
148.00
148.50
148.50
-0.50
2
1488
09:11:06
148.00
148.50
148.50
-0.50
1
1486
09:11:04
148.00
148.50
148.50
-0.50
1
1485
09:11:03
148.00
148.50
148.50
-0.50
1
1484
09:11:00
148.00
148.50
148.50
-0.50
1
1483
09:10:59
148.00
148.50
148.50
-0.50
1
1482
09:10:59
148.50
149.00
148.50
-0.50
7
1481
09:10:58
148.50
149.00
149.00
0
1
1474
09:10:57
148.50
149.00
148.50
-0.50
3
1473
09:10:57
148.50
149.00
149.00
0
1
1470
09:10:56
148.50
149.00
148.50
-0.50
1
1469
09:10:56
148.50
149.00
149.00
0
3
1468
09:10:48
148.00
149.00
149.00
0
1
1465
09:10:47
148.50
149.00
148.50
-0.50
2
1464
09:10:47
148.50
149.00
148.50
-0.50
2
1462
09:10:45
148.00
148.50
148.50
-0.50
17
1460
09:10:44
148.00
148.50
148.50
-0.50
1
1443
09:10:42
148.00
148.50
148.50
-0.50
1
1442
09:10:41
148.50
149.00
148.50
-0.50
4
1441
09:10:38
148.50
149.00
148.50
-0.50
2
1437
09:10:38
148.00
148.50
148.50
-0.50
4
1435
09:10:36
148.00
148.50
148.50
-0.50
1
1431
09:10:36
148.00
148.50
148.50
-0.50
2
1430
09:10:35
148.00
148.50
148.00
-1.00
1
1428
09:10:33
148.50
149.00
148.50
-0.50
1
1427
09:10:30
148.00
148.50
148.50
-0.50
1
1426
09:10:30
148.00
148.50
148.50
-0.50
1
1425
09:10:30
148.50
149.00
148.50
-0.50
2
1424
09:10:30
148.50
149.00
148.50
-0.50
2
1422
09:10:30
148.00
148.50
148.50
-0.50
1
1420
09:10:30
148.00
148.50
148.50
-0.50
1
1419
09:10:30
148.00
148.50
148.50
-0.50
4
1418
09:10:30
148.00
148.50
148.50
-0.50
2
1414
09:10:29
148.00
148.50
148.50
-0.50
1
1412
09:10:28
148.00
148.50
148.00
-1.00
2
1411
09:10:27
148.00
148.50
148.00
-1.00
1
1409
09:10:24
148.00
148.50
148.00
-1.00
1
1408
09:10:24
148.50
149.00
148.50
-0.50
1
1407
09:10:24
148.00
148.50
148.50
-0.50
1
1406
09:10:24
148.00
148.50
148.50
-0.50
1
1405
09:10:21
148.00
148.50
148.00
-1.00
2
1404
09:10:20
148.00
148.50
148.50
-0.50
2
1402
09:10:19
148.00
149.00
149.00
0
1
1400
09:10:19
148.00
149.00
148.00
-1.00
1
1399
09:10:18
148.00
149.00
149.00
0
1
1398
09:10:18
148.00
149.00
149.00
0
1
1397
09:10:16
148.50
149.00
148.50
-0.50
1
1396
09:10:16
148.50
149.00
148.50
-0.50
1
1395
09:10:16
148.00
148.50
148.50
-0.50
1
1394
09:10:15
148.00
149.00
149.00
0
1
1393
09:10:15
148.00
149.00
149.00
0
1
1392
09:10:14
148.50
149.00
148.50
-0.50
2
1391
09:10:14
148.50
149.00
148.50
-0.50
2
1389
09:10:13
148.00
149.00
149.00
0
1
1387
09:10:12
148.00
149.00
149.00
0
1
1386
09:10:12
148.00
149.00
148.00
-1.00
1
1385
09:10:11
148.00
149.00
148.00
-1.00
1
1384
09:10:06
148.00
149.00
149.00
0
1
1383
09:10:06
148.00
149.00
149.00
0
1
1382
09:10:06
148.00
149.00
149.00
0
2
1381
09:10:06
148.00
149.00
149.00
0
1
1379
09:10:06
148.00
149.00
149.00
0
1
1378
09:10:06
148.00
148.50
148.50
-0.50
3
1377
09:10:05
147.50
148.50
148.50
-0.50
1
1374
09:10:05
147.50
148.50
148.50
-0.50
4
1373
09:10:05
147.50
148.50
148.50
-0.50
1
1369
09:10:05
147.50
148.50
148.50
-0.50
4
1368
09:10:05
147.50
148.50
148.50
-0.50
2
1364
09:10:01
147.50
148.50
148.50
-0.50
2
1362
09:10:00
147.50
148.50
148.50
-0.50
1
1360
09:09:57
147.00
147.50
147.50
-1.50
1
1359
09:09:54
147.00
148.00
148.00
-1.00
3
1358
09:09:54
147.00
148.00
148.00
-1.00
1
1355
09:09:53
147.00
148.00
148.00
-1.00
1
1354
09:09:52
147.50
148.00
147.50
-1.50
5
1353
09:09:51
147.50
148.00
147.50
-1.50
1
1348
09:09:49
147.50
148.00
148.00
-1.00
3
1347
09:09:49
147.00
147.50
147.50
-1.50
15
1344
09:09:48
147.00
147.50
147.50
-1.50
1
1329
09:09:44
146.50
147.00
147.00
-2.00
1
1328
09:09:44
146.50
147.00
147.00
-2.00
1
1327
09:09:43
146.50
147.50
147.50
-1.50
1
1326
09:09:43
146.50
147.00
147.00
-2.00
3
1325
09:09:42
146.50
147.00
147.00
-2.00
1
1322
09:09:42
147.00
147.50
147.00
-2.00
1
1321
09:09:42
147.00
147.50
147.00
-2.00
2
1320
09:09:36
147.00
147.50
147.00
-2.00
1
1318
09:09:36
147.00
147.50
147.50
-1.50
3
1317
09:09:36
147.00
147.50
147.50
-1.50
1
1314
09:09:31
146.50
147.50
147.50
-1.50
3
1313
09:09:30
146.50
147.00
147.00
-2.00
1
1310
09:09:29
146.50
147.00
147.00
-2.00
1
1309
09:09:24
146.50
147.00
147.50
-1.50
2
1308
09:09:24
146.50
147.00
147.00
-2.00
1
1306
09:09:24
146.50
147.00
147.00
-2.00
1
1305
09:09:23
146.50
147.00
147.00
-2.00
1
1304
09:09:19
146.50
147.50
146.50
-2.50
1
1303
09:09:18
146.50
147.00
147.00
-2.00
3
1302
09:09:18
146.50
147.00
147.00
-2.00
1
1299
09:09:18
147.00
147.50
147.00
-2.00
1
1298
09:09:17
147.00
147.50
147.00
-2.00
1
1297
09:09:15
146.50
147.00
147.00
-2.00
1
1296
09:09:14
146.50
147.50
147.50
-1.50
3
1295
09:09:12
146.50
147.00
147.00
-2.00
3
1292
09:09:12
146.50
147.00
147.00
-2.00
1
1289
09:09:07
147.00
147.50
147.00
-2.00
12
1288
09:09:07
147.50
148.00
147.50
-1.50
8
1276
09:09:06
147.50
148.00
148.00
-1.00
3
1268
09:09:06
147.50
148.00
148.00
-1.00
1
1265
09:09:05
147.50
148.00
148.00
-1.00
1
1264
09:09:01
147.50
148.00
147.50
-1.50
2
1263
09:09:00
147.50
148.00
148.00
-1.00
3
1261
09:09:00
147.50
148.00
148.00
-1.00
1
1258
09:08:58
147.50
148.00
148.00
-1.00
1
1257
09:08:58
147.50
148.00
148.00
-1.00
2
1256
09:08:57
147.50
148.00
148.00
-1.00
2
1254
09:08:57
147.50
148.50
148.50
-0.50
1
1252
09:08:57
147.50
148.00
148.00
-1.00
1
1251
09:08:56
147.50
148.50
147.50
-1.50
1
1250
09:08:56
147.50
148.50
148.50
-0.50
1
1249
09:08:56
147.50
148.50
148.50
-0.50
3
1248
09:08:55
147.50
148.50
148.50
-0.50
1
1245
09:08:53
147.50
148.50
148.50
-0.50
1
1244
09:08:52
147.50
148.50
148.50
-0.50
1
1243
09:08:52
147.50
148.50
148.50
-0.50
1
1242
09:08:51
147.50
148.50
148.50
-0.50
3
1241
09:08:50
147.50
148.50
148.50
-0.50
1
1238
09:08:48
147.50
148.50
148.50
-0.50
10
1237
09:08:47
147.00
148.00
148.00
-1.00
3
1227
09:08:47
147.00
148.00
148.00
-1.00
4
1224
09:08:47
147.00
148.00
148.00
-1.00
4
1220
09:08:47
147.00
148.00
148.00
-1.00
10
1216
09:08:46
147.00
148.00
148.00
-1.00
10
1206
09:08:46
147.00
148.00
148.00
-1.00
10
1196
09:08:46
147.00
148.00
148.00
-1.00
3
1186
09:08:45
147.00
147.50
147.50
-1.50
1
1183
09:08:45
147.00
147.50
147.50
-1.50
1
1182
09:08:42
147.00
147.50
147.50
-1.50
1
1181
09:08:42
147.00
147.50
147.50
-1.50
1
1180
09:08:42
147.50
148.00
147.50
-1.50
1
1179
09:08:41
147.00
147.50
148.00
-1.00
1
1178
09:08:41
147.00
147.50
147.50
-1.50
2
1177
09:08:40
147.00
147.50
147.50
-1.50
1
1175
09:08:38
147.00
147.50
147.50
-1.50
1
1174
09:08:38
147.00
147.50
147.50
-1.50
3
1173
09:08:38
147.50
148.00
147.50
-1.50
5
1170
09:08:37
147.00
147.50
147.50
-1.50
1
1165
09:08:36
147.00
147.50
147.50
-1.50
3
1164
09:08:35
147.00
147.50
147.50
-1.50
1
1161
09:08:35
147.00
147.50
147.50
-1.50
3
1160
09:08:33
147.00
147.50
147.50
-1.50
2
1157
09:08:31
146.50
147.50
147.50
-1.50
3
1155
09:08:30
147.00
147.50
146.50
-2.50
7
1152
09:08:30
147.00
147.50
147.00
-2.00
3
1145
09:08:30
147.00
147.50
147.50
-1.50
1
1142
09:08:26
147.00
147.50
147.50
-1.50
1
1141
09:08:26
147.00
147.50
147.50
-1.50
3
1140
09:08:25
147.00
147.50
147.50
-1.50
1
1137
09:08:23
146.50
147.50
146.50
-2.50
1
1136
09:08:21
146.50
147.00
147.00
-2.00
1
1135
09:08:20
146.50
147.00
147.00
-2.00
3
1134
09:08:20
146.50
147.00
147.00
-2.00
1
1131
09:08:20
146.50
147.00
147.00
-2.00
1
1130
09:08:17
146.50
147.00
147.00
-2.00
1
1129
09:08:15
146.50
147.00
147.00
-2.00
3
1128
09:08:15
146.50
147.00
147.00
-2.00
1
1125
09:08:10
146.50
147.00
147.00
-2.00
1
1124
09:08:09
146.00
146.50
146.50
-2.50
1
1123
09:08:08
146.00
146.50
146.50
-2.50
1
1122
09:08:03
146.00
147.00
147.00
-2.00
1
1121
09:08:01
146.00
147.00
147.00
-2.00
6
1120
09:07:57
146.00
147.00
147.00
-2.00
1
1114
09:07:57
146.50
147.00
146.50
-2.50
10
1113
09:07:56
146.50
147.00
147.00
-2.00
1
1103
09:07:54
146.50
147.00
147.00
-2.00
1
1102
09:07:51
147.00
147.50
147.00
-2.00
1
1101
09:07:50
146.50
147.00
147.00
-2.00
1
1100
09:07:48
146.50
147.00
147.00
-2.00
1
1099
09:07:36
146.50
147.00
147.00
-2.00
1
1098
09:07:30
146.00
147.00
147.00
-2.00
1
1097
09:07:28
146.00
147.00
147.00
-2.00
6
1096
09:07:26
146.00
146.50
146.50
-2.50
1
1090
09:07:25
146.00
146.50
146.50
-2.50
1
1089
09:07:25
146.50
147.00
146.50
-2.50
1
1088
09:07:25
146.00
146.50
146.50
-2.50
2
1087
09:07:25
146.00
146.50
146.50
-2.50
1
1085
09:07:24
146.00
147.00
147.00
-2.00
4
1084
09:07:23
146.00
147.00
146.00
-3.00
1
1080
09:07:23
146.00
146.50
146.50
-2.50
5
1079
09:07:22
146.00
146.50
146.50
-2.50
1
1074
09:07:18
146.00
146.50
146.50
-2.50
1
1073
09:07:18
146.00
146.50
146.50
-2.50
1
1072
09:07:18
146.00
146.50
146.50
-2.50
1
1071
09:07:17
146.00
146.50
146.50
-2.50
1
1070
09:07:16
146.50
147.00
146.50
-2.50
1
1069
09:07:15
146.00
146.50
146.50
-2.50
4
1068
09:07:13
146.00
146.50
146.50
-2.50
1
1064
09:07:12
146.00
146.50
146.50
-2.50
1
1063
09:07:10
146.00
146.50
146.50
-2.50
1
1062
09:07:09
146.50
147.00
146.50
-2.50
1
1061
09:07:09
146.00
147.00
147.00
-2.00
1
1060
09:07:09
146.00
147.00
147.00
-2.00
1
1059
09:07:08
146.00
147.00
147.00
-2.00
1
1058
09:07:08
146.00
147.00
147.00
-2.00
1
1057
09:07:07
146.50
147.00
146.50
-2.50
1
1056
09:07:06
146.00
147.00
147.00
-2.00
1
1055
09:07:06
147.00
147.50
147.00
-2.00
1
1054
09:07:06
146.50
147.50
146.50
-2.50
16
1053
09:07:06
147.00
147.50
147.00
-2.00
1
1037
09:07:06
147.00
147.50
147.00
-2.00
1
1036
09:07:06
146.50
147.00
147.00
-2.00
10
1035
09:07:05
146.50
147.00
147.00
-2.00
1
1025
09:07:04
146.50
147.00
147.00
-2.00
2
1024
09:07:03
146.50
147.00
147.00
-2.00
1
1022
09:07:02
146.50
147.00
147.00
-2.00
1
1021
09:07:01
146.50
147.00
147.00
-2.00
1
1020
09:07:00
146.50
147.00
147.00
-2.00
1
1019
09:06:57
146.50
147.00
147.00
-2.00
1
1018
09:06:56
146.50
147.00
147.00
-2.00
1
1017
09:06:55
146.50
147.00
147.00
-2.00
10
1016
09:06:55
146.50
147.00
147.00
-2.00
5
1006
09:06:54
146.50
147.00
146.50
-2.50
1
1001
09:06:53
146.50
147.00
146.50
-2.50
1
1000
09:06:53
146.50
147.00
147.00
-2.00
10
999
09:06:51
146.00
147.00
147.00
-2.00
2
989
09:06:50
146.00
147.00
147.00
-2.00
10
987
09:06:50
146.00
146.50
147.00
-2.00
9
977
09:06:50
146.00
146.50
146.50
-2.50
1
968
09:06:50
146.00
146.50
146.50
-2.50
2
967
09:06:49
146.00
146.50
146.50
-2.50
1
965
09:06:48
146.00
146.50
146.50
-2.50
5
964
09:06:48
146.00
146.50
146.00
-3.00
1
959
09:06:47
146.00
146.50
146.50
-2.50
1
958
09:06:47
146.00
146.50
146.50
-2.50
1
957
09:06:46
146.00
146.50
146.50
-2.50
1
956
09:06:46
146.00
146.50
146.50
-2.50
3
955
09:06:38
146.00
146.50
146.50
-2.50
4
952
09:06:35
145.50
146.50
146.50
-2.50
1
948
09:06:33
146.00
146.50
146.00
-3.00
1
947
09:06:33
145.50
146.00
146.00
-3.00
9
946
09:06:33
145.50
146.00
146.00
-3.00
5
937
09:06:31
145.50
146.00
146.00
-3.00
1
932
09:06:30
145.50
146.00
146.00
-3.00
1
931
09:06:28
145.50
146.00
145.50
-3.50
1
930
09:06:27
145.50
146.00
145.50
-3.50
1
929
09:06:27
145.00
146.00
146.00
-3.00
1
928
09:06:23
145.00
145.50
145.50
-3.50
5
927
09:06:22
145.00
145.50
145.50
-3.50
1
922
09:06:20
145.00
145.50
145.50
-3.50
1
921
09:06:19
145.00
145.50
145.50
-3.50
1
920
09:06:17
145.00
145.50
145.50
-3.50
1
919
09:06:15
145.00
145.50
145.50
-3.50
2
918
09:06:14
145.00
145.50
145.50
-3.50
1
916
09:06:12
145.00
145.50
145.50
-3.50
5
915
09:06:11
145.00
145.50
145.50
-3.50
1
910
09:06:08
145.00
145.50
145.50
-3.50
1
909
09:06:08
145.00
145.50
145.50
-3.50
1
908
09:06:04
145.00
145.50
145.50
-3.50
1
907
09:06:04
145.00
145.50
145.50
-3.50
1
906
09:05:59
145.00
145.50
145.50
-3.50
5
905
09:05:53
145.00
145.50
145.00
-4.00
1
900
09:05:50
144.50
145.50
145.50
-3.50
5
899
09:05:49
144.50
145.00
145.00
-4.00
1
894
09:05:48
144.50
145.50
145.50
-3.50
1
893
09:05:41
144.50
145.50
144.50
-4.50
2
892
09:05:40
144.50
145.00
145.00
-4.00
10
890
09:05:30
144.00
144.50
144.50
-4.50
1
880
09:05:29
144.00
144.50
144.50
-4.50
1
879
09:05:25
144.50
145.00
144.50
-4.50
5
878
09:05:24
144.50
145.00
145.00
-4.00
1
873
09:05:17
144.50
145.00
144.50
-4.50
1
872
09:05:14
144.50
145.00
144.50
-4.50
1
871
09:05:10
144.50
145.00
144.50
-4.50
1
870
09:05:09
144.50
145.00
144.50
-4.50
2
869
09:05:09
144.50
145.00
145.00
-4.00
4
867
09:05:09
144.50
145.00
145.00
-4.00
4
863
09:05:09
144.00
144.50
144.50
-4.50
1
859
09:05:09
144.00
145.00
145.00
-4.00
1
858
09:05:02
144.00
144.50
144.50
-4.50
3
857
09:05:02
144.00
144.50
144.50
-4.50
4
854
09:05:02
144.00
144.50
144.50
-4.50
1
850
09:05:02
144.00
144.50
144.50
-4.50
1
849
09:04:59
144.00
144.50
144.00
-5.00
2
848
09:04:57
144.00
144.50
144.00
-5.00
1
846
09:04:51
144.00
144.50
144.00
-5.00
4
845
09:04:51
143.50
144.00
144.00
-5.00
2
841
09:04:47
144.00
144.50
144.00
-5.00
5
839
09:04:45
144.00
144.50
144.50
-4.50
10
834
09:04:43
144.00
144.50
144.50
-4.50
1
824
09:04:42
144.00
144.50
144.00
-5.00
1
823
09:04:42
144.00
144.50
144.00
-5.00
1
822
09:04:42
144.00
144.50
144.00
-5.00
1
821
09:04:42
144.00
144.50
144.00
-5.00
5
820
09:04:40
144.00
144.50
144.00
-5.00
5
815
09:04:40
144.00
144.50
144.00
-5.00
8
810
09:04:37
144.00
144.50
144.00
-5.00
1
802
09:04:37
144.00
144.50
144.50
-4.50
1
801
09:04:34
144.00
144.50
144.00
-5.00
1
800
09:04:34
144.00
144.50
144.50
-4.50
5
799
09:04:29
144.00
144.50
144.50
-4.50
1
794
09:04:25
144.00
144.50
144.00
-5.00
1
793
09:04:21
144.00
144.50
144.50
-4.50
1
792
09:04:14
144.00
144.50
144.00
-5.00
1
791
09:04:09
143.50
144.00
144.00
-5.00
1
790
09:04:06
143.50
144.00
144.00
-5.00
1
789
09:04:04
143.50
144.00
144.00
-5.00
10
788
09:04:02
143.50
144.00
144.00
-5.00
4
778
09:04:00
143.00
143.50
143.50
-5.50
1
774
09:03:57
143.00
144.00
144.00
-5.00
1
773
09:03:49
143.00
144.00
144.00
-5.00
2
772
09:03:48
143.50
144.00
143.50
-5.50
8
770
09:03:48
144.00
144.50
144.00
-5.00
13
762
09:03:48
144.00
144.50
144.00
-5.00
9
749
09:03:48
144.00
144.50
144.00
-5.00
4
740
09:03:48
144.00
144.50
144.00
-5.00
12
736
09:03:48
144.00
144.50
144.00
-5.00
4
724
09:03:48
144.00
144.50
144.00
-5.00
4
720
09:03:48
144.00
144.50
144.00
-5.00
4
716
09:03:48
144.00
144.50
144.00
-5.00
4
712
09:03:48
144.00
144.50
144.00
-5.00
4
708
09:03:48
144.00
144.50
144.00
-5.00
5
704
09:03:48
144.00
144.50
144.00
-5.00
5
699
09:03:47
144.00
144.50
144.00
-5.00
1
694
09:03:43
144.00
144.50
144.50
-4.50
1
693
09:03:42
144.00
144.50
144.50
-4.50
1
692
09:03:41
144.50
145.00
144.00
-5.00
9
691
09:03:41
144.50
145.00
144.50
-4.50
1
682
09:03:38
144.00
145.00
144.00
-5.00
3
681
09:03:37
144.00
145.00
145.00
-4.00
1
678
09:03:34
144.50
145.00
144.50
-4.50
1
677
09:03:34
144.50
145.00
144.50
-4.50
1
676
09:03:33
144.50
145.00
144.50
-4.50
1
675
09:03:31
144.50
145.00
144.50
-4.50
1
674
09:03:30
144.50
145.00
144.50
-4.50
1
673
09:03:29
144.00
144.50
144.50
-4.50
1
672
09:03:27
144.50
145.00
144.50
-4.50
6
671
09:03:27
144.50
145.00
144.50
-4.50
4
665
09:03:27
144.50
145.00
144.50
-4.50
4
661
09:03:27
144.50
145.00
144.50
-4.50
4
657
09:03:27
145.00
145.50
145.00
-4.00
37
653
09:03:26
145.00
145.50
145.00
-4.00
1
616
09:03:23
145.00
145.50
145.00
-4.00
2
615
09:03:21
145.00
145.50
145.00
-4.00
2
613
09:03:20
145.00
145.50
145.50
-3.50
2
611
09:03:20
145.00
145.50
145.50
-3.50
1
609
09:03:11
145.00
145.50
145.00
-4.00
10
608
09:03:01
145.00
145.50
145.00
-4.00
2
598
09:02:54
145.00
145.50
145.00
-4.00
1
596
09:02:48
145.00
145.50
145.00
-4.00
1
595
09:02:47
145.00
145.50
145.50
-3.50
1
594
09:02:44
145.00
145.50
145.00
-4.00
1
593
09:02:44
145.00
145.50
145.00
-4.00
1
592
09:02:43
145.00
145.50
145.00
-4.00
9
591
09:02:43
145.00
145.50
145.00
-4.00
1
582
09:02:39
145.00
146.00
145.00
-4.00
10
581
09:02:37
145.00
146.00
145.00
-4.00
1
571
09:02:31
145.00
146.00
145.00
-4.00
2
570
09:02:31
145.50
146.00
145.00
-4.00
1
568
09:02:31
145.50
146.00
145.50
-3.50
2
567
09:02:27
145.00
146.00
145.00
-4.00
1
565
09:02:27
145.50
146.00
145.50
-3.50
2
564
09:02:27
145.00
145.50
146.00
-3.00
3
562
09:02:27
145.00
145.50
145.50
-3.50
2
559
09:02:26
145.00
145.50
145.00
-4.00
1
557
09:02:25
144.50
145.50
145.50
-3.50
5
556
09:02:23
145.00
145.50
145.00
-4.00
5
551
09:02:20
145.00
145.50
145.00
-4.00
1
546
09:02:20
144.50
145.00
145.00
-4.00
3
545
09:02:20
144.50
145.00
145.00
-4.00
23
542
09:02:18
144.50
145.00
144.50
-4.50
1
519
09:02:16
144.50
145.00
144.50
-4.50
1
518
09:02:15
144.50
145.00
144.50
-4.50
1
517
09:02:08
144.50
145.00
144.50
-4.50
2
516
09:02:05
144.00
145.00
144.00
-5.00
3
514
09:02:05
144.50
145.00
144.50
-4.50
1
511
09:02:03
144.00
144.50
144.50
-4.50
1
510
09:02:01
144.00
144.50
144.50
-4.50
1
509
09:02:01
144.00
144.50
144.00
-5.00
1
508
09:02:00
144.00
144.50
144.00
-5.00
2
507
09:01:59
144.00
144.50
144.50
-4.50
1
505
09:01:59
144.00
144.50
144.00
-5.00
2
504
09:01:57
144.00
144.50
144.00
-5.00
1
502
09:01:50
144.00
144.50
144.50
-4.50
1
501
09:01:50
144.00
144.50
144.00
-5.00
10
500
09:01:48
143.50
144.50
143.50
-5.50
1
490
09:01:47
143.50
144.50
143.50
-5.50
2
489
09:01:47
143.50
144.00
144.00
-5.00
3
487
09:01:47
143.50
144.00
144.00
-5.00
5
484
09:01:47
143.50
144.00
144.00
-5.00
1
479
09:01:45
143.50
144.50
143.50
-5.50
2
478
09:01:45
143.50
144.50
143.50
-5.50
1
476
09:01:44
143.50
144.50
143.50
-5.50
1
475
09:01:44
143.50
144.50
143.50
-5.50
4
474
09:01:44
143.50
144.00
144.00
-5.00
7
470
09:01:44
143.50
144.00
143.50
-5.50
1
463
09:01:43
143.00
144.00
144.00
-5.00
1
462
09:01:41
142.50
143.50
143.50
-5.50
7
461
09:01:41
142.50
143.50
143.50
-5.50
1
454
09:01:40
142.50
143.00
143.50
-5.50
3
453
09:01:40
142.50
143.00
143.00
-6.00
1
450
09:01:40
143.00
143.50
143.00
-6.00
22
449
09:01:39
143.00
144.00
144.00
-5.00
1
427
09:01:39
143.50
144.00
143.50
-5.50
2
426
09:01:39
143.50
144.00
144.00
-5.00
1
424
09:01:38
143.50
145.00
143.50
-5.50
1
423
09:01:37
143.50
144.50
144.50
-4.50
4
422
09:01:37
143.00
144.00
144.00
-5.00
5
418
09:01:37
143.00
144.00
144.00
-5.00
2
413
09:01:37
143.00
144.00
144.00
-5.00
2
411
09:01:37
144.00
144.50
144.00
-5.00
1
409
09:01:37
143.00
144.00
144.00
-5.00
1
408
09:01:37
143.00
144.00
144.00
-5.00
1
407
09:01:36
143.50
144.50
143.50
-5.50
1
406
09:01:36
143.50
144.50
144.50
-4.50
1
405
09:01:36
143.50
144.50
143.50
-5.50
1
404
09:01:36
143.50
144.50
144.50
-4.50
1
403
09:01:33
143.50
145.00
143.50
-5.50
1
402
09:01:33
144.00
145.00
144.00
-5.00
9
401
09:01:33
144.00
145.00
144.00
-5.00
1
392
09:01:29
145.00
145.50
144.00
-5.00
5
391
09:01:29
145.00
145.50
144.50
-4.50
11
386
09:01:29
145.00
145.50
145.00
-4.00
9
375
09:01:21
145.00
145.50
145.00
-4.00
1
366
09:01:20
145.00
145.50
145.00
-4.00
1
365
09:01:16
145.00
146.00
145.00
-4.00
1
364
09:01:14
145.00
145.50
145.50
-3.50
10
363
09:01:14
145.00
145.50
145.50
-3.50
1
353
09:01:13
145.00
145.50
145.50
-3.50
1
352
09:01:13
144.50
145.00
145.00
-4.00
1
351
09:01:13
145.00
145.50
145.00
-4.00
2
350
09:01:12
145.00
145.50
145.00
-4.00
1
348
09:01:12
145.00
145.50
145.50
-3.50
1
347
09:01:09
145.00
145.50
145.00
-4.00
1
346
09:01:08
145.00
145.50
145.50
-3.50
2
345
09:01:07
144.50
146.00
146.00
-3.00
1
343
09:01:06
144.50
145.00
145.00
-4.00
1
342
09:01:06
144.50
145.50
144.50
-4.50
1
341
09:01:06
144.50
145.00
145.00
-4.00
2
340
09:01:06
144.50
145.00
145.00
-4.00
2
338
09:01:06
144.50
145.00
144.50
-4.50
1
336
09:01:05
144.50
145.00
144.50
-4.50
1
335
09:01:05
144.50
145.00
144.50
-4.50
1
334
09:01:02
144.50
145.00
144.50
-4.50
1
333
09:01:02
144.50
145.00
144.50
-4.50
2
332
09:01:01
144.50
145.00
144.50
-4.50
1
330
09:01:00
145.00
145.50
145.00
-4.00
3
329
09:01:00
145.00
145.50
145.50
-3.50
1
326
09:00:59
145.00
145.50
145.00
-4.00
1
325
09:00:57
145.00
145.50
145.50
-3.50
1
324
09:00:55
146.00
146.50
146.00
-3.00
21
323
09:00:55
146.00
146.50
146.00
-3.00
1
302
09:00:55
146.00
146.50
146.50
-2.50
1
301
09:00:53
146.00
146.50
146.50
-2.50
2
300
09:00:50
146.00
146.50
146.50
-2.50
1
298
09:00:49
146.00
146.50
146.50
-2.50
1
297
09:00:49
146.50
147.00
146.50
-2.50
5
296
09:00:49
146.50
147.00
146.50
-2.50
1
291
09:00:47
146.50
147.00
146.50
-2.50
1
290
09:00:47
146.00
146.50
146.50
-2.50
2
289
09:00:46
146.00
146.50
146.50
-2.50
1
287
09:00:45
146.00
146.50
146.50
-2.50
1
286
09:00:43
146.50
147.00
146.50
-2.50
1
285
09:00:43
146.00
146.50
146.50
-2.50
1
284
09:00:43
146.00
146.50
146.50
-2.50
2
283
09:00:43
146.00
146.50
146.50
-2.50
2
281
09:00:42
146.00
146.50
146.50
-2.50
1
279
09:00:41
146.00
146.50
146.50
-2.50
1
278
09:00:40
146.00
146.50
146.00
-3.00
4
277
09:00:40
146.00
146.50
146.50
-2.50
1
273
09:00:36
146.00
146.50
146.50
-2.50
2
272
09:00:35
146.00
146.50
146.50
-2.50
1
270
09:00:31
146.00
146.50
146.00
-3.00
1
269
09:00:31
145.00
146.00
146.00
-3.00
2
268
09:00:28
145.00
146.00
146.00
-3.00
5
266
09:00:27
145.00
146.00
146.00
-3.00
2
261
09:00:27
144.50
145.00
145.00
-4.00
12
259
09:00:27
144.50
145.00
145.00
-4.00
6
247
09:00:23
144.00
144.50
144.50
-4.50
23
241
09:00:22
144.00
144.50
144.50
-4.50
1
218
09:00:20
144.00
144.50
144.00
-5.00
1
217
09:00:19
144.00
144.50
144.00
-5.00
1
216
09:00:18
144.00
144.50
144.50
-4.50
10
215
09:00:18
--
--
144.50
-4.50
205
205
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值25, 000元
PChome 購物儲值2, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
AirPods 3 with Lightning Charging Case
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 5000點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 2000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 500點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
【盤前焦點】台積電ADR挫近5% ...
聯電ADR18日下跌0.06美元跌幅0....
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
南山人壽斥資逾23億 購入台南新...
‧
【美股盤後】多收低☆
‧
【金屬盤後】金銅價漲☆
更多
加密貨幣
比特幣
BTC
62023.54
746.85
1.22%
以太幣
ETH
2998.65
13.92
0.47%
瑞波幣
XRP
0.486159
-0.01
-1.75%
比特幣現金
BCH
487.19
23.58
5.09%
萊特幣
LTC
81.88
1.71
2.14%
卡達幣
ADA
0.461288
0.02
3.82%
波場幣
TRX
0.108550
0.00
-1.08%
恆星幣
XLM
0.112032
0.00
4.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
