24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113100期 頭獎2注中獎
熱門
鼓勵台灣大員工創新提案 林之晨：懶哲學驅動革命
更新報價
華 航
(2610)
航運業
上市
20.40
▼-0.15
-0.73%
17.05
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
83,280
20.35
630
20.40
113
20.55
20.75
20.20
20.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.35
20.40
20.40
-0.15
85
83280
13:30:00
20.35
20.40
20.40
-0.15
2317
83195
13:24:58
20.35
20.40
20.40
-0.15
1
80878
13:24:58
20.40
20.45
20.35
-0.20
1
80877
13:24:58
20.40
20.45
20.40
-0.15
1
80876
13:24:58
20.40
20.45
20.40
-0.15
1
80875
13:24:54
20.40
20.45
20.40
-0.15
3
80874
13:24:52
20.40
20.45
20.45
-0.10
1
80871
13:24:51
20.35
20.40
20.40
-0.15
5
80870
13:24:51
20.35
20.45
20.35
-0.20
2
80865
13:24:50
20.35
20.40
20.40
-0.15
14
80863
13:24:50
20.40
20.45
20.40
-0.15
1
80849
13:24:48
20.40
20.45
20.40
-0.15
1
80848
13:24:46
20.40
20.45
20.35
-0.20
4
80847
13:24:46
20.40
20.45
20.40
-0.15
1
80843
13:24:46
20.35
20.40
20.40
-0.15
1
80842
13:24:46
20.40
20.45
20.40
-0.15
1
80841
13:24:44
20.40
20.45
20.40
-0.15
1
80840
13:24:42
20.35
20.40
20.40
-0.15
2
80839
13:24:42
20.40
20.45
20.40
-0.15
28
80837
13:24:41
20.40
20.45
20.40
-0.15
1
80809
13:24:38
20.40
20.45
20.40
-0.15
2
80808
13:24:37
20.40
20.45
20.40
-0.15
1
80806
13:24:35
20.40
20.45
20.45
-0.10
2
80805
13:24:32
20.40
20.45
20.45
-0.10
9
80803
13:24:30
20.40
20.45
20.40
-0.15
2
80794
13:24:30
20.40
20.45
20.40
-0.15
5
80792
13:24:30
20.40
20.45
20.45
-0.10
2
80787
13:24:27
20.40
20.45
20.40
-0.15
10
80785
13:24:27
20.40
20.45
20.40
-0.15
1
80775
13:24:27
20.35
20.40
20.40
-0.15
5
80774
13:24:26
20.40
20.45
20.40
-0.15
25
80769
13:24:24
20.40
20.45
20.40
-0.15
5
80744
13:24:24
20.40
20.45
20.45
-0.10
2
80739
13:24:20
20.40
20.45
20.40
-0.15
1
80737
13:24:20
20.40
20.45
20.40
-0.15
1
80736
13:24:19
20.40
20.45
20.40
-0.15
5
80735
13:24:18
20.40
20.45
20.40
-0.15
5
80730
13:24:17
20.40
20.45
20.40
-0.15
1
80725
13:24:15
20.40
20.45
20.40
-0.15
10
80724
13:24:14
20.40
20.45
20.40
-0.15
2
80714
13:24:13
20.40
20.45
20.40
-0.15
2
80712
13:24:12
20.40
20.45
20.45
-0.10
2
80710
13:24:12
20.40
20.45
20.40
-0.15
1
80708
13:24:12
20.40
20.45
20.40
-0.15
1
80707
13:24:12
20.40
20.45
20.40
-0.15
1
80706
13:24:11
20.40
20.45
20.45
-0.10
1
80705
13:24:07
20.40
20.45
20.40
-0.15
5
80704
13:24:07
20.40
20.45
20.45
-0.10
2
80699
13:24:05
20.40
20.45
20.45
-0.10
1
80697
13:24:05
20.40
20.45
20.45
-0.10
1
80696
13:24:03
20.40
20.45
20.40
-0.15
4
80695
13:24:01
20.40
20.45
20.45
-0.10
2
80691
13:24:00
20.40
20.45
20.45
-0.10
1
80689
13:24:00
20.40
20.45
20.40
-0.15
1
80688
13:23:59
20.40
20.45
20.45
-0.10
1
80687
13:23:57
20.40
20.45
20.40
-0.15
2
80686
13:23:56
20.40
20.45
20.45
-0.10
1
80684
13:23:56
20.40
20.45
20.40
-0.15
4
80683
13:23:55
20.40
20.45
20.45
-0.10
2
80679
13:23:53
20.40
20.45
20.45
-0.10
1
80677
13:23:53
20.40
20.45
20.45
-0.10
1
80676
13:23:52
20.40
20.45
20.40
-0.15
1
80675
13:23:50
20.40
20.45
20.40
-0.15
11
80674
13:23:49
20.40
20.45
20.45
-0.10
2
80663
13:23:49
20.40
20.45
20.45
-0.10
1
80661
13:23:47
20.40
20.45
20.45
-0.10
1
80660
13:23:45
20.40
20.45
20.45
-0.10
1
80659
13:23:44
20.40
20.45
20.45
-0.10
2
80658
13:23:43
20.40
20.45
20.40
-0.15
2
80656
13:23:42
20.40
20.45
20.45
-0.10
2
80654
13:23:41
20.40
20.45
20.45
-0.10
1
80652
13:23:41
20.40
20.45
20.45
-0.10
1
80651
13:23:38
20.40
20.45
20.45
-0.10
2
80650
13:23:36
20.40
20.45
20.45
-0.10
1
80648
13:23:36
20.40
20.45
20.40
-0.15
1
80647
13:23:36
20.40
20.45
20.45
-0.10
1
80646
13:23:34
20.40
20.45
20.40
-0.15
5
80645
13:23:32
20.40
20.45
20.45
-0.10
1
80640
13:23:32
20.40
20.45
20.45
-0.10
2
80639
13:23:29
20.40
20.45
20.45
-0.10
1
80637
13:23:28
20.40
20.45
20.45
-0.10
1
80636
13:23:27
20.40
20.45
20.45
-0.10
2
80635
13:23:26
20.40
20.45
20.40
-0.15
1
80633
13:23:26
20.40
20.45
20.40
-0.15
5
80632
13:23:24
20.40
20.45
20.45
-0.10
1
80627
13:23:24
20.40
20.45
20.45
-0.10
1
80626
13:23:23
20.40
20.45
20.40
-0.15
1
80625
13:23:21
20.40
20.45
20.45
-0.10
2
80624
13:23:20
20.40
20.45
20.45
-0.10
1
80622
13:23:19
20.40
20.45
20.40
-0.15
1
80621
13:23:18
20.40
20.45
20.45
-0.10
2
80620
13:23:18
20.40
20.45
20.40
-0.15
1
80618
13:23:18
20.40
20.45
20.45
-0.10
2
80617
13:23:17
20.40
20.45
20.45
-0.10
1
80615
13:23:17
20.40
20.45
20.45
-0.10
1
80614
13:23:15
20.40
20.45
20.45
-0.10
2
80613
13:23:13
20.40
20.45
20.45
-0.10
1
80611
13:23:11
20.40
20.45
20.40
-0.15
1
80610
13:23:10
20.40
20.45
20.45
-0.10
2
80609
13:23:09
20.40
20.45
20.45
-0.10
3
80607
13:23:09
20.40
20.45
20.45
-0.10
1
80604
13:23:05
20.40
20.45
20.45
-0.10
1
80603
13:23:04
20.40
20.45
20.45
-0.10
4
80602
13:23:03
20.35
20.40
20.40
-0.15
392
80598
13:23:03
20.35
20.40
20.35
-0.20
1
80206
13:23:02
20.35
20.40
20.40
-0.15
14
80205
13:23:02
20.35
20.40
20.40
-0.15
6
80191
13:23:02
20.35
20.40
20.35
-0.20
5
80185
13:23:01
20.35
20.40
20.40
-0.15
1
80180
13:22:57
20.35
20.40
20.35
-0.20
1
80179
13:22:57
20.35
20.40
20.35
-0.20
5
80178
13:22:57
20.35
20.40
20.40
-0.15
1
80173
13:22:56
20.35
20.40
20.35
-0.20
1
80172
13:22:55
20.35
20.40
20.40
-0.15
1
80171
13:22:52
20.35
20.40
20.40
-0.15
1
80170
13:22:51
20.35
20.40
20.35
-0.20
2
80169
13:22:48
20.35
20.40
20.40
-0.15
1
80167
13:22:47
20.35
20.40
20.40
-0.15
1
80166
13:22:47
20.35
20.40
20.35
-0.20
1
80165
13:22:46
20.35
20.40
20.40
-0.15
3
80164
13:22:46
20.35
20.40
20.35
-0.20
5
80161
13:22:46
20.35
20.40
20.35
-0.20
1
80156
13:22:44
20.35
20.40
20.40
-0.15
1
80155
13:22:42
20.35
20.40
20.35
-0.20
1
80154
13:22:42
20.35
20.40
20.35
-0.20
20
80153
13:22:41
20.35
20.40
20.35
-0.20
2
80133
13:22:40
20.35
20.40
20.40
-0.15
1
80131
13:22:39
20.35
20.40
20.40
-0.15
1
80130
13:22:38
20.35
20.40
20.35
-0.20
1
80129
13:22:37
20.35
20.40
20.40
-0.15
1
80128
13:22:36
20.35
20.40
20.35
-0.20
1
80127
13:22:35
20.35
20.40
20.35
-0.20
20
80126
13:22:34
20.35
20.40
20.35
-0.20
6
80106
13:22:33
20.35
20.40
20.40
-0.15
1
80100
13:22:32
20.35
20.40
20.35
-0.20
3
80099
13:22:31
20.35
20.40
20.35
-0.20
1
80096
13:22:31
20.35
20.40
20.35
-0.20
1
80095
13:22:29
20.35
20.40
20.40
-0.15
2
80094
13:22:29
20.35
20.40
20.40
-0.15
1
80092
13:22:27
20.35
20.40
20.40
-0.15
2
80091
13:22:25
20.35
20.40
20.40
-0.15
1
80089
13:22:23
20.35
20.40
20.35
-0.20
4
80088
13:22:22
20.35
20.40
20.40
-0.15
1
80084
13:22:22
20.35
20.40
20.40
-0.15
1
80083
13:22:21
20.35
20.40
20.35
-0.20
5
80082
13:22:20
20.35
20.40
20.35
-0.20
3
80077
13:22:19
20.35
20.40
20.35
-0.20
10
80074
13:22:18
20.35
20.40
20.40
-0.15
1
80064
13:22:14
20.35
20.40
20.40
-0.15
1
80063
13:22:14
20.35
20.40
20.40
-0.15
2
80062
13:22:14
20.35
20.40
20.40
-0.15
1
80060
13:22:13
20.35
20.40
20.40
-0.15
1
80059
13:22:12
20.35
20.40
20.35
-0.20
3
80058
13:22:09
20.35
20.40
20.40
-0.15
1
80055
13:22:08
20.35
20.40
20.35
-0.20
3
80054
13:22:05
20.35
20.40
20.40
-0.15
1
80051
13:22:02
20.35
20.40
20.35
-0.20
1
80050
13:22:02
20.35
20.40
20.40
-0.15
3
80049
13:22:01
20.35
20.40
20.40
-0.15
1
80046
13:21:58
20.35
20.40
20.40
-0.15
1
80045
13:21:54
20.35
20.40
20.40
-0.15
1
80044
13:21:52
20.35
20.40
20.35
-0.20
1
80043
13:21:51
20.35
20.40
20.35
-0.20
12
80042
13:21:50
20.35
20.40
20.35
-0.20
1
80030
13:21:50
20.35
20.40
20.40
-0.15
1
80029
13:21:48
20.35
20.40
20.35
-0.20
1
80028
13:21:46
20.35
20.40
20.40
-0.15
1
80027
13:21:44
20.35
20.40
20.35
-0.20
2
80026
13:21:42
20.35
20.40
20.40
-0.15
1
80024
13:21:41
20.35
20.40
20.35
-0.20
1
80023
13:21:39
20.35
20.40
20.35
-0.20
1
80022
13:21:38
20.35
20.40
20.35
-0.20
2
80021
13:21:38
20.35
20.40
20.40
-0.15
3
80019
13:21:38
20.35
20.40
20.40
-0.15
1
80016
13:21:37
20.35
20.40
20.35
-0.20
3
80015
13:21:34
20.35
20.40
20.40
-0.15
1
80012
13:21:32
20.30
20.35
20.35
-0.20
1
80011
13:21:32
20.35
20.40
20.35
-0.20
1
80010
13:21:32
20.30
20.35
20.35
-0.20
1
80009
13:21:32
20.35
20.40
20.35
-0.20
9
80008
13:21:31
20.35
20.40
20.35
-0.20
2
79999
13:21:30
20.35
20.40
20.35
-0.20
2
79997
13:21:30
20.35
20.40
20.40
-0.15
3
79995
13:21:30
20.35
20.40
20.40
-0.15
1
79992
13:21:29
20.35
20.40
20.35
-0.20
10
79991
13:21:26
20.35
20.40
20.40
-0.15
1
79981
13:21:24
20.35
20.40
20.35
-0.20
2
79980
13:21:22
20.35
20.40
20.35
-0.20
1
79978
13:21:22
20.35
20.40
20.35
-0.20
2
79977
13:21:21
20.35
20.40
20.40
-0.15
1
79975
13:21:20
20.35
20.40
20.35
-0.20
2
79974
13:21:18
20.35
20.40
20.35
-0.20
4
79972
13:21:18
20.35
20.40
20.35
-0.20
1
79968
13:21:17
20.35
20.40
20.40
-0.15
1
79967
13:21:17
20.35
20.40
20.35
-0.20
4
79966
13:21:16
20.35
20.40
20.35
-0.20
30
79962
13:21:16
20.35
20.40
20.35
-0.20
6
79932
13:21:15
20.35
20.40
20.40
-0.15
1
79926
13:21:13
20.35
20.40
20.40
-0.15
1
79925
13:21:09
20.35
20.40
20.40
-0.15
1
79924
13:21:07
20.35
20.40
20.35
-0.20
1
79923
13:21:06
20.35
20.40
20.35
-0.20
1
79922
13:21:06
20.35
20.40
20.40
-0.15
1
79921
13:21:05
20.35
20.40
20.35
-0.20
2
79920
13:21:04
20.35
20.40
20.40
-0.15
1
79918
13:21:03
20.35
20.40
20.35
-0.20
10
79917
13:21:02
20.35
20.40
20.40
-0.15
1
79907
13:21:02
20.35
20.40
20.35
-0.20
3
79906
13:21:01
20.35
20.40
20.40
-0.15
20
79903
13:21:01
20.35
20.40
20.40
-0.15
2
79883
13:20:58
20.35
20.40
20.40
-0.15
1
79881
13:20:55
20.35
20.40
20.40
-0.15
1
79880
13:20:54
20.35
20.40
20.35
-0.20
1
79879
13:20:53
20.35
20.40
20.35
-0.20
1
79878
13:20:52
20.35
20.40
20.35
-0.20
6
79877
13:20:52
20.35
20.40
20.35
-0.20
1
79871
13:20:52
20.35
20.40
20.35
-0.20
1
79870
13:20:52
20.35
20.40
20.35
-0.20
15
79869
13:20:50
20.35
20.40
20.35
-0.20
3
79854
13:20:47
20.35
20.40
20.35
-0.20
10
79851
13:20:44
20.35
20.40
20.35
-0.20
1
79841
13:20:41
20.35
20.40
20.35
-0.20
2
79840
13:20:37
20.35
20.40
20.35
-0.20
1
79838
13:20:37
20.35
20.40
20.35
-0.20
1
79837
13:20:36
20.35
20.40
20.35
-0.20
2
79836
13:20:32
20.35
20.40
20.35
-0.20
1
79834
13:20:32
20.35
20.40
20.35
-0.20
3
79833
13:20:30
20.35
20.40
20.35
-0.20
1
79830
13:20:27
20.30
20.35
20.35
-0.20
2
79829
13:20:26
20.30
20.35
20.35
-0.20
69
79827
13:20:26
20.35
20.40
20.35
-0.20
161
79758
13:20:25
20.35
20.40
20.40
-0.15
4
79597
13:20:24
20.35
20.40
20.35
-0.20
1
79593
13:20:20
20.30
20.35
20.35
-0.20
200
79592
13:20:20
20.30
20.35
20.35
-0.20
2
79392
13:20:20
20.35
20.40
20.35
-0.20
248
79390
13:20:20
20.35
20.40
20.35
-0.20
5
79142
13:20:19
20.35
20.40
20.40
-0.15
3
79137
13:20:17
20.35
20.40
20.35
-0.20
300
79134
13:20:16
20.35
20.40
20.35
-0.20
5
78834
13:20:14
20.35
20.40
20.35
-0.20
45
78829
13:20:14
20.35
20.40
20.35
-0.20
75
78784
13:20:11
20.35
20.40
20.35
-0.20
1
78709
13:20:10
20.35
20.40
20.40
-0.15
1
78708
13:20:08
20.35
20.40
20.40
-0.15
2
78707
13:20:06
20.35
20.40
20.35
-0.20
1
78705
13:20:02
20.35
20.40
20.35
-0.20
10
78704
13:20:00
20.35
20.40
20.40
-0.15
1
78694
13:19:59
20.35
20.40
20.35
-0.20
1
78693
13:19:59
20.35
20.40
20.35
-0.20
5
78692
13:19:52
20.35
20.40
20.40
-0.15
1
78687
13:19:51
20.35
20.40
20.35
-0.20
1
78686
13:19:50
20.35
20.40
20.35
-0.20
2
78685
13:19:46
20.35
20.40
20.35
-0.20
1
78683
13:19:45
20.35
20.40
20.35
-0.20
1
78682
13:19:44
20.35
20.40
20.40
-0.15
1
78681
13:19:41
20.35
20.40
20.35
-0.20
1
78680
13:19:35
20.35
20.40
20.40
-0.15
1
78679
13:19:35
20.35
20.40
20.35
-0.20
1
78678
13:19:31
20.35
20.40
20.40
-0.15
5
78677
13:19:31
20.35
20.40
20.35
-0.20
9
78672
13:19:26
20.35
20.40
20.35
-0.20
1
78663
13:19:24
20.35
20.40
20.40
-0.15
1
78662
13:19:21
20.35
20.40
20.40
-0.15
7
78661
13:19:20
20.40
20.45
20.40
-0.15
15
78654
13:19:20
20.40
20.45
20.40
-0.15
1
78639
13:19:19
20.40
20.45
20.40
-0.15
5
78638
13:19:19
20.40
20.45
20.40
-0.15
1
78633
13:19:18
20.40
20.45
20.40
-0.15
5
78632
13:19:16
20.40
20.45
20.40
-0.15
2
78627
13:19:16
20.40
20.45
20.40
-0.15
4
78625
13:19:14
20.40
20.45
20.40
-0.15
3
78621
13:19:12
20.40
20.45
20.40
-0.15
5
78618
13:19:12
20.40
20.45
20.40
-0.15
1
78613
13:19:10
20.40
20.45
20.40
-0.15
5
78612
13:19:07
20.40
20.45
20.40
-0.15
1
78607
13:19:07
20.40
20.45
20.40
-0.15
1
78606
13:19:05
20.40
20.45
20.40
-0.15
10
78605
13:19:03
20.40
20.45
20.40
-0.15
1
78595
13:19:02
20.35
20.40
20.40
-0.15
1
78594
13:18:59
20.35
20.40
20.40
-0.15
3
78593
13:18:57
20.35
20.40
20.40
-0.15
13
78590
13:18:56
20.35
20.40
20.40
-0.15
4
78577
13:18:56
20.35
20.40
20.40
-0.15
15
78573
13:18:56
20.40
20.45
20.40
-0.15
30
78558
13:18:56
20.40
20.45
20.40
-0.15
1
78528
13:18:56
20.40
20.45
20.40
-0.15
3
78527
13:18:55
20.40
20.45
20.40
-0.15
4
78524
13:18:52
20.40
20.45
20.40
-0.15
1
78520
13:18:51
20.40
20.45
20.40
-0.15
5
78519
13:18:51
20.40
20.45
20.40
-0.15
1
78514
13:18:49
20.40
20.45
20.40
-0.15
2
78513
13:18:48
20.40
20.45
20.40
-0.15
8
78511
13:18:48
20.40
20.45
20.40
-0.15
1
78503
13:18:47
20.40
20.45
20.40
-0.15
1
78502
13:18:46
20.40
20.45
20.40
-0.15
2
78501
13:18:46
20.40
20.45
20.40
-0.15
1
78499
13:18:44
20.40
20.45
20.40
-0.15
2
78498
13:18:42
20.40
20.45
20.40
-0.15
10
78496
13:18:41
20.40
20.45
20.40
-0.15
1
78486
13:18:41
20.40
20.45
20.40
-0.15
25
78485
13:18:41
20.40
20.45
20.40
-0.15
20
78460
13:18:41
20.40
20.45
20.40
-0.15
2
78440
13:18:40
20.40
20.45
20.40
-0.15
2
78438
13:18:39
20.40
20.45
20.40
-0.15
1
78436
13:18:37
20.40
20.45
20.40
-0.15
1
78435
13:18:37
20.40
20.45
20.40
-0.15
1
78434
13:18:36
20.40
20.45
20.40
-0.15
10
78433
13:18:36
20.40
20.45
20.40
-0.15
1
78423
13:18:35
20.40
20.45
20.40
-0.15
5
78422
13:18:33
20.40
20.45
20.40
-0.15
1
78417
13:18:33
20.40
20.45
20.40
-0.15
53
78416
13:18:32
20.40
20.45
20.40
-0.15
1
78363
13:18:31
20.40
20.45
20.40
-0.15
10
78362
13:18:30
20.40
20.45
20.40
-0.15
10
78352
13:18:29
20.40
20.45
20.40
-0.15
1
78342
13:18:29
20.40
20.45
20.40
-0.15
20
78341
13:18:29
20.40
20.45
20.40
-0.15
3
78321
13:18:28
20.40
20.45
20.40
-0.15
1
78318
13:18:28
20.40
20.45
20.40
-0.15
1
78317
13:18:25
20.40
20.45
20.40
-0.15
1
78316
13:18:25
20.40
20.45
20.40
-0.15
1
78315
13:18:24
20.40
20.45
20.40
-0.15
2
78314
13:18:23
20.40
20.45
20.40
-0.15
2
78312
13:18:22
20.40
20.45
20.40
-0.15
11
78310
13:18:22
20.40
20.45
20.40
-0.15
1
78299
13:18:21
20.40
20.45
20.40
-0.15
1
78298
13:18:20
20.40
20.45
20.40
-0.15
6
78297
13:18:13
20.40
20.45
20.40
-0.15
1
78291
13:18:12
20.40
20.45
20.40
-0.15
5
78290
13:18:11
20.40
20.45
20.40
-0.15
1
78285
13:18:10
20.40
20.45
20.40
-0.15
1
78284
13:18:07
20.40
20.45
20.40
-0.15
1
78283
13:18:07
20.40
20.45
20.40
-0.15
1
78282
13:18:06
20.40
20.45
20.40
-0.15
1
78281
13:18:06
20.40
20.45
20.40
-0.15
1
78280
13:18:04
20.40
20.45
20.40
-0.15
1
78279
13:18:04
20.40
20.45
20.40
-0.15
1
78278
13:17:59
20.40
20.45
20.40
-0.15
5
78277
13:17:56
20.40
20.45
20.40
-0.15
1
78272
13:17:56
20.40
20.45
20.40
-0.15
20
78271
13:17:54
20.40
20.45
20.40
-0.15
1
78251
13:17:51
20.40
20.45
20.40
-0.15
1
78250
13:17:45
20.40
20.45
20.40
-0.15
8
78249
13:17:44
20.40
20.45
20.40
-0.15
1
78241
13:17:43
20.40
20.45
20.40
-0.15
1
78240
13:17:40
20.40
20.45
20.40
-0.15
5
78239
13:17:39
20.40
20.45
20.40
-0.15
2
78234
13:17:36
20.40
20.45
20.40
-0.15
1
78232
13:17:33
20.40
20.45
20.40
-0.15
10
78231
13:17:33
20.40
20.45
20.40
-0.15
1
78221
13:17:31
20.40
20.45
20.45
-0.10
3
78220
13:17:31
20.40
20.45
20.40
-0.15
2
78217
13:17:29
20.40
20.45
20.40
-0.15
1
78215
13:17:28
20.40
20.45
20.45
-0.10
2
78214
13:17:24
20.40
20.45
20.40
-0.15
1
78212
13:17:23
20.40
20.45
20.40
-0.15
1
78211
13:17:21
20.40
20.45
20.40
-0.15
1
78210
13:17:19
20.40
20.45
20.40
-0.15
30
78209
13:17:16
20.40
20.45
20.40
-0.15
10
78179
13:17:15
20.40
20.45
20.40
-0.15
2
78169
13:17:14
20.40
20.45
20.45
-0.10
5
78167
13:17:13
20.40
20.45
20.40
-0.15
30
78162
13:17:11
20.40
20.45
20.40
-0.15
10
78132
13:17:07
20.40
20.45
20.40
-0.15
5
78122
13:17:06
20.40
20.45
20.40
-0.15
1
78117
13:17:05
20.40
20.45
20.40
-0.15
1
78116
13:17:01
20.40
20.45
20.40
-0.15
1
78115
13:17:00
20.40
20.45
20.40
-0.15
2
78114
13:17:00
20.40
20.45
20.40
-0.15
1
78112
13:16:54
20.40
20.45
20.40
-0.15
1
78111
13:16:52
20.40
20.45
20.40
-0.15
1
78110
13:16:51
20.40
20.45
20.40
-0.15
10
78109
13:16:51
20.40
20.45
20.40
-0.15
1
78099
13:16:48
20.40
20.45
20.40
-0.15
10
78098
13:16:48
20.40
20.45
20.40
-0.15
1
78088
13:16:47
20.40
20.45
20.40
-0.15
3
78087
13:16:47
20.40
20.45
20.40
-0.15
3
78084
13:16:46
20.40
20.45
20.40
-0.15
1
78081
13:16:43
20.40
20.45
20.45
-0.10
2
78080
13:16:36
20.40
20.45
20.40
-0.15
10
78078
13:16:36
20.40
20.45
20.40
-0.15
1
78068
13:16:34
20.40
20.45
20.40
-0.15
3
78067
13:16:34
20.40
20.45
20.40
-0.15
1
78064
13:16:31
20.40
20.45
20.45
-0.10
1
78063
13:16:31
20.40
20.45
20.40
-0.15
1
78062
13:16:30
20.40
20.45
20.40
-0.15
1
78061
13:16:21
20.40
20.45
20.40
-0.15
1
78060
13:16:19
20.40
20.45
20.40
-0.15
1
78059
13:16:18
20.40
20.45
20.40
-0.15
1
78058
13:16:17
20.40
20.45
20.45
-0.10
15
78057
13:16:11
20.40
20.45
20.40
-0.15
3
78042
13:16:09
20.40
20.45
20.40
-0.15
1
78039
13:16:01
20.40
20.45
20.45
-0.10
2
78038
13:16:01
20.40
20.45
20.40
-0.15
10
78036
13:15:54
20.40
20.45
20.45
-0.10
15
78026
13:15:45
20.40
20.45
20.45
-0.10
1
78011
13:15:37
20.40
20.45
20.45
-0.10
1
78010
13:15:28
20.40
20.45
20.45
-0.10
4
78009
13:15:27
20.40
20.45
20.40
-0.15
50
78005
13:15:26
20.40
20.45
20.40
-0.15
1
77955
13:15:24
20.40
20.45
20.45
-0.10
1
77954
13:15:24
20.40
20.45
20.40
-0.15
5
77953
13:15:24
20.40
20.45
20.40
-0.15
2
77948
13:15:21
20.40
20.45
20.40
-0.15
1
77946
13:15:20
20.40
20.45
20.40
-0.15
1
77945
13:15:13
20.40
20.45
20.40
-0.15
4
77944
13:15:11
20.40
20.45
20.40
-0.15
1
77940
13:15:06
20.40
20.45
20.40
-0.15
1
77939
13:15:04
20.40
20.45
20.40
-0.15
2
77938
13:15:01
20.40
20.45
20.40
-0.15
1
77936
13:15:00
20.40
20.45
20.40
-0.15
2
77935
13:14:57
20.40
20.45
20.40
-0.15
1
77933
13:14:56
20.40
20.45
20.40
-0.15
2
77932
13:14:47
20.40
20.45
20.45
-0.10
14
77930
13:14:47
20.40
20.45
20.45
-0.10
1
77916
13:14:44
20.40
20.45
20.45
-0.10
1
77915
13:14:44
20.40
20.45
20.45
-0.10
1
77914
13:14:44
20.40
20.45
20.45
-0.10
15
77913
13:14:35
20.40
20.45
20.40
-0.15
1
77898
13:14:34
20.40
20.45
20.40
-0.15
2
77897
13:14:26
20.40
20.45
20.40
-0.15
5
77895
13:14:21
20.40
20.45
20.45
-0.10
15
77890
13:14:21
20.40
20.45
20.40
-0.15
1
77875
13:14:21
20.40
20.45
20.40
-0.15
1
77874
13:14:20
20.40
20.45
20.40
-0.15
10
77873
13:14:15
20.40
20.45
20.40
-0.15
1
77863
13:14:15
20.40
20.45
20.40
-0.15
2
77862
13:14:14
20.40
20.45
20.40
-0.15
2
77860
13:14:12
20.40
20.45
20.45
-0.10
2
77858
13:14:10
20.40
20.45
20.40
-0.15
1
77856
13:14:06
20.40
20.45
20.40
-0.15
3
77855
13:14:05
20.40
20.45
20.40
-0.15
1
77852
13:14:02
20.40
20.45
20.40
-0.15
2
77851
13:14:00
20.40
20.45
20.40
-0.15
1
77849
13:13:59
20.40
20.45
20.40
-0.15
5
77848
13:13:57
20.40
20.45
20.45
-0.10
15
77843
13:13:51
20.40
20.45
20.40
-0.15
4
77828
13:13:50
20.40
20.45
20.40
-0.15
100
77824
13:13:49
20.40
20.45
20.40
-0.15
3
77724
13:13:45
20.40
20.45
20.40
-0.15
1
77721
13:13:42
20.40
20.45
20.40
-0.15
2
77720
13:13:34
20.40
20.45
20.45
-0.10
15
77718
13:13:33
20.40
20.45
20.40
-0.15
3
77703
13:13:32
20.40
20.45
20.40
-0.15
7
77700
13:13:30
20.40
20.45
20.40
-0.15
1
77693
13:13:20
20.40
20.45
20.40
-0.15
1
77692
13:13:18
20.40
20.45
20.40
-0.15
5
77691
13:13:14
20.40
20.45
20.45
-0.10
1
77686
13:13:14
20.40
20.45
20.40
-0.15
10
77685
13:13:11
20.40
20.45
20.45
-0.10
15
77675
13:13:07
20.40
20.45
20.45
-0.10
2
77660
13:13:07
20.40
20.45
20.40
-0.15
10
77658
13:13:02
20.40
20.45
20.40
-0.15
1
77648
13:13:00
20.40
20.45
20.40
-0.15
1
77647
13:13:00
20.40
20.45
20.40
-0.15
5
77646
13:12:57
20.40
20.45
20.40
-0.15
2
77641
13:12:52
20.40
20.45
20.45
-0.10
1
77639
13:12:48
20.40
20.45
20.45
-0.10
1
77638
13:12:48
20.40
20.45
20.45
-0.10
15
77637
13:12:45
20.40
20.45
20.40
-0.15
2
77622
13:12:44
20.40
20.45
20.40
-0.15
5
77620
13:12:43
20.40
20.45
20.45
-0.10
1
77615
13:12:35
20.40
20.45
20.45
-0.10
1
77614
13:12:34
20.40
20.45
20.45
-0.10
10
77613
13:12:30
20.40
20.45
20.40
-0.15
3
77603
13:12:27
20.40
20.45
20.45
-0.10
1
77600
13:12:27
20.40
20.45
20.45
-0.10
1
77599
13:12:23
20.40
20.45
20.45
-0.10
10
77598
13:12:22
20.40
20.45
20.40
-0.15
2
77588
13:12:20
20.40
20.45
20.40
-0.15
9
77586
13:12:20
20.40
20.45
20.40
-0.15
5
77577
13:12:18
20.40
20.45
20.45
-0.10
1
77572
13:12:16
20.40
20.45
20.40
-0.15
3
77571
13:12:15
20.40
20.45
20.40
-0.15
1
77568
13:12:14
20.40
20.45
20.45
-0.10
1
77567
13:12:11
20.40
20.45
20.45
-0.10
1
77566
13:12:11
20.40
20.45
20.45
-0.10
1
77565
13:12:09
20.40
20.45
20.45
-0.10
1
77564
13:12:00
20.40
20.45
20.45
-0.10
1
77563
13:11:56
20.40
20.45
20.40
-0.15
15
77562
13:11:54
20.40
20.45
20.45
-0.10
1
77547
13:11:51
20.40
20.45
20.45
-0.10
1
77546
13:11:48
20.40
20.45
20.45
-0.10
1
77545
13:11:42
20.40
20.45
20.45
-0.10
2
77544
13:11:42
20.40
20.45
20.45
-0.10
1
77542
13:11:40
20.40
20.45
20.45
-0.10
5
77541
13:11:40
20.40
20.45
20.45
-0.10
1
77536
13:11:38
20.40
20.45
20.45
-0.10
2
77535
13:11:37
20.40
20.45
20.45
-0.10
1
77533
13:11:36
20.40
20.45
20.45
-0.10
2
77532
13:11:35
20.40
20.45
20.45
-0.10
1
77530
13:11:35
20.40
20.45
20.45
-0.10
1
77529
13:11:34
20.40
20.45
20.45
-0.10
1
77528
13:11:33
20.40
20.45
20.45
-0.10
1
77527
13:11:26
20.40
20.45
20.45
-0.10
1
77526
13:11:24
20.40
20.45
20.45
-0.10
1
77525
13:11:15
20.40
20.45
20.45
-0.10
1
77524
13:11:11
20.40
20.45
20.45
-0.10
5
77523
13:11:06
20.40
20.45
20.45
-0.10
1
77518
13:11:05
20.40
20.45
20.45
-0.10
10
77517
13:11:04
20.40
20.45
20.45
-0.10
4
77507
13:11:04
20.40
20.45
20.45
-0.10
5
77503
13:11:04
20.40
20.45
20.45
-0.10
2
77498
13:11:01
20.40
20.45
20.45
-0.10
2
77496
13:11:00
20.40
20.45
20.45
-0.10
80
77494
13:10:58
20.40
20.45
20.45
-0.10
1
77414
13:10:49
20.40
20.45
20.45
-0.10
1
77413
13:10:48
20.40
20.45
20.45
-0.10
1
77412
13:10:47
20.40
20.45
20.45
-0.10
5
77411
13:10:47
20.40
20.45
20.40
-0.15
2
77406
13:10:45
20.40
20.45
20.40
-0.15
1
77404
13:10:39
20.40
20.45
20.45
-0.10
1
77403
13:10:33
20.40
20.45
20.45
-0.10
2
77402
13:10:31
20.40
20.45
20.45
-0.10
1
77400
13:10:30
20.40
20.45
20.45
-0.10
10
77399
13:10:30
20.40
20.45
20.45
-0.10
6
77389
13:10:22
20.40
20.45
20.45
-0.10
1
77383
13:10:20
20.40
20.45
20.45
-0.10
1
77382
13:10:13
20.40
20.45
20.45
-0.10
1
77381
13:10:04
20.40
20.45
20.45
-0.10
1
77380
13:10:03
20.40
20.45
20.45
-0.10
2
77379
13:10:03
20.40
20.45
20.40
-0.15
2
77377
13:09:57
20.40
20.45
20.45
-0.10
4
77375
13:09:55
20.40
20.45
20.45
-0.10
1
77371
13:09:54
20.40
20.45
20.40
-0.15
2
77370
13:09:52
20.40
20.45
20.40
-0.15
1
77368
13:09:51
20.40
20.45
20.45
-0.10
1
77367
13:09:43
20.40
20.45
20.45
-0.10
1
77366
13:09:40
20.40
20.45
20.40
-0.15
1
77365
13:09:35
20.40
20.45
20.40
-0.15
2
77364
13:09:34
20.40
20.45
20.40
-0.15
11
77362
13:09:34
20.40
20.45
20.45
-0.10
5
77351
13:09:24
20.40
20.45
20.45
-0.10
3
77346
13:09:23
20.40
20.45
20.45
-0.10
1
77343
13:09:21
20.40
20.45
20.40
-0.15
1
77342
13:09:10
20.45
20.50
20.45
-0.10
1
77341
13:09:08
20.40
20.45
20.45
-0.10
1
77340
13:09:08
20.40
20.45
20.45
-0.10
1
77339
13:09:07
20.45
20.50
20.40
-0.15
9
77338
13:09:07
20.45
20.50
20.45
-0.10
1
77329
13:09:07
20.40
20.45
20.45
-0.10
128
77328
13:09:07
20.40
20.45
20.45
-0.10
1
77200
13:09:01
20.40
20.45
20.45
-0.10
1
77199
13:09:00
20.40
20.45
20.45
-0.10
2
77198
13:09:00
20.40
20.45
20.45
-0.10
1
77196
13:08:59
20.40
20.45
20.45
-0.10
10
77195
13:08:58
20.40
20.45
20.40
-0.15
1
77185
13:08:58
20.40
20.45
20.40
-0.15
10
77184
13:08:49
20.40
20.45
20.45
-0.10
1
77174
13:08:48
20.40
20.45
20.40
-0.15
9
77173
13:08:43
20.40
20.45
20.40
-0.15
1
77164
13:08:43
20.40
20.45
20.45
-0.10
30
77163
13:08:38
20.40
20.45
20.45
-0.10
3
77133
13:08:38
20.45
20.50
20.45
-0.10
15
77130
13:08:36
20.45
20.50
20.45
-0.10
1
77115
13:08:35
20.45
20.50
20.45
-0.10
5
77114
13:08:32
20.40
20.45
20.45
-0.10
7
77109
13:08:32
20.40
20.45
20.45
-0.10
10
77102
13:08:32
20.40
20.45
20.45
-0.10
13
77092
13:08:32
20.40
20.45
20.45
-0.10
1
77079
13:08:29
20.40
20.45
20.45
-0.10
1
77078
13:08:29
20.40
20.45
20.45
-0.10
3
77077
13:08:27
20.40
20.50
20.40
-0.15
1
77074
13:08:27
20.40
20.45
20.45
-0.10
25
77073
13:08:27
20.40
20.45
20.45
-0.10
4
77048
13:08:27
20.40
20.45
20.45
-0.10
1
77044
13:08:27
20.40
20.45
20.45
-0.10
1
77043
13:08:22
20.40
20.45
20.45
-0.10
1
77042
13:08:22
20.40
20.45
20.45
-0.10
1
77041
13:08:22
20.40
20.45
20.45
-0.10
1
77040
13:08:20
20.40
20.45
20.45
-0.10
3
77039
13:08:20
20.40
20.45
20.45
-0.10
5
77036
13:08:20
20.40
20.45
20.45
-0.10
7
77031
13:08:20
20.45
20.50
20.45
-0.10
89
77024
13:08:11
20.45
20.50
20.45
-0.10
1
76935
13:08:11
20.45
20.50
20.45
-0.10
2
76934
13:08:11
20.45
20.50
20.45
-0.10
6
76932
13:08:10
20.45
20.50
20.45
-0.10
2
76926
13:08:09
20.45
20.50
20.45
-0.10
1
76924
13:08:09
20.45
20.50
20.45
-0.10
1
76923
13:08:06
20.45
20.50
20.45
-0.10
5
76922
13:08:04
20.45
20.50
20.45
-0.10
20
76917
13:08:01
20.45
20.50
20.45
-0.10
5
76897
13:07:59
20.45
20.50
20.45
-0.10
6
76892
13:07:56
20.45
20.50
20.45
-0.10
1
76886
13:07:52
20.45
20.50
20.45
-0.10
5
76885
13:07:51
20.45
20.50
20.45
-0.10
10
76880
13:07:50
20.45
20.50
20.50
-0.05
10
76870
13:07:44
20.45
20.50
20.50
-0.05
1
76860
13:07:43
20.45
20.50
20.45
-0.10
2
76859
13:07:43
20.45
20.50
20.45
-0.10
10
76857
13:07:41
20.45
20.50
20.45
-0.10
1
76847
13:07:36
20.45
20.50
20.45
-0.10
1
76846
13:07:35
20.45
20.50
20.45
-0.10
5
76845
13:07:33
20.45
20.50
20.45
-0.10
5
76840
13:07:26
20.45
20.50
20.50
-0.05
66
76835
13:07:26
20.45
20.50
20.45
-0.10
40
76769
13:07:11
20.45
20.50
20.45
-0.10
1
76729
13:07:09
20.45
20.50
20.45
-0.10
5
76728
13:07:09
20.45
20.50
20.45
-0.10
1
76723
13:07:08
20.45
20.50
20.45
-0.10
2
76722
13:07:04
20.45
20.50
20.45
-0.10
1
76720
13:07:00
20.45
20.50
20.45
-0.10
15
76719
13:06:51
20.45
20.50
20.45
-0.10
1
76704
13:06:50
20.45
20.50
20.45
-0.10
1
76703
13:06:47
20.45
20.50
20.45
-0.10
1
76702
13:06:45
20.45
20.50
20.45
-0.10
30
76701
13:06:41
20.45
20.50
20.45
-0.10
5
76671
13:06:41
20.45
20.50
20.45
-0.10
1
76666
13:06:36
20.45
20.50
20.45
-0.10
1
76665
13:06:36
20.45
20.50
20.45
-0.10
1
76664
13:06:34
20.45
20.50
20.45
-0.10
1
76663
13:06:34
20.45
20.50
20.45
-0.10
1
76662
13:06:33
20.45
20.50
20.45
-0.10
1
76661
13:06:28
20.45
20.50
20.45
-0.10
1
76660
13:06:27
20.45
20.50
20.45
-0.10
1
76659
13:06:22
20.45
20.50
20.45
-0.10
1
76658
13:06:22
20.45
20.50
20.45
-0.10
5
76657
13:06:22
20.45
20.50
20.50
-0.05
20
76652
13:06:21
20.45
20.50
20.45
-0.10
1
76632
13:06:21
20.45
20.50
20.45
-0.10
1
76631
13:06:20
20.45
20.50
20.45
-0.10
3
76630
13:06:19
20.45
20.50
20.45
-0.10
1
76627
13:06:19
20.45
20.50
20.45
-0.10
5
76626
13:06:15
20.45
20.50
20.45
-0.10
1
76621
13:06:12
20.45
20.50
20.45
-0.10
1
76620
13:06:11
20.45
20.50
20.45
-0.10
1
76619
13:06:09
20.45
20.50
20.45
-0.10
1
76618
13:06:03
20.45
20.50
20.50
-0.05
2
76617
13:06:03
20.45
20.50
20.45
-0.10
40
76615
13:05:59
20.45
20.50
20.50
-0.05
10
76575
13:05:58
20.45
20.50
20.45
-0.10
25
76565
13:05:56
20.45
20.50
20.45
-0.10
2
76540
13:05:55
20.45
20.50
20.45
-0.10
1
76538
13:05:54
20.45
20.50
20.45
-0.10
1
76537
13:05:54
20.45
20.50
20.45
-0.10
4
76536
13:05:53
20.45
20.50
20.45
-0.10
5
76532
13:05:51
20.45
20.50
20.45
-0.10
1
76527
13:05:46
20.45
20.50
20.45
-0.10
1
76526
13:05:46
20.45
20.50
20.45
-0.10
1
76525
13:05:42
20.45
20.50
20.45
-0.10
1
76524
13:05:41
20.45
20.50
20.45
-0.10
1
76523
13:05:39
20.45
20.50
20.45
-0.10
2
76522
13:05:38
20.45
20.50
20.45
-0.10
130
76520
13:05:37
20.45
20.50
20.50
-0.05
2
76390
13:05:36
20.45
20.50
20.45
-0.10
2
76388
13:05:35
20.45
20.50
20.45
-0.10
2
76386
13:05:32
20.45
20.50
20.45
-0.10
9
76384
13:05:27
20.45
20.50
20.50
-0.05
1
76375
13:05:26
20.45
20.50
20.45
-0.10
2
76374
13:05:25
20.45
20.50
20.50
-0.05
2
76372
13:05:25
20.45
20.50
20.45
-0.10
2
76370
13:05:23
20.45
20.50
20.45
-0.10
1
76368
13:05:22
20.45
20.50
20.45
-0.10
1
76367
13:05:20
20.45
20.50
20.50
-0.05
4
76366
13:05:20
20.45
20.50
20.50
-0.05
30
76362
13:05:18
20.45
20.50
20.45
-0.10
4
76332
13:05:14
20.45
20.50
20.45
-0.10
1
76328
13:05:12
20.45
20.50
20.45
-0.10
1
76327
13:05:11
20.45
20.50
20.45
-0.10
2
76326
13:05:11
20.45
20.50
20.45
-0.10
2
76324
13:05:11
20.45
20.50
20.45
-0.10
3
76322
13:05:09
20.45
20.50
20.45
-0.10
1
76319
13:05:07
20.45
20.50
20.45
-0.10
1
76318
13:05:06
20.45
20.50
20.45
-0.10
1
76317
13:05:06
20.45
20.50
20.45
-0.10
1
76316
13:05:02
20.45
20.50
20.45
-0.10
33
76315
13:04:58
20.45
20.50
20.45
-0.10
1
76282
13:04:57
20.45
20.50
20.45
-0.10
3
76281
13:04:55
20.45
20.50
20.45
-0.10
1
76278
13:04:50
20.45
20.50
20.45
-0.10
1
76277
13:04:49
20.45
20.50
20.45
-0.10
8
76276
13:04:42
20.45
20.50
20.45
-0.10
3
76268
13:04:40
20.45
20.50
20.45
-0.10
2
76265
13:04:39
20.45
20.50
20.45
-0.10
3
76263
13:04:30
20.45
20.50
20.45
-0.10
10
76260
13:04:25
20.45
20.50
20.45
-0.10
1
76250
13:04:22
20.45
20.50
20.50
-0.05
5
76249
13:04:22
20.45
20.50
20.45
-0.10
1
76244
13:04:16
20.45
20.50
20.50
-0.05
15
76243
13:04:13
20.45
20.50
20.45
-0.10
1
76228
13:04:10
20.45
20.50
20.45
-0.10
1
76227
13:04:01
20.45
20.50
20.45
-0.10
1
76226
13:04:00
20.45
20.50
20.50
-0.05
3
76225
13:03:59
20.45
20.50
20.45
-0.10
50
76222
13:03:55
20.45
20.50
20.45
-0.10
2
76172
13:03:53
20.45
20.50
20.50
-0.05
15
76170
13:03:51
20.45
20.50
20.45
-0.10
4
76155
13:03:49
20.45
20.50
20.45
-0.10
2
76151
13:03:41
20.45
20.50
20.45
-0.10
10
76149
13:03:38
20.45
20.50
20.45
-0.10
5
76139
13:03:38
20.45
20.50
20.45
-0.10
1
76134
13:03:31
20.45
20.50
20.45
-0.10
10
76133
13:03:30
20.45
20.50
20.45
-0.10
3
76123
13:03:30
20.45
20.50
20.50
-0.05
15
76120
13:03:29
20.45
20.50
20.45
-0.10
5
76105
13:03:28
20.45
20.50
20.45
-0.10
55
76100
13:03:23
20.45
20.50
20.45
-0.10
50
76045
13:03:22
20.45
20.50
20.45
-0.10
1
75995
13:03:19
20.45
20.50
20.45
-0.10
1
75994
13:03:09
20.45
20.50
20.45
-0.10
3
75993
13:03:08
20.45
20.50
20.50
-0.05
97
75990
13:03:07
20.45
20.50
20.50
-0.05
15
75893
13:03:05
20.45
20.50
20.45
-0.10
1
75878
13:02:55
20.45
20.50
20.45
-0.10
8
75877
13:02:51
20.45
20.50
20.45
-0.10
2
75869
13:02:51
20.40
20.45
20.45
-0.10
438
75867
13:02:51
20.40
20.45
20.45
-0.10
1
75429
13:02:51
20.40
20.45
20.45
-0.10
1
75428
13:02:51
20.40
20.45
20.45
-0.10
33
75427
13:02:51
20.40
20.45
20.45
-0.10
31
75394
13:02:51
20.40
20.45
20.45
-0.10
300
75363
13:02:43
20.40
20.45
20.45
-0.10
1
75063
13:02:43
20.40
20.45
20.45
-0.10
15
75062
13:02:39
20.40
20.45
20.40
-0.15
4
75047
13:02:31
20.40
20.45
20.40
-0.15
1
75043
13:02:28
20.40
20.45
20.40
-0.15
1
75042
13:02:23
20.40
20.45
20.40
-0.15
1
75041
13:02:23
20.40
20.45
20.40
-0.15
8
75040
13:02:23
20.40
20.45
20.40
-0.15
2
75032
13:02:21
20.40
20.45
20.45
-0.10
8
75030
13:02:20
20.40
20.45
20.45
-0.10
15
75022
13:02:20
20.40
20.45
20.40
-0.15
5
75007
13:02:16
20.40
20.45
20.40
-0.15
1
75002
13:02:11
20.40
20.45
20.40
-0.15
2
75001
13:02:06
20.40
20.45
20.40
-0.15
30
74999
13:02:01
20.40
20.45
20.40
-0.15
1
74969
13:01:59
20.40
20.45
20.40
-0.15
2
74968
13:01:57
20.40
20.45
20.45
-0.10
15
74966
13:01:53
20.40
20.45
20.45
-0.10
7
74951
13:01:46
20.40
20.45
20.40
-0.15
1
74944
13:01:38
20.40
20.45
20.40
-0.15
1
74943
13:01:34
20.40
20.45
20.45
-0.10
15
74942
13:01:25
20.40
20.45
20.40
-0.15
2
74927
13:01:25
20.40
20.45
20.45
-0.10
5
74925
13:01:23
20.40
20.45
20.40
-0.15
1
74920
13:01:19
20.40
20.45
20.45
-0.10
15
74919
13:01:15
20.40
20.45
20.40
-0.15
1
74904
13:01:14
20.40
20.45
20.45
-0.10
8
74903
13:01:11
20.40
20.45
20.45
-0.10
15
74895
13:01:10
20.40
20.45
20.45
-0.10
2
74880
13:01:10
20.40
20.45
20.45
-0.10
15
74878
13:00:57
20.40
20.45
20.45
-0.10
15
74863
13:00:51
20.40
20.45
20.40
-0.15
1
74848
13:00:47
20.40
20.45
20.40
-0.15
1
74847
13:00:44
20.40
20.45
20.40
-0.15
1
74846
13:00:41
20.40
20.45
20.40
-0.15
1
74845
13:00:21
20.40
20.45
20.40
-0.15
10
74844
13:00:21
20.40
20.45
20.40
-0.15
1
74834
13:00:12
20.40
20.45
20.40
-0.15
1
74833
13:00:07
20.40
20.45
20.45
-0.10
3
74832
13:00:06
20.40
20.45
20.45
-0.10
9
74829
13:00:06
20.40
20.45
20.45
-0.10
4
74820
12:59:56
20.40
20.45
20.45
-0.10
5
74816
12:59:50
20.40
20.45
20.45
-0.10
50
74811
12:59:48
20.40
20.45
20.40
-0.15
1
74761
12:59:47
20.40
20.45
20.40
-0.15
2
74760
12:59:47
20.40
20.45
20.40
-0.15
5
74758
12:59:42
20.40
20.45
20.40
-0.15
11
74753
12:59:36
20.40
20.45
20.40
-0.15
1
74742
12:59:09
20.40
20.45
20.40
-0.15
1
74741
12:59:06
20.40
20.45
20.40
-0.15
2
74740
12:59:03
20.40
20.45
20.40
-0.15
1
74738
12:59:00
20.40
20.45
20.40
-0.15
2
74737
12:58:46
20.40
20.45
20.45
-0.10
30
74735
12:58:41
20.40
20.45
20.40
-0.15
6
74705
12:58:37
20.40
20.45
20.40
-0.15
2
74699
12:58:37
20.40
20.45
20.40
-0.15
1
74697
12:58:31
20.40
20.45
20.40
-0.15
10
74696
12:58:28
20.40
20.45
20.40
-0.15
3
74686
12:58:21
20.40
20.45
20.40
-0.15
10
74683
12:58:20
20.40
20.45
20.40
-0.15
1
74673
12:58:01
20.40
20.45
20.40
-0.15
1
74672
12:58:00
20.40
20.45
20.40
-0.15
1
74671
12:57:50
20.40
20.45
20.45
-0.10
10
74670
12:57:48
20.40
20.45
20.40
-0.15
1
74660
12:57:46
20.40
20.45
20.40
-0.15
4
74659
12:57:40
20.40
20.45
20.40
-0.15
3
74655
12:57:39
20.40
20.45
20.40
-0.15
21
74652
12:57:32
20.40
20.45
20.40
-0.15
2
74631
12:57:31
20.40
20.45
20.40
-0.15
1
74629
12:57:31
20.35
20.40
20.40
-0.15
3
74628
12:57:31
20.40
20.45
20.40
-0.15
6
74625
12:57:25
20.40
20.45
20.40
-0.15
5
74619
12:57:21
20.40
20.45
20.40
-0.15
3
74614
12:57:16
20.40
20.45
20.40
-0.15
1
74611
12:57:15
20.40
20.45
20.40
-0.15
1
74610
12:57:14
20.40
20.45
20.40
-0.15
2
74609
12:57:10
20.40
20.45
20.40
-0.15
5
74607
12:57:09
20.40
20.45
20.40
-0.15
3
74602
12:57:07
20.40
20.45
20.45
-0.10
1
74599
12:57:07
20.40
20.45
20.40
-0.15
2
74598
12:57:06
20.40
20.45
20.40
-0.15
6
74596
12:57:05
20.40
20.45
20.40
-0.15
2
74590
12:57:02
20.40
20.45
20.45
-0.10
1
74588
12:57:00
20.40
20.45
20.40
-0.15
10
74587
12:56:54
20.40
20.45
20.40
-0.15
70
74577
12:56:54
20.40
20.45
20.45
-0.10
5
74507
12:56:53
20.40
20.45
20.40
-0.15
1
74502
12:56:45
20.40
20.45
20.45
-0.10
3
74501
12:56:39
20.40
20.45
20.40
-0.15
1
74498
12:56:34
20.40
20.45
20.40
-0.15
1
74497
12:56:27
20.40
20.45
20.40
-0.15
1
74496
12:56:26
20.40
20.45
20.40
-0.15
25
74495
12:56:22
20.40
20.45
20.45
-0.10
1
74470
12:56:22
20.40
20.45
20.40
-0.15
2
74469
12:56:17
20.40
20.45
20.40
-0.15
1
74467
12:56:15
20.40
20.45
20.45
-0.10
3
74466
12:56:13
20.40
20.45
20.45
-0.10
1
74463
12:56:13
20.40
20.45
20.45
-0.10
1
74462
12:56:12
20.40
20.45
20.40
-0.15
15
74461
12:56:08
20.40
20.45
20.45
-0.10
15
74446
12:56:00
20.40
20.45
20.40
-0.15
10
74431
12:56:00
20.40
20.45
20.40
-0.15
2
74421
12:56:00
20.40
20.45
20.40
-0.15
1
74419
12:55:56
20.40
20.45
20.40
-0.15
7
74418
12:55:56
20.40
20.45
20.40
-0.15
10
74411
12:55:52
20.40
20.45
20.40
-0.15
20
74401
12:55:51
20.40
20.45
20.40
-0.15
2
74381
12:55:50
20.40
20.45
20.40
-0.15
10
74379
12:55:49
20.40
20.45
20.40
-0.15
1
74369
12:55:45
20.40
20.45
20.40
-0.15
1
74368
12:55:45
20.40
20.45
20.45
-0.10
15
74367
12:55:45
20.40
20.45
20.40
-0.15
2
74352
12:55:31
20.40
20.45
20.40
-0.15
3
74350
12:55:22
20.40
20.45
20.45
-0.10
15
74347
12:55:13
20.40
20.45
20.40
-0.15
10
74332
12:55:13
20.40
20.45
20.40
-0.15
3
74322
12:55:00
20.40
20.45
20.40
-0.15
2
74319
12:54:58
20.40
20.45
20.45
-0.10
15
74317
12:54:52
20.40
20.45
20.40
-0.15
2
74302
12:54:52
20.40
20.45
20.40
-0.15
5
74300
12:54:51
20.40
20.45
20.40
-0.15
10
74295
12:54:41
20.40
20.45
20.40
-0.15
1
74285
12:54:40
20.35
20.40
20.40
-0.15
3
74284
12:54:40
20.40
20.45
20.40
-0.15
2
74281
12:54:37
20.35
20.40
20.40
-0.15
9
74279
12:54:37
20.40
20.45
20.40
-0.15
2
74270
12:54:37
20.40
20.45
20.40
-0.15
3
74268
12:54:37
20.40
20.45
20.40
-0.15
33
74265
12:54:36
20.40
20.45
20.40
-0.15
1
74232
12:54:36
20.40
20.45
20.40
-0.15
10
74231
12:54:36
20.40
20.45
20.40
-0.15
4
74221
12:54:35
20.40
20.45
20.45
-0.10
15
74217
12:54:33
20.40
20.45
20.40
-0.15
3
74202
12:54:29
20.40
20.45
20.45
-0.10
2
74199
12:54:29
20.40
20.45
20.40
-0.15
9
74197
12:54:29
20.40
20.45
20.40
-0.15
1
74188
12:54:28
20.40
20.45
20.40
-0.15
1
74187
12:54:25
20.40
20.45
20.40
-0.15
20
74186
12:54:24
20.40
20.45
20.40
-0.15
5
74166
12:54:22
20.40
20.45
20.40
-0.15
2
74161
12:54:22
20.40
20.45
20.40
-0.15
3
74159
12:54:21
20.40
20.45
20.40
-0.15
4
74156
12:54:21
20.40
20.45
20.40
-0.15
1
74152
12:54:20
20.40
20.45
20.40
-0.15
2
74151
12:54:19
20.40
20.45
20.40
-0.15
20
74149
12:54:19
20.40
20.45
20.40
-0.15
10
74129
12:54:18
20.40
20.45
20.40
-0.15
1
74119
12:54:18
20.40
20.45
20.40
-0.15
3
74118
12:54:18
20.40
20.45
20.40
-0.15
1
74115
12:54:16
20.40
20.45
20.40
-0.15
1
74114
12:54:15
20.40
20.45
20.40
-0.15
3
74113
12:54:15
20.40
20.45
20.40
-0.15
8
74110
12:54:12
20.40
20.45
20.45
-0.10
15
74102
12:54:10
20.40
20.45
20.40
-0.15
3
74087
12:54:10
20.40
20.45
20.40
-0.15
20
74084
12:54:08
20.40
20.45
20.40
-0.15
25
74064
12:54:06
20.40
20.45
20.40
-0.15
10
74039
12:54:05
20.40
20.45
20.40
-0.15
1
74029
12:54:02
20.40
20.45
20.40
-0.15
1
74028
12:54:02
20.40
20.45
20.40
-0.15
5
74027
12:54:02
20.40
20.45
20.40
-0.15
1
74022
12:54:02
20.40
20.45
20.40
-0.15
2
74021
12:53:58
20.40
20.45
20.40
-0.15
3
74019
12:53:56
20.40
20.45
20.40
-0.15
24
74016
12:53:54
20.40
20.45
20.40
-0.15
2
73992
12:53:54
20.40
20.45
20.40
-0.15
40
73990
12:53:53
20.40
20.45
20.40
-0.15
2
73950
12:53:53
20.40
20.45
20.40
-0.15
2
73948
12:53:52
20.40
20.45
20.40
-0.15
5
73946
12:53:52
20.40
20.45
20.45
-0.10
1
73941
12:53:51
20.40
20.45
20.40
-0.15
1
73940
12:53:50
20.40
20.45
20.40
-0.15
80
73939
12:53:49
20.40
20.45
20.45
-0.10
15
73859
12:53:46
20.40
20.45
20.40
-0.15
20
73844
12:53:44
20.40
20.45
20.40
-0.15
4
73824
12:53:43
20.40
20.45
20.40
-0.15
1
73820
12:53:42
20.40
20.45
20.40
-0.15
4
73819
12:53:40
20.40
20.45
20.40
-0.15
1
73815
12:53:38
20.40
20.45
20.40
-0.15
60
73814
12:53:31
20.40
20.45
20.40
-0.15
1
73754
12:53:27
20.40
20.45
20.40
-0.15
1
73753
12:53:26
20.40
20.45
20.40
-0.15
1
73752
12:53:25
20.40
20.45
20.45
-0.10
15
73751
12:53:24
20.40
20.45
20.40
-0.15
1
73736
12:53:18
20.40
20.45
20.40
-0.15
1
73735
12:53:17
20.40
20.45
20.40
-0.15
1
73734
12:53:10
20.40
20.45
20.40
-0.15
1
73733
12:53:10
20.40
20.45
20.40
-0.15
3
73732
12:53:02
20.40
20.45
20.45
-0.10
15
73729
12:52:56
20.40
20.45
20.40
-0.15
1
73714
12:52:55
20.40
20.45
20.45
-0.10
8
73713
12:52:50
20.40
20.45
20.40
-0.15
5
73705
12:52:50
20.40
20.45
20.40
-0.15
1
73700
12:52:48
20.40
20.45
20.40
-0.15
1
73699
12:52:48
20.40
20.45
20.45
-0.10
1
73698
12:52:46
20.40
20.45
20.40
-0.15
3
73697
12:52:46
20.40
20.45
20.40
-0.15
50
73694
12:52:46
20.40
20.45
20.40
-0.15
1
73644
12:52:45
20.40
20.45
20.40
-0.15
3
73643
12:52:39
20.40
20.45
20.45
-0.10
15
73640
12:52:36
20.40
20.45
20.40
-0.15
6
73625
12:52:32
20.40
20.45
20.40
-0.15
1
73619
12:52:25
20.40
20.45
20.45
-0.10
1
73618
12:52:16
20.40
20.45
20.45
-0.10
15
73617
12:52:11
20.40
20.45
20.40
-0.15
6
73602
12:52:11
20.40
20.45
20.40
-0.15
7
73596
12:52:07
20.40
20.45
20.40
-0.15
5
73589
12:51:52
20.40
20.45
20.45
-0.10
15
73584
12:51:51
20.40
20.45
20.40
-0.15
5
73569
12:51:41
20.40
20.45
20.40
-0.15
7
73564
12:51:39
20.40
20.45
20.40
-0.15
3
73557
12:51:29
20.40
20.45
20.45
-0.10
15
73554
12:51:28
20.40
20.45
20.45
-0.10
1
73539
12:51:18
20.40
20.45
20.45
-0.10
1
73538
12:51:16
20.40
20.45
20.40
-0.15
1
73537
12:51:08
20.40
20.45
20.40
-0.15
1
73536
12:51:06
20.40
20.45
20.45
-0.10
15
73535
12:51:05
20.40
20.45
20.40
-0.15
1
73520
12:50:58
20.40
20.45
20.40
-0.15
1
73519
12:50:52
20.40
20.45
20.40
-0.15
71
73518
12:50:43
20.40
20.45
20.45
-0.10
15
73447
12:50:40
20.40
20.45
20.40
-0.15
1
73432
12:50:34
20.40
20.45
20.45
-0.10
1
73431
12:50:33
20.40
20.45
20.45
-0.10
1
73430
12:50:29
20.40
20.45
20.40
-0.15
3
73429
12:50:26
20.40
20.45
20.45
-0.10
1
73426
12:50:25
20.40
20.45
20.45
-0.10
10
73425
12:50:20
20.40
20.45
20.45
-0.10
15
73415
12:50:18
20.40
20.45
20.40
-0.15
2
73400
12:50:13
20.40
20.45
20.45
-0.10
10
73398
12:50:09
20.40
20.45
20.40
-0.15
1
73388
12:50:05
20.40
20.45
20.45
-0.10
30
73387
12:50:03
20.40
20.45
20.40
-0.15
1
73357
12:50:01
20.40
20.45
20.45
-0.10
10
73356
12:49:59
20.40
20.45
20.40
-0.15
4
73346
12:49:58
20.40
20.45
20.40
-0.15
2
73342
12:49:56
20.40
20.45
20.40
-0.15
1
73340
12:49:54
20.40
20.45
20.40
-0.15
30
73339
12:49:52
20.40
20.45
20.40
-0.15
9
73309
12:49:47
20.40
20.45
20.45
-0.10
1
73300
12:49:45
20.40
20.45
20.45
-0.10
10
73299
12:49:45
20.40
20.45
20.40
-0.15
5
73289
12:49:33
20.40
20.45
20.40
-0.15
1
73284
12:49:16
20.40
20.45
20.45
-0.10
1
73283
12:49:14
20.40
20.45
20.40
-0.15
3
73282
12:48:44
20.40
20.45
20.45
-0.10
10
73279
12:48:24
20.40
20.45
20.45
-0.10
1
73269
12:48:07
20.40
20.45
20.45
-0.10
3
73268
12:47:58
20.40
20.45
20.45
-0.10
2
73265
12:47:56
20.40
20.45
20.40
-0.15
10
73263
12:47:54
20.40
20.45
20.40
-0.15
1
73253
12:47:37
20.40
20.45
20.45
-0.10
15
73252
12:47:34
20.40
20.45
20.40
-0.15
1
73237
12:47:28
20.40
20.45
20.40
-0.15
4
73236
12:47:23
20.40
20.45
20.40
-0.15
1
73232
12:47:19
20.40
20.45
20.40
-0.15
1
73231
12:47:14
20.40
20.45
20.45
-0.10
15
73230
12:47:08
20.40
20.45
20.40
-0.15
5
73215
12:47:06
20.40
20.45
20.40
-0.15
20
73210
12:46:55
20.40
20.45
20.45
-0.10
1
73190
12:46:50
20.40
20.45
20.45
-0.10
15
73189
12:46:46
20.40
20.45
20.40
-0.15
1
73174
12:46:44
20.40
20.45
20.45
-0.10
1
73173
12:46:41
20.40
20.45
20.40
-0.15
1
73172
12:46:35
20.40
20.45
20.40
-0.15
2
73171
12:46:34
20.40
20.45
20.40
-0.15
1
73169
12:46:27
20.40
20.45
20.45
-0.10
15
73168
12:46:21
20.40
20.45
20.45
-0.10
1
73153
12:46:12
20.40
20.45
20.45
-0.10
1
73152
12:46:08
20.40
20.45
20.45
-0.10
50
73151
12:46:04
20.40
20.45
20.45
-0.10
15
73101
12:45:55
20.40
20.45
20.45
-0.10
1
73086
12:45:44
20.40
20.45
20.40
-0.15
2
73085
12:45:42
20.40
20.45
20.40
-0.15
5
73083
12:45:41
20.40
20.45
20.45
-0.10
15
73078
12:45:20
20.40
20.45
20.40
-0.15
1
73063
12:45:19
20.40
20.45
20.40
-0.15
1
73062
12:45:19
20.40
20.45
20.45
-0.10
6
73061
12:45:18
20.40
20.45
20.40
-0.15
13
73055
12:45:17
20.40
20.45
20.45
-0.10
15
73042
12:45:02
20.40
20.45
20.40
-0.15
1
73027
12:44:59
20.40
20.45
20.40
-0.15
1
73026
12:44:54
20.40
20.45
20.45
-0.10
15
73025
12:44:47
20.40
20.45
20.40
-0.15
18
73010
12:44:41
20.40
20.45
20.45
-0.10
3
72992
12:44:31
20.40
20.45
20.45
-0.10
15
72989
12:44:30
20.40
20.45
20.40
-0.15
1
72974
12:44:29
20.40
20.45
20.40
-0.15
3
72973
12:44:17
20.40
20.45
20.40
-0.15
2
72970
12:44:08
20.40
20.45
20.45
-0.10
15
72968
12:43:44
20.40
20.45
20.45
-0.10
15
72953
12:43:37
20.40
20.45
20.40
-0.15
10
72938
12:43:22
20.40
20.45
20.40
-0.15
4
72928
12:43:22
20.40
20.45
20.40
-0.15
1
72924
12:43:21
20.40
20.45
20.45
-0.10
15
72923
12:42:58
20.40
20.45
20.45
-0.10
15
72908
12:42:48
20.40
20.45
20.40
-0.15
1
72893
12:42:37
20.40
20.45
20.40
-0.15
5
72892
12:42:35
20.40
20.45
20.45
-0.10
15
72887
12:42:17
20.40
20.45
20.45
-0.10
10
72872
12:42:12
20.40
20.45
20.40
-0.15
1
72862
12:42:11
20.40
20.45
20.45
-0.10
15
72861
12:42:03
20.40
20.45
20.45
-0.10
1
72846
12:42:03
20.40
20.45
20.45
-0.10
1
72845
12:42:03
20.40
20.45
20.45
-0.10
1
72844
12:41:48
20.40
20.45
20.45
-0.10
15
72843
12:41:37
20.40
20.45
20.40
-0.15
1
72828
12:41:31
20.40
20.45
20.40
-0.15
5
72827
12:41:25
20.40
20.45
20.45
-0.10
15
72822
12:41:19
20.40
20.45
20.40
-0.15
1
72807
12:41:08
20.40
20.45
20.45
-0.10
1
72806
12:41:02
20.40
20.45
20.45
-0.10
15
72805
12:40:39
20.40
20.45
20.40
-0.15
3
72790
12:40:38
20.40
20.45
20.45
-0.10
15
72787
12:40:23
20.40
20.45
20.40
-0.15
13
72772
12:40:23
20.40
20.45
20.45
-0.10
1
72759
12:40:18
20.40
20.45
20.45
-0.10
1
72758
12:40:15
20.40
20.45
20.45
-0.10
15
72757
12:40:01
20.40
20.45
20.45
-0.10
1
72742
12:39:52
20.40
20.45
20.45
-0.10
15
72741
12:39:47
20.40
20.45
20.40
-0.15
1
72726
12:39:39
20.40
20.45
20.40
-0.15
3
72725
12:39:36
20.40
20.45
20.40
-0.15
4
72722
12:39:29
20.40
20.45
20.45
-0.10
15
72718
12:39:23
20.40
20.45
20.40
-0.15
1
72703
12:39:23
20.40
20.45
20.40
-0.15
2
72702
12:39:14
20.40
20.45
20.40
-0.15
1
72700
12:39:12
20.40
20.45
20.40
-0.15
1
72699
12:39:11
20.40
20.45
20.45
-0.10
1
72698
12:39:09
20.40
20.45
20.45
-0.10
1
72697
12:39:05
20.40
20.45
20.45
-0.10
15
72696
12:39:02
20.40
20.45
20.40
-0.15
1
72681
12:38:49
20.40
20.45
20.40
-0.15
30
72680
12:38:42
20.40
20.45
20.45
-0.10
15
72650
12:38:41
20.40
20.45
20.40
-0.15
2
72635
12:38:39
20.40
20.45
20.40
-0.15
1
72633
12:38:27
20.40
20.45
20.45
-0.10
1
72632
12:38:19
20.40
20.45
20.45
-0.10
15
72631
12:38:15
20.40
20.45
20.40
-0.15
20
72616
12:38:14
20.40
20.45
20.40
-0.15
1
72596
12:38:00
20.40
20.45
20.40
-0.15
1
72595
12:37:56
20.40
20.45
20.45
-0.10
15
72594
12:37:54
20.40
20.45
20.45
-0.10
4
72579
12:37:51
20.40
20.45
20.45
-0.10
1
72575
12:37:47
20.40
20.45
20.45
-0.10
1
72574
12:37:47
20.40
20.45
20.40
-0.15
1
72573
12:37:32
20.40
20.45
20.45
-0.10
15
72572
12:37:31
20.40
20.45
20.45
-0.10
1
72557
12:37:16
20.40
20.45
20.45
-0.10
1
72556
12:37:10
20.40
20.45
20.40
-0.15
1
72555
12:37:09
20.40
20.45
20.45
-0.10
15
72554
12:37:05
20.40
20.45
20.45
-0.10
10
72539
12:37:03
20.40
20.45
20.40
-0.15
13
72529
12:36:51
20.40
20.45
20.40
-0.15
1
72516
12:36:46
20.40
20.45
20.45
-0.10
15
72515
12:36:35
20.40
20.45
20.40
-0.15
3
72500
12:36:33
20.40
20.45
20.40
-0.15
1
72497
12:36:28
20.40
20.45
20.40
-0.15
1
72496
12:36:24
20.40
20.45
20.45
-0.10
2
72495
12:36:23
20.40
20.45
20.45
-0.10
15
72493
12:36:14
20.40
20.45
20.40
-0.15
10
72478
12:36:04
20.40
20.45
20.40
-0.15
20
72468
12:36:04
20.40
20.45
20.40
-0.15
5
72448
12:36:00
20.40
20.45
20.45
-0.10
15
72443
12:35:48
20.40
20.45
20.40
-0.15
10
72428
12:35:48
20.40
20.45
20.40
-0.15
1
72418
12:35:41
20.40
20.45
20.40
-0.15
15
72417
12:35:37
20.40
20.45
20.40
-0.15
1
72402
12:35:37
20.40
20.45
20.45
-0.10
1
72401
12:35:36
20.40
20.45
20.45
-0.10
15
72400
12:35:36
20.40
20.45
20.45
-0.10
1
72385
12:35:29
20.40
20.45
20.40
-0.15
3
72384
12:35:23
20.40
20.45
20.40
-0.15
1
72381
12:35:13
20.40
20.45
20.45
-0.10
15
72380
12:35:12
20.40
20.45
20.40
-0.15
3
72365
12:35:09
20.40
20.45
20.40
-0.15
1
72362
12:35:01
20.40
20.45
20.40
-0.15
3
72361
12:35:01
20.40
20.45
20.40
-0.15
74
72358
12:35:00
20.40
20.45
20.45
-0.10
1
72284
12:34:57
20.40
20.45
20.40
-0.15
8
72283
12:34:50
20.40
20.45
20.45
-0.10
15
72275
12:34:39
20.40
20.45
20.45
-0.10
1
72260
12:34:38
20.40
20.45
20.40
-0.15
2
72259
12:34:37
20.40
20.45
20.45
-0.10
1
72257
12:34:36
20.40
20.45
20.45
-0.10
30
72256
12:34:27
20.40
20.45
20.45
-0.10
15
72226
12:34:19
20.40
20.45
20.45
-0.10
3
72211
12:34:12
20.40
20.45
20.45
-0.10
5
72208
12:34:03
20.40
20.45
20.45
-0.10
15
72203
12:33:48
20.40
20.45
20.45
-0.10
5
72188
12:33:44
20.40
20.45
20.40
-0.15
2
72183
12:33:40
20.40
20.45
20.45
-0.10
1
72181
12:33:40
20.40
20.45
20.45
-0.10
15
72180
12:33:23
20.40
20.45
20.45
-0.10
2
72165
12:33:17
20.40
20.45
20.45
-0.10
2
72163
12:33:17
20.40
20.45
20.45
-0.10
15
72161
12:32:57
20.40
20.45
20.45
-0.10
1
72146
12:32:57
20.40
20.45
20.40
-0.15
1
72145
12:32:54
20.40
20.45
20.45
-0.10
15
72144
12:32:41
20.40
20.45
20.40
-0.15
1
72129
12:32:37
20.40
20.45
20.45
-0.10
1
72128
12:32:30
20.40
20.45
20.45
-0.10
15
72127
12:32:07
20.40
20.45
20.45
-0.10
15
72112
12:31:57
20.40
20.45
20.45
-0.10
1
72097
12:31:52
20.40
20.45
20.40
-0.15
1
72096
12:31:50
20.40
20.45
20.45
-0.10
8
72095
12:31:48
20.40
20.45
20.45
-0.10
2
72087
12:31:47
20.40
20.45
20.45
-0.10
2
72085
12:31:44
20.40
20.45
20.45
-0.10
15
72083
12:31:35
20.40
20.45
20.45
-0.10
1
72068
12:31:32
20.40
20.45
20.45
-0.10
3
72067
12:31:29
20.40
20.45
20.45
-0.10
1
72064
12:31:21
20.40
20.45
20.45
-0.10
15
72063
12:31:18
20.40
20.45
20.45
-0.10
10
72048
12:31:15
20.40
20.45
20.40
-0.15
2
72038
12:31:11
20.40
20.45
20.40
-0.15
3
72036
12:31:00
20.40
20.45
20.45
-0.10
2
72033
12:30:58
20.40
20.45
20.45
-0.10
1
72031
12:30:57
20.40
20.45
20.45
-0.10
15
72030
12:30:51
20.40
20.45
20.45
-0.10
2
72015
12:30:48
20.40
20.45
20.45
-0.10
3
72013
12:30:43
20.40
20.45
20.45
-0.10
1
72010
12:30:36
20.40
20.45
20.45
-0.10
1
72009
12:30:34
20.40
20.45
20.45
-0.10
15
72008
12:30:29
20.40
20.45
20.40
-0.15
2
71993
12:30:26
20.40
20.45
20.40
-0.15
10
71991
12:30:15
20.40
20.45
20.40
-0.15
1
71981
12:30:14
20.40
20.45
20.45
-0.10
10
71980
12:30:14
20.40
20.45
20.40
-0.15
2
71970
12:30:13
20.40
20.45
20.45
-0.10
4
71968
12:30:11
20.40
20.45
20.45
-0.10
15
71964
12:30:06
20.40
20.45
20.40
-0.15
2
71949
12:30:06
20.40
20.45
20.40
-0.15
1
71947
12:30:00
20.40
20.45
20.40
-0.15
1
71946
12:29:57
20.40
20.45
20.40
-0.15
2
71945
12:29:54
20.40
20.45
20.40
-0.15
2
71943
12:29:48
20.40
20.45
20.45
-0.10
15
71941
12:29:40
20.40
20.45
20.45
-0.10
10
71926
12:29:36
20.40
20.45
20.40
-0.15
2
71916
12:29:29
20.40
20.45
20.45
-0.10
2
71914
12:29:24
20.40
20.45
20.45
-0.10
15
71912
12:29:01
20.40
20.45
20.45
-0.10
15
71897
12:28:52
20.40
20.45
20.40
-0.15
2
71882
12:28:43
20.40
20.45
20.40
-0.15
5
71880
12:28:38
20.40
20.45
20.45
-0.10
15
71875
12:28:30
20.40
20.45
20.40
-0.15
1
71860
12:28:23
20.40
20.45
20.40
-0.15
2
71859
12:28:16
20.40
20.45
20.45
-0.10
2
71857
12:28:16
20.35
20.40
20.40
-0.15
23
71855
12:28:16
20.35
20.40
20.40
-0.15
4
71832
12:28:16
20.35
20.40
20.40
-0.15
4
71828
12:28:16
20.35
20.40
20.40
-0.15
20
71824
12:28:16
20.35
20.40
20.40
-0.15
2
71804
12:28:15
20.35
20.40
20.40
-0.15
15
71802
12:28:13
20.40
20.45
20.40
-0.15
162
71787
12:28:12
20.40
20.45
20.40
-0.15
20
71625
12:28:01
20.40
20.45
20.45
-0.10
1
71605
12:27:51
20.40
20.45
20.45
-0.10
15
71604
12:27:43
20.40
20.45
20.40
-0.15
2
71589
12:27:28
20.40
20.45
20.45
-0.10
15
71587
12:27:27
20.40
20.45
20.40
-0.15
15
71572
12:27:26
20.40
20.45
20.45
-0.10
2
71557
12:27:25
20.40
20.45
20.40
-0.15
4
71555
12:27:25
20.40
20.45
20.40
-0.15
4
71551
12:27:19
20.40
20.45
20.40
-0.15
2
71547
12:27:16
20.40
20.45
20.40
-0.15
1
71545
12:27:12
20.40
20.45
20.40
-0.15
5
71544
12:27:10
20.40
20.45
20.40
-0.15
3
71539
12:27:10
20.40
20.45
20.40
-0.15
2
71536
12:27:05
20.40
20.45
20.40
-0.15
1
71534
12:27:03
20.40
20.45
20.40
-0.15
1
71533
12:26:52
20.40
20.45
20.40
-0.15
1
71532
12:26:50
20.40
20.45
20.40
-0.15
1
71531
12:26:43
20.40
20.45
20.40
-0.15
1
71530
12:26:23
20.40
20.45
20.40
-0.15
1
71529
12:26:21
20.40
20.45
20.40
-0.15
1
71528
12:26:03
20.40
20.45
20.40
-0.15
1
71527
12:25:58
20.40
20.45
20.40
-0.15
2
71526
12:25:57
20.40
20.45
20.40
-0.15
5
71524
12:25:37
20.40
20.45
20.40
-0.15
12
71519
12:25:23
20.40
20.45
20.40
-0.15
1
71507
12:25:12
20.40
20.45
20.45
-0.10
2
71506
12:25:11
20.40
20.45
20.40
-0.15
20
71504
12:25:09
20.40
20.45
20.45
-0.10
15
71484
12:25:08
20.40
20.45
20.45
-0.10
2
71469
12:24:55
20.40
20.45
20.40
-0.15
2
71467
12:24:45
20.40
20.45
20.45
-0.10
15
71465
12:24:43
20.40
20.45
20.40
-0.15
2
71450
12:24:38
20.40
20.45
20.40
-0.15
1
71448
12:24:37
20.40
20.45
20.40
-0.15
2
71447
12:24:32
20.40
20.45
20.40
-0.15
4
71445
12:24:29
20.40
20.45
20.40
-0.15
5
71441
12:24:28
20.40
20.45
20.40
-0.15
1
71436
12:24:27
20.40
20.45
20.45
-0.10
1
71435
12:24:22
20.40
20.45
20.40
-0.15
10
71434
12:24:22
20.40
20.45
20.45
-0.10
15
71424
12:24:03
20.40
20.45
20.40
-0.15
1
71409
12:24:02
20.40
20.45
20.40
-0.15
1
71408
12:23:59
20.40
20.45
20.45
-0.10
15
71407
12:23:57
20.40
20.45
20.40
-0.15
2
71392
12:23:41
20.40
20.45
20.40
-0.15
16
71390
12:23:40
20.40
20.45
20.40
-0.15
1
71374
12:23:40
20.40
20.45
20.40
-0.15
9
71373
12:23:40
20.40
20.45
20.40
-0.15
10
71364
12:23:39
20.40
20.45
20.40
-0.15
1
71354
12:23:38
20.40
20.45
20.40
-0.15
5
71353
12:23:36
20.40
20.45
20.45
-0.10
15
71348
12:23:25
20.40
20.45
20.40
-0.15
1
71333
12:23:12
20.40
20.45
20.45
-0.10
15
71332
12:23:11
20.40
20.45
20.40
-0.15
3
71317
12:23:09
20.40
20.45
20.40
-0.15
1
71314
12:23:06
20.40
20.45
20.40
-0.15
22
71313
12:23:02
20.40
20.45
20.40
-0.15
30
71291
12:22:50
20.40
20.45
20.40
-0.15
2
71261
12:22:49
20.40
20.45
20.45
-0.10
15
71259
12:22:43
20.40
20.45
20.40
-0.15
1
71244
12:22:26
20.40
20.45
20.45
-0.10
15
71243
12:22:23
20.40
20.45
20.40
-0.15
2
71228
12:22:23
20.40
20.45
20.45
-0.10
1
71226
12:22:22
20.40
20.45
20.40
-0.15
6
71225
12:22:18
20.40
20.45
20.40
-0.15
2
71219
12:22:03
20.40
20.45
20.45
-0.10
15
71217
12:22:00
20.40
20.45
20.40
-0.15
1
71202
12:21:51
20.40
20.45
20.40
-0.15
2
71201
12:21:50
20.40
20.45
20.45
-0.10
1
71199
12:21:47
20.40
20.45
20.40
-0.15
5
71198
12:21:41
20.40
20.45
20.40
-0.15
10
71193
12:21:40
20.40
20.45
20.45
-0.10
15
71183
12:21:32
20.40
20.45
20.40
-0.15
5
71168
12:21:20
20.40
20.45
20.40
-0.15
2
71163
12:21:17
20.40
20.45
20.45
-0.10
1
71161
12:21:16
20.40
20.45
20.45
-0.10
15
71160
12:21:13
20.40
20.45
20.40
-0.15
1
71145
12:21:12
20.40
20.45
20.40
-0.15
2
71144
12:21:10
20.40
20.45
20.45
-0.10
1
71142
12:21:09
20.40
20.45
20.45
-0.10
5
71141
12:21:00
20.40
20.45
20.40
-0.15
1
71136
12:20:54
20.40
20.45
20.45
-0.10
2
71135
12:20:53
20.40
20.45
20.45
-0.10
15
71133
12:20:44
20.40
20.45
20.40
-0.15
2
71118
12:20:33
20.40
20.45
20.40
-0.15
2
71116
12:20:30
20.40
20.45
20.45
-0.10
15
71114
12:20:28
20.40
20.45
20.40
-0.15
1
71099
12:20:25
20.40
20.45
20.40
-0.15
15
71098
12:20:07
20.40
20.45
20.45
-0.10
15
71083
12:19:58
20.40
20.45
20.40
-0.15
2
71068
12:19:44
20.40
20.45
20.40
-0.15
20
71066
12:19:42
20.40
20.45
20.40
-0.15
2
71046
12:19:37
20.40
20.45
20.45
-0.10
1
71044
12:18:57
20.40
20.45
20.45
-0.10
15
71043
12:18:41
20.40
20.45
20.40
-0.15
50
71028
12:18:34
20.40
20.45
20.45
-0.10
15
70978
12:18:10
20.40
20.45
20.45
-0.10
15
70963
12:18:07
20.40
20.45
20.40
-0.15
2
70948
12:18:00
20.40
20.45
20.40
-0.15
10
70946
12:17:58
20.40
20.45
20.45
-0.10
1
70936
12:17:42
20.40
20.45
20.45
-0.10
1
70935
12:17:37
20.40
20.45
20.40
-0.15
11
70934
12:17:34
20.40
20.45
20.40
-0.15
3
70923
12:17:20
20.40
20.45
20.40
-0.15
1
70920
12:17:18
20.40
20.45
20.40
-0.15
6
70919
12:17:13
20.40
20.45
20.45
-0.10
2
70913
12:17:11
20.40
20.45
20.40
-0.15
3
70911
12:17:03
20.40
20.45
20.45
-0.10
1
70908
12:17:01
20.40
20.45
20.45
-0.10
1
70907
12:16:43
20.40
20.45
20.45
-0.10
20
70906
12:16:21
20.40
20.45
20.45
-0.10
1
70886
12:16:13
20.40
20.45
20.45
-0.10
50
70885
12:16:01
20.40
20.45
20.45
-0.10
50
70835
12:15:50
20.35
20.40
20.40
-0.15
210
70785
12:15:50
20.35
20.40
20.40
-0.15
5
70575
12:15:33
20.35
20.40
20.40
-0.15
10
70570
12:15:33
20.35
20.40
20.40
-0.15
2
70560
12:15:28
20.35
20.40
20.40
-0.15
1
70558
12:15:27
20.35
20.40
20.40
-0.15
10
70557
12:15:26
20.35
20.40
20.40
-0.15
5
70547
12:15:24
20.35
20.40
20.40
-0.15
2
70542
12:15:21
20.35
20.40
20.40
-0.15
15
70540
12:15:21
20.35
20.40
20.40
-0.15
10
70525
12:15:21
20.35
20.40
20.40
-0.15
1
70515
12:15:17
20.35
20.40
20.40
-0.15
1
70514
12:15:16
20.35
20.40
20.35
-0.20
1
70513
12:15:13
20.35
20.40
20.35
-0.20
1
70512
12:15:05
20.35
20.40
20.40
-0.15
1
70511
12:15:04
20.35
20.40
20.35
-0.20
1
70510
12:14:58
20.35
20.40
20.35
-0.20
1
70509
12:14:57
20.35
20.40
20.40
-0.15
50
70508
12:14:51
20.35
20.40
20.40
-0.15
3
70458
12:14:47
20.35
20.40
20.35
-0.20
2
70455
12:14:43
20.35
20.40
20.35
-0.20
5
70453
12:14:42
20.35
20.40
20.35
-0.20
5
70448
12:14:41
20.35
20.40
20.40
-0.15
15
70443
12:14:40
20.35
20.40
20.35
-0.20
1
70428
12:14:33
20.40
20.45
20.40
-0.15
127
70427
12:14:31
20.40
20.45
20.40
-0.15
1
70300
12:14:30
20.40
20.45
20.40
-0.15
100
70299
12:14:25
20.40
20.45
20.40
-0.15
5
70199
12:14:10
20.40
20.45
20.40
-0.15
1
70194
12:14:05
20.40
20.45
20.40
-0.15
20
70193
12:14:01
20.40
20.45
20.40
-0.15
50
70173
12:13:56
20.40
20.45
20.40
-0.15
6
70123
12:13:51
20.40
20.45
20.40
-0.15
1
70117
12:13:51
20.40
20.45
20.40
-0.15
1
70116
12:13:44
20.40
20.45
20.40
-0.15
1
70115
12:13:42
20.40
20.45
20.40
-0.15
10
70114
12:13:38
20.40
20.45
20.40
-0.15
3
70104
12:13:38
20.40
20.45
20.40
-0.15
1
70101
12:13:37
20.40
20.45
20.40
-0.15
1
70100
12:13:35
20.40
20.45
20.40
-0.15
57
70099
12:13:20
20.40
20.45
20.40
-0.15
1
70042
12:13:19
20.40
20.45
20.40
-0.15
2
70041
12:13:15
20.40
20.45
20.40
-0.15
50
70039
12:13:11
20.40
20.45
20.40
-0.15
1
69989
12:13:10
20.40
20.45
20.40
-0.15
10
69988
12:13:09
20.40
20.45
20.40
-0.15
1
69978
12:13:08
20.40
20.45
20.45
-0.10
15
69977
12:12:59
20.40
20.45
20.40
-0.15
1
69962
12:12:54
20.40
20.45
20.40
-0.15
3
69961
12:12:54
20.40
20.45
20.40
-0.15
5
69958
12:12:41
20.40
20.45
20.40
-0.15
2
69953
12:12:29
20.40
20.45
20.45
-0.10
1
69951
12:12:27
20.40
20.45
20.40
-0.15
5
69950
12:12:22
20.40
20.45
20.45
-0.10
1
69945
12:12:13
20.40
20.45
20.45
-0.10
1
69944
12:12:07
20.40
20.45
20.45
-0.10
4
69943
12:11:59
20.40
20.45
20.45
-0.10
1
69939
12:11:41
20.40
20.45
20.40
-0.15
1
69938
12:11:29
20.40
20.45
20.40
-0.15
1
69937
12:11:25
20.40
20.45
20.40
-0.15
1
69936
12:11:09
20.40
20.45
20.40
-0.15
1
69935
12:11:06
20.40
20.45
20.45
-0.10
10
69934
12:10:47
20.40
20.45
20.40
-0.15
1
69924
12:10:47
20.40
20.45
20.40
-0.15
5
69923
12:10:35
20.40
20.45
20.40
-0.15
3
69918
12:10:21
20.40
20.45
20.40
-0.15
3
69915
12:10:20
20.40
20.45
20.45
-0.10
1
69912
12:10:20
20.40
20.45
20.40
-0.15
2
69911
12:10:20
20.40
20.45
20.40
-0.15
1
69909
12:10:09
20.40
20.45
20.40
-0.15
1
69908
12:10:05
20.40
20.45
20.40
-0.15
2
69907
12:10:00
20.45
20.50
20.45
-0.10
6
69905
12:10:00
20.45
20.50
20.45
-0.10
1
69899
12:10:00
20.45
20.50
20.45
-0.10
20
69898
12:10:00
20.45
20.50
20.45
-0.10
2
69878
12:09:57
20.45
20.50
20.45
-0.10
1
69876
12:09:57
20.45
20.50
20.45
-0.10
8
69875
12:09:54
20.45
20.50
20.45
-0.10
10
69867
12:09:52
20.45
20.50
20.45
-0.10
2
69857
12:09:49
20.45
20.50
20.45
-0.10
2
69855
12:09:46
20.45
20.50
20.45
-0.10
1
69853
12:09:44
20.45
20.50
20.45
-0.10
6
69852
12:09:36
20.45
20.50
20.45
-0.10
2
69846
12:09:34
20.45
20.50
20.45
-0.10
1
69844
12:09:34
20.45
20.50
20.45
-0.10
5
69843
12:09:32
20.45
20.50
20.45
-0.10
1
69838
12:09:29
20.45
20.50
20.45
-0.10
5
69837
12:09:28
20.45
20.50
20.45
-0.10
2
69832
12:09:28
20.45
20.50
20.45
-0.10
2
69830
12:09:24
20.45
20.50
20.45
-0.10
8
69828
12:09:20
20.45
20.50
20.45
-0.10
2
69820
12:09:14
20.45
20.50
20.45
-0.10
1
69818
12:09:12
20.45
20.50
20.45
-0.10
1
69817
12:09:06
20.45
20.50
20.45
-0.10
1
69816
12:09:04
20.45
20.50
20.45
-0.10
3
69815
12:09:04
20.45
20.50
20.45
-0.10
1
69812
12:09:03
20.45
20.50
20.45
-0.10
100
69811
12:09:02
20.45
20.50
20.45
-0.10
1
69711
12:09:00
20.45
20.50
20.45
-0.10
1
69710
12:08:57
20.45
20.50
20.50
-0.05
10
69709
12:08:54
20.45
20.50
20.45
-0.10
8
69699
12:08:50
20.45
20.50
20.45
-0.10
1
69691
12:08:49
20.45
20.50
20.45
-0.10
22
69690
12:08:42
20.45
20.50
20.45
-0.10
1
69668
12:08:37
20.45
20.50
20.50
-0.05
2
69667
12:08:35
20.45
20.50
20.45
-0.10
2
69665
12:08:17
20.45
20.50
20.45
-0.10
10
69663
12:08:04
20.45
20.50
20.45
-0.10
3
69653
12:08:02
20.45
20.50
20.50
-0.05
1
69650
12:07:55
20.45
20.50
20.50
-0.05
1
69649
12:07:45
20.45
20.50
20.45
-0.10
1
69648
12:07:43
20.45
20.50
20.50
-0.05
15
69647
12:07:41
20.45
20.50
20.45
-0.10
3
69632
12:07:25
20.45
20.50
20.45
-0.10
2
69629
12:07:20
20.45
20.50
20.50
-0.05
15
69627
12:07:17
20.45
20.50
20.45
-0.10
2
69612
12:07:14
20.45
20.50
20.45
-0.10
3
69610
12:07:07
20.45
20.50
20.45
-0.10
1
69607
12:06:56
20.45
20.50
20.50
-0.05
15
69606
12:06:50
20.45
20.50
20.45
-0.10
1
69591
12:06:49
20.45
20.50
20.45
-0.10
4
69590
12:06:35
20.45
20.50
20.45
-0.10
1
69586
12:06:33
20.45
20.50
20.50
-0.05
15
69585
12:06:10
20.45
20.50
20.50
-0.05
15
69570
12:06:09
20.45
20.50
20.45
-0.10
2
69555
12:06:07
20.45
20.50
20.45
-0.10
1
69553
12:06:06
20.45
20.50
20.45
-0.10
1
69552
12:06:05
20.45
20.50
20.45
-0.10
1
69551
12:06:00
20.45
20.50
20.45
-0.10
1
69550
12:05:59
20.45
20.50
20.45
-0.10
1
69549
12:05:59
20.45
20.50
20.45
-0.10
1
69548
12:05:51
20.45
20.50
20.45
-0.10
1
69547
12:05:49
20.45
20.50
20.45
-0.10
1
69546
12:05:47
20.45
20.50
20.50
-0.05
15
69545
12:05:46
20.45
20.50
20.45
-0.10
7
69530
12:05:41
20.45
20.50
20.45
-0.10
1
69523
12:05:34
20.45
20.50
20.45
-0.10
1
69522
12:05:34
20.45
20.50
20.45
-0.10
1
69521
12:05:33
20.45
20.50
20.45
-0.10
1
69520
12:05:32
20.45
20.50
20.45
-0.10
1
69519
12:05:32
20.45
20.50
20.45
-0.10
140
69518
12:05:25
20.45
20.50
20.45
-0.10
1
69378
12:05:23
20.45
20.50
20.50
-0.05
15
69377
12:05:18
20.45
20.50
20.45
-0.10
1
69362
12:05:18
20.45
20.50
20.45
-0.10
5
69361
12:05:17
20.45
20.50
20.50
-0.05
2
69356
12:05:06
20.45
20.50
20.50
-0.05
3
69354
12:05:00
20.45
20.50
20.50
-0.05
15
69351
12:04:57
20.45
20.50
20.45
-0.10
1
69336
12:04:56
20.45
20.50
20.45
-0.10
5
69335
12:04:41
20.45
20.50
20.50
-0.05
2
69330
12:04:40
20.45
20.50
20.45
-0.10
5
69328
12:04:37
20.45
20.50
20.50
-0.05
15
69323
12:04:32
20.45
20.50
20.50
-0.05
1
69308
12:04:29
20.45
20.50
20.45
-0.10
1
69307
12:04:14
20.45
20.50
20.50
-0.05
15
69306
12:04:14
20.45
20.50
20.50
-0.05
15
69291
12:04:07
20.45
20.50
20.50
-0.05
2
69276
12:04:06
20.50
20.55
20.50
-0.05
10
69274
12:04:05
20.50
20.55
20.50
-0.05
10
69264
12:04:04
20.45
20.50
20.50
-0.05
10
69254
12:04:04
20.45
20.50
20.50
-0.05
15
69244
12:04:02
20.45
20.50
20.50
-0.05
12
69229
12:04:02
20.45
20.50
20.50
-0.05
1
69217
12:04:01
20.45
20.50
20.50
-0.05
11
69216
12:04:01
20.45
20.50
20.45
-0.10
1
69205
12:04:00
20.45
20.50
20.45
-0.10
2
69204
12:04:00
20.45
20.50
20.50
-0.05
16
69202
12:04:00
20.45
20.50
20.50
-0.05
10
69186
12:03:59
20.45
20.50
20.50
-0.05
1
69176
12:03:59
20.45
20.50
20.50
-0.05
12
69175
12:03:59
20.50
20.55
20.50
-0.05
432
69163
12:03:59
20.50
20.55
20.50
-0.05
100
68731
12:03:54
20.50
20.55
20.50
-0.05
1
68631
12:03:54
20.50
20.55
20.50
-0.05
20
68630
12:03:53
20.50
20.55
20.50
-0.05
1
68610
12:03:53
20.50
20.55
20.50
-0.05
10
68609
12:03:52
20.50
20.55
20.50
-0.05
1
68599
12:03:50
20.50
20.55
20.55
0
15
68598
12:03:44
20.50
20.55
20.50
-0.05
1
68583
12:03:43
20.50
20.55
20.50
-0.05
1
68582
12:03:36
20.50
20.55
20.50
-0.05
16
68581
12:03:35
20.50
20.55
20.50
-0.05
10
68565
12:03:27
20.50
20.55
20.50
-0.05
3
68555
12:03:27
20.50
20.55
20.55
0
15
68552
12:03:23
20.50
20.55
20.50
-0.05
10
68537
12:03:20
20.50
20.55
20.50
-0.05
4
68527
12:03:07
20.50
20.55
20.50
-0.05
2
68523
12:03:04
20.50
20.55
20.55
0
15
68521
12:02:58
20.50
20.55
20.50
-0.05
2
68506
12:02:54
20.50
20.55
20.50
-0.05
1
68504
12:02:53
20.50
20.55
20.50
-0.05
1
68503
12:02:51
20.50
20.55
20.50
-0.05
6
68502
12:02:46
20.50
20.55
20.50
-0.05
1
68496
12:02:46
20.50
20.55
20.50
-0.05
20
68495
12:02:45
20.50
20.55
20.50
-0.05
15
68475
12:02:41
20.50
20.55
20.55
0
15
68460
12:02:35
20.50
20.55
20.50
-0.05
8
68445
12:02:31
20.50
20.55
20.50
-0.05
1
68437
12:02:17
20.50
20.55
20.55
0
15
68436
12:01:54
20.50
20.55
20.55
0
15
68421
12:01:53
20.50
20.55
20.50
-0.05
1
68406
12:01:46
20.50
20.55
20.55
0
1
68405
12:01:31
20.50
20.55
20.55
0
15
68404
12:01:29
20.50
20.55
20.50
-0.05
1
68389
12:01:13
20.50
20.55
20.50
-0.05
3
68388
12:01:08
20.50
20.55
20.55
0
15
68385
12:01:02
20.50
20.55
20.50
-0.05
1
68370
12:00:59
20.50
20.55
20.50
-0.05
6
68369
12:00:45
20.50
20.55
20.50
-0.05
4
68363
12:00:44
20.50
20.55
20.55
0
15
68359
12:00:35
20.50
20.55
20.55
0
2
68344
12:00:32
20.50
20.55
20.50
-0.05
1
68342
12:00:29
20.50
20.55
20.55
0
15
68341
12:00:21
20.50
20.55
20.55
0
15
68326
12:00:17
20.50
20.55
20.55
0
1
68311
12:00:17
20.50
20.55
20.55
0
1
68310
12:00:11
20.50
20.55
20.55
0
1
68309
12:00:00
20.50
20.55
20.55
0
1
68308
11:59:58
20.50
20.55
20.55
0
15
68307
11:59:46
20.50
20.55
20.50
-0.05
2
68292
11:59:35
20.50
20.55
20.55
0
15
68290
11:59:32
20.50
20.55
20.50
-0.05
3
68275
11:59:18
20.50
20.55
20.50
-0.05
3
68272
11:59:12
20.50
20.55
20.55
0
2
68269
11:59:12
20.50
20.55
20.50
-0.05
1
68267
11:59:12
20.50
20.55
20.55
0
10
68266
11:59:11
20.50
20.55
20.55
0
15
68256
11:59:10
20.50
20.55
20.55
0
2
68241
11:59:08
20.50
20.55
20.50
-0.05
2
68239
11:59:04
20.50
20.55
20.50
-0.05
6
68237
11:58:56
20.50
20.55
20.55
0
5
68231
11:58:55
20.50
20.55
20.50
-0.05
1
68226
11:58:53
20.50
20.55
20.55
0
1
68225
11:58:51
20.50
20.55
20.50
-0.05
3
68224
11:58:51
20.50
20.55
20.50
-0.05
5
68221
11:58:49
20.50
20.55
20.50
-0.05
30
68216
11:58:48
20.50
20.55
20.55
0
15
68186
11:58:46
20.50
20.55
20.55
0
1
68171
11:58:42
20.50
20.55
20.50
-0.05
2
68170
11:58:40
20.50
20.55
20.50
-0.05
2
68168
11:58:36
20.50
20.55
20.50
-0.05
2
68166
11:58:34
20.50
20.55
20.50
-0.05
1
68164
11:58:25
20.50
20.55
20.55
0
15
68163
11:58:10
20.50
20.55
20.50
-0.05
1
68148
11:58:07
20.50
20.55
20.50
-0.05
4
68147
11:58:02
20.50
20.55
20.55
0
15
68143
11:57:54
20.50
20.55
20.55
0
1
68128
11:57:50
20.50
20.55
20.50
-0.05
1
68127
11:57:48
20.50
20.55
20.50
-0.05
1
68126
11:57:40
20.50
20.55
20.50
-0.05
1
68125
11:57:38
20.50
20.55
20.55
0
15
68124
11:57:29
20.45
20.55
20.45
-0.10
1
68109
11:57:29
20.45
20.50
20.50
-0.05
17
68108
11:57:29
20.45
20.50
20.50
-0.05
247
68091
11:57:29
20.45
20.50
20.50
-0.05
499
67844
11:57:27
20.45
20.50
20.50
-0.05
5
67345
11:57:26
20.45
20.50
20.45
-0.10
1
67340
11:57:26
20.45
20.50
20.50
-0.05
202
67339
11:57:25
20.45
20.50
20.50
-0.05
1
67137
11:57:20
20.45
20.50
20.50
-0.05
1
67136
11:57:19
20.45
20.50
20.50
-0.05
14
67135
11:57:15
20.45
20.50
20.50
-0.05
15
67121
11:57:05
20.45
20.50
20.50
-0.05
10
67106
11:57:04
20.45
20.50
20.45
-0.10
3
67096
11:57:01
20.45
20.50
20.45
-0.10
1
67093
11:57:00
20.45
20.50
20.45
-0.10
5
67092
11:56:54
20.45
20.50
20.45
-0.10
3
67087
11:56:52
20.45
20.50
20.50
-0.05
15
67084
11:56:45
20.45
20.50
20.45
-0.10
1
67069
11:56:29
20.45
20.50
20.50
-0.05
15
67068
11:56:27
20.45
20.50
20.45
-0.10
1
67053
11:56:19
20.45
20.50
20.45
-0.10
1
67052
11:56:19
20.45
20.50
20.45
-0.10
1
67051
11:56:13
20.45
20.50
20.50
-0.05
2
67050
11:56:05
20.45
20.50
20.50
-0.05
15
67048
11:56:03
20.45
20.50
20.45
-0.10
5
67033
11:55:47
20.45
20.50
20.50
-0.05
10
67028
11:55:42
20.45
20.50
20.45
-0.10
1
67018
11:55:42
20.45
20.50
20.50
-0.05
15
67017
11:55:41
20.45
20.50
20.45
-0.10
1
67002
11:55:32
20.45
20.50
20.45
-0.10
1
67001
11:55:19
20.45
20.50
20.50
-0.05
15
67000
11:55:14
20.45
20.50
20.50
-0.05
1
66985
11:54:56
20.45
20.50
20.50
-0.05
15
66984
11:54:49
20.45
20.50
20.45
-0.10
10
66969
11:54:48
20.45
20.50
20.45
-0.10
4
66959
11:54:45
20.45
20.50
20.45
-0.10
1
66955
11:54:44
20.45
20.50
20.45
-0.10
1
66954
11:54:44
20.45
20.50
20.45
-0.10
35
66953
11:54:32
20.45
20.50
20.45
-0.10
1
66918
11:54:32
20.45
20.50
20.50
-0.05
15
66917
11:54:28
20.45
20.50
20.45
-0.10
1
66902
11:54:22
20.45
20.50
20.45
-0.10
10
66901
11:54:15
20.45
20.50
20.45
-0.10
4
66891
11:54:09
20.45
20.50
20.50
-0.05
15
66887
11:54:01
20.45
20.50
20.50
-0.05
1
66872
11:53:46
20.45
20.50
20.50
-0.05
15
66871
11:53:45
20.45
20.50
20.50
-0.05
1
66856
11:53:28
20.45
20.50
20.50
-0.05
10
66855
11:53:26
20.45
20.50
20.50
-0.05
2
66845
11:53:23
20.45
20.50
20.50
-0.05
15
66843
11:53:02
20.45
20.50
20.45
-0.10
1
66828
11:53:00
20.45
20.50
20.50
-0.05
15
66827
11:52:50
20.45
20.50
20.45
-0.10
1
66812
11:52:36
20.45
20.50
20.45
-0.10
1
66811
11:52:36
20.45
20.50
20.50
-0.05
15
66810
11:52:30
20.45
20.50
20.45
-0.10
2
66795
11:52:28
20.45
20.50
20.45
-0.10
1
66793
11:52:21
20.45
20.50
20.45
-0.10
1
66792
11:52:14
20.45
20.50
20.45
-0.10
1
66791
11:52:13
20.45
20.50
20.50
-0.05
15
66790
11:52:08
20.45
20.50
20.45
-0.10
3
66775
11:52:02
20.45
20.50
20.45
-0.10
2
66772
11:51:54
20.45
20.50
20.45
-0.10
2
66770
11:51:52
20.45
20.50
20.45
-0.10
5
66768
11:51:50
20.45
20.50
20.50
-0.05
15
66763
11:51:49
20.45
20.50
20.45
-0.10
10
66748
11:51:35
20.45
20.50
20.45
-0.10
3
66738
11:51:30
20.45
20.50
20.45
-0.10
10
66735
11:51:27
20.45
20.50
20.50
-0.05
15
66725
11:51:08
20.45
20.50
20.45
-0.10
1
66710
11:51:04
20.45
20.50
20.50
-0.05
1
66709
11:50:58
20.45
20.50
20.45
-0.10
1
66708
11:50:41
20.45
20.50
20.50
-0.05
11
66707
11:50:32
20.45
20.50
20.45
-0.10
1
66696
11:50:16
20.45
20.50
20.45
-0.10
1
66695
11:50:05
20.45
20.50
20.45
-0.10
1
66694
11:50:03
20.45
20.50
20.50
-0.05
1
66693
11:49:37
20.45
20.50
20.45
-0.10
1
66692
11:49:34
20.45
20.50
20.45
-0.10
1
66691
11:49:25
20.45
20.50
20.45
-0.10
1
66690
11:49:25
20.45
20.50
20.45
-0.10
1
66689
11:49:04
20.45
20.50
20.45
-0.10
2
66688
11:49:03
20.45
20.50
20.45
-0.10
8
66686
11:49:03
20.45
20.50
20.45
-0.10
18
66678
11:49:03
20.40
20.45
20.45
-0.10
4
66660
11:48:44
20.40
20.45
20.50
-0.05
14
66656
11:48:44
20.40
20.45
20.45
-0.10
1
66642
11:48:42
20.40
20.45
20.45
-0.10
10
66641
11:48:32
20.40
20.45
20.45
-0.10
1
66631
11:48:26
20.40
20.45
20.40
-0.15
3
66630
11:48:25
20.40
20.45
20.45
-0.10
15
66627
11:48:15
20.40
20.45
20.45
-0.10
15
66612
11:48:12
20.40
20.45
20.45
-0.10
15
66597
11:48:09
20.40
20.45
20.45
-0.10
15
66582
11:47:59
20.40
20.45
20.40
-0.15
3
66567
11:47:58
20.40
20.45
20.45
-0.10
5
66564
11:47:54
20.40
20.45
20.45
-0.10
25
66559
11:47:50
20.40
20.45
20.40
-0.15
5
66534
11:47:47
20.40
20.45
20.45
-0.10
2
66529
11:47:35
20.40
20.45
20.40
-0.15
1
66527
11:47:34
20.40
20.45
20.45
-0.10
5
66526
11:47:26
20.40
20.45
20.45
-0.10
50
66521
11:47:02
20.40
20.45
20.40
-0.15
1
66471
11:46:44
20.40
20.45
20.40
-0.15
2
66470
11:46:40
20.40
20.45
20.45
-0.10
1
66468
11:46:13
20.40
20.45
20.45
-0.10
1
66467
11:46:04
20.40
20.45
20.45
-0.10
2
66466
11:45:36
20.45
20.50
20.45
-0.10
1
66464
11:45:26
20.45
20.50
20.45
-0.10
1
66463
11:45:21
20.45
20.50
20.45
-0.10
6
66462
11:45:21
20.40
20.45
20.45
-0.10
4
66456
11:45:16
20.45
20.50
20.45
-0.10
15
66452
11:45:16
20.40
20.45
20.45
-0.10
15
66437
11:44:51
20.45
20.50
20.40
-0.15
3
66422
11:44:51
20.45
20.50
20.45
-0.10
2
66419
11:44:48
20.45
20.50
20.45
-0.10
6
66417
11:44:48
20.40
20.45
20.45
-0.10
4
66411
11:44:47
20.40
20.45
20.45
-0.10
10
66407
11:44:46
20.40
20.45
20.45
-0.10
1
66397
11:44:46
20.40
20.45
20.45
-0.10
5
66396
11:44:45
20.40
20.45
20.45
-0.10
1
66391
11:44:44
20.40
20.45
20.45
-0.10
3
66390
11:44:44
20.40
20.45
20.45
-0.10
10
66387
11:44:42
20.40
20.45
20.45
-0.10
5
66377
11:44:41
20.40
20.45
20.45
-0.10
15
66372
11:44:40
20.40
20.45
20.45
-0.10
1
66357
11:44:39
20.40
20.45
20.45
-0.10
1
66356
11:44:39
20.40
20.45
20.45
-0.10
15
66355
11:44:38
20.40
20.45
20.45
-0.10
100
66340
11:44:28
20.40
20.45
20.45
-0.10
15
66240
11:44:26
20.40
20.45
20.45
-0.10
5
66225
11:44:20
20.40
20.45
20.45
-0.10
15
66220
11:44:18
20.40
20.45
20.45
-0.10
15
66205
11:44:07
20.40
20.45
20.40
-0.15
1
66190
11:44:05
20.40
20.45
20.45
-0.10
15
66189
11:43:56
20.40
20.45
20.40
-0.15
1
66174
11:43:42
20.40
20.45
20.45
-0.10
15
66173
11:43:38
20.40
20.45
20.45
-0.10
2
66158
11:43:21
20.40
20.45
20.45
-0.10
1
66156
11:43:18
20.40
20.45
20.45
-0.10
15
66155
11:43:14
20.40
20.45
20.40
-0.15
8
66140
11:42:55
20.40
20.45
20.45
-0.10
15
66132
11:42:43
20.40
20.45
20.40
-0.15
5
66117
11:42:32
20.40
20.45
20.45
-0.10
15
66112
11:42:28
20.40
20.45
20.40
-0.15
1
66097
11:42:27
20.40
20.45
20.40
-0.15
1
66096
11:42:18
20.40
20.45
20.40
-0.15
1
66095
11:42:11
20.40
20.45
20.45
-0.10
2
66094
11:42:09
20.40
20.45
20.45
-0.10
15
66092
11:42:07
20.40
20.45
20.45
-0.10
2
66077
11:42:05
20.40
20.45
20.45
-0.10
30
66075
11:41:58
20.40
20.45
20.45
-0.10
50
66045
11:41:54
20.40
20.45
20.40
-0.15
10
65995
11:41:49
20.40
20.45
20.45
-0.10
1
65985
11:41:45
20.40
20.45
20.45
-0.10
15
65984
11:41:43
20.40
20.45
20.45
-0.10
1
65969
11:41:40
20.40
20.45
20.45
-0.10
2
65968
11:41:36
20.40
20.45
20.45
-0.10
10
65966
11:41:35
20.40
20.45
20.45
-0.10
10
65956
11:41:29
20.40
20.45
20.45
-0.10
5
65946
11:41:22
20.40
20.45
20.45
-0.10
15
65941
11:40:59
20.40
20.45
20.45
-0.10
15
65926
11:40:58
20.40
20.45
20.45
-0.10
20
65911
11:40:36
20.40
20.45
20.45
-0.10
15
65891
11:40:30
20.40
20.45
20.40
-0.15
1
65876
11:40:25
20.40
20.45
20.45
-0.10
1
65875
11:40:15
20.40
20.45
20.40
-0.15
1
65874
11:40:14
20.40
20.45
20.40
-0.15
1
65873
11:40:12
20.40
20.45
20.45
-0.10
15
65872
11:39:58
20.40
20.45
20.40
-0.15
1
65857
11:39:56
20.40
20.45
20.45
-0.10
10
65856
11:39:49
20.40
20.45
20.45
-0.10
15
65846
11:39:47
20.40
20.45
20.40
-0.15
2
65831
11:39:46
20.40
20.45
20.40
-0.15
2
65829
11:39:43
20.40
20.45
20.45
-0.10
1
65827
11:39:41
20.40
20.45
20.40
-0.15
1
65826
11:39:41
20.40
20.45
20.40
-0.15
2
65825
11:39:41
20.40
20.45
20.40
-0.15
2
65823
11:39:26
20.40
20.45
20.45
-0.10
15
65821
11:39:17
20.40
20.45
20.45
-0.10
1
65806
11:39:07
20.40
20.45
20.40
-0.15
1
65805
11:39:03
20.40
20.45
20.45
-0.10
15
65804
11:39:01
20.40
20.45
20.45
-0.10
2
65789
11:38:51
20.40
20.45
20.40
-0.15
1
65787
11:38:40
20.40
20.45
20.45
-0.10
15
65786
11:38:39
20.40
20.45
20.40
-0.15
6
65771
11:38:35
20.40
20.45
20.40
-0.15
10
65765
11:38:16
20.40
20.45
20.45
-0.10
15
65755
11:37:53
20.40
20.45
20.45
-0.10
15
65740
11:37:39
20.40
20.45
20.45
-0.10
10
65725
11:37:39
20.40
20.45
20.40
-0.15
3
65715
11:37:33
20.40
20.45
20.45
-0.10
3
65712
11:37:30
20.40
20.45
20.45
-0.10
15
65709
11:37:07
20.40
20.45
20.45
-0.10
15
65694
11:36:51
20.40
20.45
20.40
-0.15
3
65679
11:36:46
20.40
20.45
20.45
-0.10
1
65676
11:36:44
20.40
20.45
20.40
-0.15
1
65675
11:36:43
20.40
20.45
20.45
-0.10
15
65674
11:36:43
20.40
20.45
20.40
-0.15
30
65659
11:36:22
20.40
20.45
20.40
-0.15
1
65629
11:36:20
20.40
20.45
20.45
-0.10
15
65628
11:36:20
20.40
20.45
20.45
-0.10
1
65613
11:35:57
20.40
20.45
20.45
-0.10
15
65612
11:35:50
20.40
20.45
20.40
-0.15
3
65597
11:35:34
20.40
20.45
20.40
-0.15
1
65594
11:35:34
20.40
20.45
20.45
-0.10
15
65593
11:35:24
20.40
20.45
20.40
-0.15
1
65578
11:35:18
20.40
20.45
20.40
-0.15
10
65577
11:35:17
20.40
20.45
20.40
-0.15
3
65567
11:35:10
20.40
20.45
20.45
-0.10
15
65564
11:35:09
20.40
20.45
20.45
-0.10
1
65549
11:34:47
20.40
20.45
20.45
-0.10
15
65548
11:34:46
20.40
20.45
20.40
-0.15
1
65533
11:34:37
20.40
20.45
20.45
-0.10
3
65532
11:34:25
20.40
20.45
20.40
-0.15
1
65529
11:34:24
20.40
20.45
20.45
-0.10
15
65528
11:34:01
20.40
20.45
20.45
-0.10
15
65513
11:33:54
20.40
20.45
20.40
-0.15
3
65498
11:33:51
20.40
20.45
20.40
-0.15
10
65495
11:33:39
20.40
20.45
20.40
-0.15
1
65485
11:33:37
20.40
20.45
20.45
-0.10
15
65484
11:33:32
20.40
20.45
20.40
-0.15
5
65469
11:33:14
20.40
20.45
20.45
-0.10
15
65464
11:33:13
20.40
20.45
20.40
-0.15
1
65449
11:33:08
20.40
20.45
20.40
-0.15
5
65448
11:33:02
20.40
20.45
20.40
-0.15
2
65443
11:32:51
20.40
20.45
20.45
-0.10
15
65441
11:32:28
20.40
20.45
20.45
-0.10
15
65426
11:32:23
20.40
20.45
20.40
-0.15
2
65411
11:32:08
20.40
20.45
20.45
-0.10
1
65409
11:32:04
20.40
20.45
20.45
-0.10
15
65408
11:32:04
20.40
20.45
20.40
-0.15
7
65393
11:32:02
20.40
20.45
20.45
-0.10
3
65386
11:32:00
20.40
20.45
20.40
-0.15
1
65383
11:31:58
20.40
20.45
20.40
-0.15
1
65382
11:31:54
20.40
20.45
20.40
-0.15
5
65381
11:31:47
20.40
20.45
20.40
-0.15
1
65376
11:31:44
20.40
20.45
20.40
-0.15
1
65375
11:31:42
20.40
20.45
20.40
-0.15
5
65374
11:31:42
20.40
20.45
20.40
-0.15
1
65369
11:31:41
20.40
20.45
20.40
-0.15
1
65368
11:31:41
20.40
20.45
20.45
-0.10
15
65367
11:31:36
20.40
20.45
20.40
-0.15
3
65352
11:31:33
20.40
20.45
20.40
-0.15
3
65349
11:31:30
20.40
20.45
20.40
-0.15
5
65346
11:31:17
20.40
20.45
20.40
-0.15
1
65341
11:31:14
20.40
20.45
20.40
-0.15
3
65340
11:30:53
20.40
20.45
20.40
-0.15
1
65337
11:30:48
20.40
20.45
20.40
-0.15
6
65336
11:30:24
20.40
20.45
20.40
-0.15
2
65330
11:30:20
20.40
20.45
20.40
-0.15
10
65328
11:30:12
20.40
20.45
20.40
-0.15
3
65318
11:29:47
20.40
20.45
20.40
-0.15
10
65315
11:29:45
20.40
20.45
20.45
-0.10
15
65305
11:29:37
20.40
20.45
20.45
-0.10
10
65290
11:29:30
20.40
20.45
20.40
-0.15
2
65280
11:29:22
20.40
20.45
20.45
-0.10
15
65278
11:29:16
20.40
20.45
20.40
-0.15
1
65263
11:29:06
20.40
20.45
20.45
-0.10
1
65262
11:29:03
20.40
20.45
20.40
-0.15
2
65261
11:28:59
20.40
20.45
20.40
-0.15
1
65259
11:28:48
20.40
20.45
20.40
-0.15
2
65258
11:28:41
20.40
20.45
20.40
-0.15
1
65256
11:28:38
20.40
20.45
20.45
-0.10
1
65255
11:28:27
20.40
20.45
20.45
-0.10
5
65254
11:28:04
20.40
20.45
20.45
-0.10
1
65249
11:27:51
20.40
20.45
20.45
-0.10
2
65248
11:27:48
20.40
20.45
20.40
-0.15
5
65246
11:27:42
20.40
20.45
20.45
-0.10
5
65241
11:27:37
20.40
20.45
20.40
-0.15
10
65236
11:27:33
20.40
20.45
20.40
-0.15
1
65226
11:27:30
20.40
20.45
20.45
-0.10
4
65225
11:27:30
20.40
20.45
20.45
-0.10
5
65221
11:27:30
20.40
20.45
20.45
-0.10
5
65216
11:27:30
20.40
20.45
20.45
-0.10
4
65211
11:27:25
20.40
20.45
20.45
-0.10
15
65207
11:27:02
20.40
20.45
20.45
-0.10
15
65192
11:26:58
20.40
20.45
20.40
-0.15
1
65177
11:26:47
20.40
20.45
20.40
-0.15
1
65176
11:26:39
20.40
20.45
20.45
-0.10
15
65175
11:26:36
20.40
20.45
20.40
-0.15
1
65160
11:26:22
20.40
20.45
20.45
-0.10
1
65159
11:26:17
20.40
20.45
20.40
-0.15
5
65158
11:26:16
20.40
20.45
20.45
-0.10
15
65153
11:25:52
20.40
20.45
20.40
-0.15
1
65138
11:25:52
20.40
20.45
20.45
-0.10
15
65137
11:25:42
20.40
20.45
20.40
-0.15
1
65122
11:25:36
20.40
20.45
20.40
-0.15
1
65121
11:25:13
20.40
20.45
20.45
-0.10
5
65120
11:25:05
20.40
20.45
20.40
-0.15
4
65115
11:24:41
20.40
20.45
20.45
-0.10
6
65111
11:24:39
20.40
20.45
20.40
-0.15
1
65105
11:24:38
20.40
20.45
20.40
-0.15
40
65104
11:24:37
20.40
20.45
20.40
-0.15
5
65064
11:24:27
20.40
20.45
20.40
-0.15
2
65059
11:24:18
20.40
20.45
20.45
-0.10
3
65057
11:24:17
20.40
20.45
20.40
-0.15
2
65054
11:23:49
20.40
20.45
20.40
-0.15
2
65052
11:23:49
20.40
20.45
20.40
-0.15
1
65050
11:23:43
20.40
20.45
20.40
-0.15
3
65049
11:23:42
20.40
20.45
20.40
-0.15
5
65046
11:23:40
20.40
20.45
20.40
-0.15
2
65041
11:23:07
20.40
20.45
20.40
-0.15
2
65039
11:22:59
20.40
20.45
20.40
-0.15
1
65037
11:22:56
20.40
20.45
20.40
-0.15
2
65036
11:22:48
20.40
20.45
20.40
-0.15
10
65034
11:22:47
20.40
20.45
20.45
-0.10
15
65024
11:22:39
20.40
20.45
20.40
-0.15
1
65009
11:22:28
20.40
20.45
20.40
-0.15
2
65008
11:22:23
20.40
20.45
20.45
-0.10
15
65006
11:22:02
20.40
20.45
20.40
-0.15
5
64991
11:22:00
20.40
20.45
20.45
-0.10
15
64986
11:21:47
20.40
20.45
20.40
-0.15
2
64971
11:21:41
20.40
20.45
20.40
-0.15
4
64969
11:21:37
20.40
20.45
20.40
-0.15
3
64965
11:21:37
20.40
20.45
20.45
-0.10
15
64962
11:21:36
20.40
20.45
20.40
-0.15
9
64947
11:21:25
20.40
20.45
20.40
-0.15
1
64938
11:21:21
20.40
20.45
20.40
-0.15
2
64937
11:21:19
20.35
20.40
20.40
-0.15
3
64935
11:21:16
20.35
20.40
20.40
-0.15
5
64932
11:21:16
20.40
20.45
20.40
-0.15
15
64927
11:21:14
20.35
20.45
20.45
-0.10
15
64912
11:21:13
20.40
20.45
20.40
-0.15
1
64897
11:21:09
20.40
20.45
20.40
-0.15
1
64896
11:21:06
20.40
20.45
20.40
-0.15
4
64895
11:21:06
20.35
20.40
20.40
-0.15
1
64891
11:21:03
20.35
20.40
20.40
-0.15
1
64890
11:20:52
20.35
20.40
20.40
-0.15
1
64889
11:20:50
20.35
20.45
20.45
-0.10
15
64888
11:20:45
20.40
20.45
20.40
-0.15
1
64873
11:20:44
20.40
20.45
20.40
-0.15
12
64872
11:20:43
20.40
20.45
20.40
-0.15
1
64860
11:20:43
20.35
20.40
20.40
-0.15
7
64859
11:20:43
20.35
20.40
20.40
-0.15
1
64852
11:20:42
20.35
20.40
20.40
-0.15
1
64851
11:20:42
20.35
20.40
20.40
-0.15
1
64850
11:20:41
20.35
20.40
20.40
-0.15
1
64849
11:20:39
20.35
20.40
20.40
-0.15
4
64848
11:20:36
20.35
20.40
20.40
-0.15
1
64844
11:20:34
20.35
20.40
20.40
-0.15
5
64843
11:20:32
20.35
20.40
20.40
-0.15
1
64838
11:20:28
20.35
20.40
20.40
-0.15
4
64837
11:20:27
20.35
20.40
20.40
-0.15
15
64833
11:20:27
20.35
20.40
20.40
-0.15
2
64818
11:20:10
20.35
20.40
20.40
-0.15
20
64816
11:20:06
20.35
20.40
20.40
-0.15
1
64796
11:20:04
20.35
20.40
20.40
-0.15
15
64795
11:20:03
20.35
20.40
20.40
-0.15
1
64780
11:19:57
20.35
20.40
20.40
-0.15
10
64779
11:19:55
20.35
20.40
20.40
-0.15
1
64769
11:19:55
20.35
20.40
20.40
-0.15
50
64768
11:19:52
20.35
20.40
20.40
-0.15
1
64718
11:19:52
20.35
20.40
20.40
-0.15
20
64717
11:19:49
20.35
20.40
20.40
-0.15
2
64697
11:19:45
20.35
20.40
20.40
-0.15
1
64695
11:19:44
20.35
20.40
20.40
-0.15
5
64694
11:19:42
20.35
20.40
20.40
-0.15
30
64689
11:19:41
20.35
20.40
20.40
-0.15
15
64659
11:19:39
20.35
20.40
20.40
-0.15
1
64644
11:19:37
20.35
20.40
20.40
-0.15
1
64643
11:19:36
20.35
20.40
20.40
-0.15
1
64642
11:19:34
20.35
20.40
20.40
-0.15
1
64641
11:19:30
20.35
20.40
20.40
-0.15
1
64640
11:19:29
20.35
20.40
20.40
-0.15
4
64639
11:19:28
20.35
20.40
20.40
-0.15
5
64635
11:19:27
20.35
20.40
20.40
-0.15
2
64630
11:19:26
20.35
20.40
20.40
-0.15
1
64628
11:19:24
20.35
20.40
20.40
-0.15
1
64627
11:19:17
20.35
20.40
20.40
-0.15
15
64626
11:19:17
20.35
20.40
20.40
-0.15
1
64611
11:18:54
20.35
20.40
20.40
-0.15
15
64610
11:18:52
20.35
20.40
20.40
-0.15
10
64595
11:18:31
20.35
20.40
20.40
-0.15
15
64585
11:18:26
20.35
20.40
20.35
-0.20
5
64570
11:18:25
20.35
20.40
20.40
-0.15
1
64565
11:18:08
20.35
20.40
20.40
-0.15
15
64564
11:18:05
20.35
20.40
20.40
-0.15
1
64549
11:17:44
20.35
20.40
20.40
-0.15
15
64548
11:17:30
20.35
20.40
20.35
-0.20
1
64533
11:17:25
20.35
20.40
20.40
-0.15
2
64532
11:17:23
20.35
20.40
20.35
-0.20
1
64530
11:17:21
20.35
20.40
20.40
-0.15
15
64529
11:16:58
20.35
20.40
20.40
-0.15
15
64514
11:16:44
20.35
20.40
20.40
-0.15
10
64499
11:16:35
20.35
20.40
20.40
-0.15
15
64489
11:16:27
20.35
20.40
20.35
-0.20
2
64474
11:16:23
20.35
20.40
20.35
-0.20
10
64472
11:16:11
20.35
20.40
20.40
-0.15
15
64462
11:15:58
20.35
20.40
20.35
-0.20
10
64447
11:15:48
20.35
20.40
20.40
-0.15
15
64437
11:15:48
20.35
20.40
20.40
-0.15
1
64422
11:15:47
20.35
20.40
20.40
-0.15
1
64421
11:15:25
20.35
20.40
20.40
-0.15
15
64420
11:15:18
20.35
20.40
20.40
-0.15
1
64405
11:15:17
20.35
20.40
20.40
-0.15
5
64404
11:15:17
20.35
20.40
20.40
-0.15
1
64399
11:15:02
20.35
20.40
20.40
-0.15
15
64398
11:14:40
20.35
20.40
20.35
-0.20
5
64383
11:14:05
20.35
20.40
20.35
-0.20
3
64378
11:14:00
20.35
20.40
20.35
-0.20
1
64375
11:13:54
20.35
20.40
20.40
-0.15
2
64374
11:13:42
20.35
20.40
20.35
-0.20
2
64372
11:13:26
20.35
20.40
20.35
-0.20
2
64370
11:13:25
20.35
20.40
20.35
-0.20
5
64368
11:13:12
20.35
20.40
20.35
-0.20
3
64363
11:13:05
20.35
20.40
20.35
-0.20
1
64360
11:13:03
20.35
20.40
20.35
-0.20
1
64359
11:12:54
20.35
20.40
20.35
-0.20
1
64358
11:12:49
20.35
20.40
20.35
-0.20
5
64357
11:12:35
20.35
20.40
20.35
-0.20
2
64352
11:12:32
20.35
20.40
20.40
-0.15
4
64350
11:12:26
20.35
20.40
20.35
-0.20
1
64346
11:12:01
20.35
20.40
20.35
-0.20
3
64345
11:11:46
20.30
20.40
20.30
-0.25
10
64342
11:11:44
20.35
20.40
20.35
-0.20
1
64332
11:11:38
20.35
20.40
20.35
-0.20
2
64331
11:11:32
20.30
20.35
20.40
-0.15
1
64329
11:11:32
20.30
20.35
20.35
-0.20
14
64328
11:11:32
20.30
20.35
20.35
-0.20
15
64314
11:11:20
20.30
20.35
20.35
-0.20
1
64299
11:11:09
20.30
20.35
20.35
-0.20
15
64298
11:10:59
20.35
20.40
20.35
-0.20
1
64283
11:10:59
20.35
20.40
20.35
-0.20
50
64282
11:10:58
20.35
20.40
20.35
-0.20
1
64232
11:10:57
20.35
20.40
20.35
-0.20
3
64231
11:10:55
20.35
20.40
20.35
-0.20
10
64228
11:10:53
20.35
20.40
20.35
-0.20
1
64218
11:10:49
20.35
20.40
20.35
-0.20
1
64217
11:10:40
20.35
20.40
20.35
-0.20
4
64216
11:10:40
20.35
20.40
20.35
-0.20
50
64212
11:10:33
20.35
20.40
20.35
-0.20
10
64162
11:10:33
20.35
20.40
20.35
-0.20
1
64152
11:10:23
20.35
20.40
20.35
-0.20
4
64151
11:10:04
20.35
20.40
20.35
-0.20
10
64147
11:10:00
20.35
20.40
20.35
-0.20
30
64137
11:09:58
20.35
20.40
20.35
-0.20
2
64107
11:09:55
20.35
20.40
20.35
-0.20
2
64105
11:09:51
20.35
20.40
20.35
-0.20
2
64103
11:09:38
20.35
20.40
20.35
-0.20
1
64101
11:09:24
20.35
20.40
20.35
-0.20
5
64100
11:09:09
20.35
20.40
20.35
-0.20
1
64095
11:09:09
20.35
20.40
20.35
-0.20
7
64094
11:09:06
20.35
20.40
20.35
-0.20
1
64087
11:09:04
20.35
20.40
20.35
-0.20
2
64086
11:09:02
20.35
20.40
20.35
-0.20
3
64084
11:09:02
20.35
20.40
20.35
-0.20
1
64081
11:08:35
20.35
20.40
20.35
-0.20
5
64080
11:08:23
20.35
20.40
20.35
-0.20
20
64075
11:08:22
20.35
20.40
20.35
-0.20
5
64055
11:08:21
20.35
20.40
20.35
-0.20
1
64050
11:08:09
20.35
20.40
20.35
-0.20
5
64049
11:07:55
20.35
20.40
20.35
-0.20
2
64044
11:07:50
20.35
20.40
20.35
-0.20
2
64042
11:07:40
20.35
20.40
20.35
-0.20
2
64040
11:07:37
20.35
20.40
20.35
-0.20
1
64038
11:07:35
20.35
20.40
20.35
-0.20
3
64037
11:07:34
20.35
20.40
20.35
-0.20
1
64034
11:07:31
20.35
20.40
20.35
-0.20
10
64033
11:07:24
20.35
20.40
20.35
-0.20
3
64023
11:07:24
20.30
20.35
20.35
-0.20
2
64020
11:07:21
20.35
20.40
20.35
-0.20
21
64018
11:07:21
20.35
20.40
20.35
-0.20
9
63997
11:07:15
20.35
20.40
20.35
-0.20
30
63988
11:07:07
20.30
20.40
20.30
-0.25
5
63958
11:07:07
20.35
20.40
20.35
-0.20
2
63953
11:07:04
20.30
20.40
20.30
-0.25
1
63951
11:06:55
20.35
20.40
20.35
-0.20
1
63950
11:06:54
20.30
20.40
20.40
-0.15
15
63949
11:06:51
20.30
20.35
20.35
-0.20
2
63934
11:06:45
20.35
20.40
20.35
-0.20
2
63932
11:06:44
20.35
20.40
20.35
-0.20
3
63930
11:06:43
20.35
20.40
20.35
-0.20
2
63927
11:06:43
20.35
20.40
20.35
-0.20
5
63925
11:06:33
20.30
20.35
20.35
-0.20
92
63920
11:06:33
20.30
20.35
20.30
-0.25
15
63828
11:06:30
20.30
20.35
20.35
-0.20
15
63813
11:06:25
20.30
20.35
20.30
-0.25
1
63798
11:06:25
20.30
20.35
20.35
-0.20
1
63797
11:06:25
20.30
20.35
20.35
-0.20
1
63796
11:06:24
20.30
20.35
20.30
-0.25
1
63795
11:06:19
20.30
20.35
20.35
-0.20
5
63794
11:06:18
20.30
20.35
20.30
-0.25
1
63789
11:06:08
20.30
20.35
20.30
-0.25
1
63788
11:06:07
20.30
20.35
20.35
-0.20
1
63787
11:06:07
20.30
20.35
20.35
-0.20
15
63786
11:06:05
20.30
20.35
20.35
-0.20
10
63771
11:05:59
20.30
20.35
20.30
-0.25
15
63761
11:05:59
20.30
20.35
20.30
-0.25
1
63746
11:05:45
20.30
20.35
20.30
-0.25
10
63745
11:05:44
20.30
20.35
20.35
-0.20
15
63735
11:05:41
20.30
20.35
20.30
-0.25
5
63720
11:05:33
20.30
20.35
20.30
-0.25
15
63715
11:05:33
20.30
20.35
20.35
-0.20
1
63700
11:05:26
20.30
20.35
20.35
-0.20
1
63699
11:05:21
20.30
20.35
20.35
-0.20
15
63698
11:05:09
20.30
20.35
20.35
-0.20
5
63683
11:05:06
20.30
20.35
20.35
-0.20
1
63678
11:04:59
20.30
20.35
20.35
-0.20
2
63677
11:04:57
20.30
20.35
20.35
-0.20
15
63675
11:04:44
20.30
20.35
20.35
-0.20
5
63660
11:04:34
20.30
20.35
20.35
-0.20
15
63655
11:04:27
20.30
20.35
20.30
-0.25
5
63640
11:04:26
20.30
20.35
20.30
-0.25
15
63635
11:04:11
20.30
20.35
20.35
-0.20
15
63620
11:03:48
20.30
20.35
20.30
-0.25
8
63605
11:03:48
20.30
20.35
20.35
-0.20
15
63597
11:03:31
20.30
20.35
20.35
-0.20
1
63582
11:03:24
20.30
20.35
20.35
-0.20
15
63581
11:03:24
20.30
20.35
20.30
-0.25
7
63566
11:03:23
20.30
20.35
20.30
-0.25
2
63559
11:03:22
20.30
20.35
20.35
-0.20
3
63557
11:03:17
20.30
20.35
20.30
-0.25
2
63554
11:03:15
20.30
20.35
20.35
-0.20
59
63552
11:03:07
20.30
20.35
20.35
-0.20
1
63493
11:03:07
20.30
20.35
20.30
-0.25
1
63492
11:02:51
20.30
20.35
20.35
-0.20
10
63491
11:02:47
20.30
20.35
20.35
-0.20
5
63481
11:02:23
20.35
20.40
20.35
-0.20
1
63476
11:02:21
20.35
20.40
20.35
-0.20
2
63475
11:02:20
20.30
20.35
20.35
-0.20
8
63473
11:02:14
20.35
20.40
20.35
-0.20
1
63465
11:02:12
20.30
20.35
20.35
-0.20
10
63464
11:02:03
20.30
20.35
20.30
-0.25
1
63454
11:02:00
20.30
20.35
20.35
-0.20
1
63453
11:01:56
20.30
20.35
20.35
-0.20
5
63452
11:01:52
20.30
20.35
20.35
-0.20
1
63447
11:01:37
20.30
20.35
20.35
-0.20
4
63446
11:01:16
20.35
20.40
20.35
-0.20
1
63442
11:01:16
20.30
20.35
20.35
-0.20
10
63441
11:01:05
20.30
20.35
20.35
-0.20
2
63431
11:01:04
20.30
20.35
20.35
-0.20
5
63429
11:00:59
20.30
20.35
20.35
-0.20
1
63424
11:00:59
20.30
20.35
20.35
-0.20
2
63423
11:00:57
20.30
20.35
20.35
-0.20
1
63421
11:00:44
20.30
20.35
20.35
-0.20
1
63420
11:00:43
20.35
20.40
20.35
-0.20
3
63419
11:00:43
20.35
20.40
20.35
-0.20
3
63416
11:00:41
20.35
20.40
20.35
-0.20
3
63413
11:00:41
20.35
20.40
20.35
-0.20
10
63410
11:00:41
20.35
20.40
20.35
-0.20
7
63400
11:00:41
20.35
20.40
20.35
-0.20
4
63393
11:00:39
20.35
20.40
20.35
-0.20
8
63389
11:00:39
20.35
20.40
20.35
-0.20
2
63381
11:00:29
20.35
20.40
20.35
-0.20
1
63379
11:00:22
20.35
20.40
20.35
-0.20
108
63378
11:00:21
20.35
20.40
20.35
-0.20
10
63270
11:00:16
20.35
20.40
20.35
-0.20
1
63260
11:00:11
20.30
20.35
20.35
-0.20
1
63259
11:00:06
20.35
20.40
20.35
-0.20
2
63258
10:59:55
20.30
20.40
20.40
-0.15
15
63256
10:59:49
20.35
20.40
20.35
-0.20
2
63241
10:59:45
20.35
20.40
20.35
-0.20
2
63239
10:59:45
20.35
20.40
20.35
-0.20
2
63237
10:59:37
20.35
20.40
20.35
-0.20
5
63235
10:59:36
20.35
20.40
20.35
-0.20
1
63230
10:59:36
20.30
20.35
20.35
-0.20
1
63229
10:59:35
20.30
20.35
20.35
-0.20
2
63228
10:59:34
20.35
20.40
20.35
-0.20
2
63226
10:59:31
20.35
20.40
20.35
-0.20
4
63224
10:59:31
20.30
20.35
20.35
-0.20
6
63220
10:59:26
20.35
20.40
20.35
-0.20
2
63214
10:59:26
20.30
20.35
20.35
-0.20
8
63212
10:59:24
20.30
20.35
20.35
-0.20
1
63204
10:59:13
20.30
20.35
20.35
-0.20
1
63203
10:59:05
20.35
20.40
20.35
-0.20
1
63202
10:59:05
20.30
20.35
20.35
-0.20
4
63201
10:59:03
20.35
20.40
20.35
-0.20
4
63197
10:59:03
20.30
20.35
20.35
-0.20
6
63193
10:58:57
20.30
20.35
20.35
-0.20
1
63187
10:58:53
20.30
20.35
20.35
-0.20
1
63186
10:58:53
20.30
20.35
20.35
-0.20
1
63185
10:58:50
20.30
20.35
20.35
-0.20
2
63184
10:58:46
20.30
20.35
20.35
-0.20
5
63182
10:58:43
20.30
20.35
20.35
-0.20
1
63177
10:58:38
20.35
20.40
20.35
-0.20
6
63176
10:58:38
20.35
20.40
20.35
-0.20
50
63170
10:58:36
20.35
20.40
20.35
-0.20
15
63120
10:58:26
20.35
20.40
20.35
-0.20
1
63105
10:58:24
20.35
20.40
20.35
-0.20
20
63104
10:58:12
20.30
20.35
20.35
-0.20
4
63084
10:57:59
20.30
20.35
20.35
-0.20
15
63080
10:57:56
20.30
20.35
20.35
-0.20
1
63065
10:57:53
20.30
20.35
20.30
-0.25
2
63064
10:57:51
20.30
20.35
20.35
-0.20
1
63062
10:57:48
20.30
20.35
20.35
-0.20
1
63061
10:57:40
20.30
20.35
20.35
-0.20
5
63060
10:57:40
20.30
20.35
20.35
-0.20
1
63055
10:57:37
20.30
20.35
20.35
-0.20
10
63054
10:57:36
20.30
20.35
20.35
-0.20
1
63044
10:57:36
20.30
20.35
20.35
-0.20
15
63043
10:57:32
20.30
20.35
20.35
-0.20
50
63028
10:57:32
20.30
20.35
20.35
-0.20
10
62978
10:57:31
20.30
20.35
20.35
-0.20
2
62968
10:57:31
20.30
20.35
20.35
-0.20
5
62966
10:57:23
20.30
20.35
20.35
-0.20
1
62961
10:57:12
20.30
20.35
20.35
-0.20
15
62960
10:57:10
20.30
20.35
20.35
-0.20
1
62945
10:57:07
20.30
20.35
20.35
-0.20
1
62944
10:57:03
20.30
20.35
20.35
-0.20
5
62943
10:57:01
20.30
20.35
20.35
-0.20
2
62938
10:56:42
20.30
20.35
20.35
-0.20
1
62936
10:56:29
20.30
20.35
20.35
-0.20
10
62935
10:56:28
20.30
20.35
20.30
-0.25
2
62925
10:56:22
20.30
20.35
20.30
-0.25
2
62923
10:56:18
20.30
20.35
20.35
-0.20
10
62921
10:56:14
20.30
20.35
20.35
-0.20
10
62911
10:56:12
20.30
20.35
20.30
-0.25
1
62901
10:56:09
20.30
20.35
20.35
-0.20
3
62900
10:56:03
20.30
20.35
20.35
-0.20
1
62897
10:56:00
20.30
20.35
20.35
-0.20
5
62896
10:55:42
20.30
20.35
20.35
-0.20
1
62891
10:55:38
20.30
20.35
20.30
-0.25
1
62890
10:55:33
20.30
20.35
20.30
-0.25
1
62889
10:55:32
20.30
20.35
20.30
-0.25
1
62888
10:55:24
20.30
20.35
20.35
-0.20
5
62887
10:55:23
20.35
20.40
20.35
-0.20
282
62882
10:55:19
20.35
20.40
20.35
-0.20
6
62600
10:55:16
20.35
20.40
20.40
-0.15
15
62594
10:54:59
20.35
20.40
20.35
-0.20
32
62579
10:54:53
20.35
20.40
20.40
-0.15
15
62547
10:54:33
20.35
20.40
20.35
-0.20
50
62532
10:54:30
20.35
20.40
20.40
-0.15
15
62482
10:54:27
20.35
20.40
20.35
-0.20
10
62467
10:54:15
20.35
20.40
20.40
-0.15
2
62457
10:54:15
20.35
20.40
20.40
-0.15
5
62455
10:54:08
20.35
20.40
20.40
-0.15
10
62450
10:54:07
20.35
20.40
20.40
-0.15
15
62440
10:54:07
20.35
20.40
20.35
-0.20
3
62425
10:54:06
20.35
20.40
20.40
-0.15
2
62422
10:54:03
20.35
20.40
20.35
-0.20
10
62420
10:53:56
20.35
20.40
20.40
-0.15
3
62410
10:53:45
20.35
20.40
20.35
-0.20
2
62407
10:53:43
20.35
20.40
20.40
-0.15
15
62405
10:53:39
20.35
20.40
20.35
-0.20
1
62390
10:53:26
20.35
20.40
20.35
-0.20
5
62389
10:53:24
20.35
20.40
20.35
-0.20
2
62384
10:53:20
20.35
20.40
20.40
-0.15
15
62382
10:53:03
20.35
20.40
20.40
-0.15
5
62367
10:52:59
20.35
20.40
20.35
-0.20
1
62362
10:52:57
20.35
20.40
20.40
-0.15
15
62361
10:52:36
20.35
20.40
20.35
-0.20
2
62346
10:52:34
20.35
20.40
20.40
-0.15
56
62344
10:52:34
20.35
20.40
20.40
-0.15
15
62288
10:52:13
20.35
20.40
20.35
-0.20
2
62273
10:52:00
20.35
20.40
20.40
-0.15
1
62271
10:51:56
20.35
20.40
20.35
-0.20
1
62270
10:51:55
20.35
20.40
20.35
-0.20
1
62269
10:51:53
20.35
20.40
20.35
-0.20
2
62268
10:51:50
20.35
20.40
20.35
-0.20
2
62266
10:51:48
20.35
20.40
20.35
-0.20
1
62264
10:51:31
20.35
20.40
20.35
-0.20
50
62263
10:51:26
20.35
20.40
20.35
-0.20
10
62213
10:51:17
20.35
20.40
20.35
-0.20
4
62203
10:51:11
20.35
20.40
20.35
-0.20
5
62199
10:50:50
20.35
20.40
20.35
-0.20
1
62194
10:50:19
20.35
20.40
20.35
-0.20
1
62193
10:50:18
20.35
20.40
20.35
-0.20
1
62192
10:50:12
20.35
20.40
20.40
-0.15
1
62191
10:49:37
20.35
20.40
20.35
-0.20
3
62190
10:49:21
20.35
20.40
20.40
-0.15
1
62187
10:49:08
20.35
20.40
20.40
-0.15
2
62186
10:49:06
20.35
20.40
20.35
-0.20
2
62184
10:48:59
20.35
20.40
20.35
-0.20
1
62182
10:48:57
20.35
20.40
20.40
-0.15
10
62181
10:48:39
20.35
20.40
20.35
-0.20
20
62171
10:48:38
20.35
20.40
20.35
-0.20
10
62151
10:48:34
20.35
20.40
20.35
-0.20
5
62141
10:48:26
20.35
20.40
20.40
-0.15
1
62136
10:48:15
20.40
20.45
20.40
-0.15
172
62135
10:48:01
20.40
20.45
20.45
-0.10
1
61963
10:47:31
20.40
20.45
20.45
-0.10
15
61962
10:47:27
20.40
20.45
20.40
-0.15
5
61947
10:47:22
20.40
20.45
20.40
-0.15
90
61942
10:47:22
20.40
20.45
20.40
-0.15
3
61852
10:47:08
20.40
20.45
20.45
-0.10
15
61849
10:47:05
20.40
20.45
20.40
-0.15
2
61834
10:47:04
20.40
20.45
20.45
-0.10
1
61832
10:46:59
20.40
20.45
20.40
-0.15
20
61831
10:46:56
20.40
20.45
20.40
-0.15
5
61811
10:46:54
20.40
20.45
20.40
-0.15
10
61806
10:46:45
20.40
20.45
20.45
-0.10
15
61796
10:46:42
20.40
20.45
20.45
-0.10
1
61781
10:46:37
20.40
20.45
20.40
-0.15
5
61780
10:46:34
20.40
20.45
20.40
-0.15
1
61775
10:46:23
20.40
20.45
20.45
-0.10
1
61774
10:46:22
20.40
20.45
20.45
-0.10
15
61773
10:46:09
20.40
20.45
20.45
-0.10
1
61758
10:45:58
20.40
20.45
20.45
-0.10
15
61757
10:45:49
20.40
20.45
20.40
-0.15
10
61742
10:45:44
20.40
20.45
20.40
-0.15
1
61732
10:45:40
20.40
20.45
20.45
-0.10
5
61731
10:45:39
20.40
20.45
20.45
-0.10
2
61726
10:45:35
20.40
20.45
20.45
-0.10
15
61724
10:45:12
20.40
20.45
20.45
-0.10
15
61709
10:45:07
20.40
20.45
20.45
-0.10
5
61694
10:45:05
20.40
20.45
20.45
-0.10
1
61689
10:44:54
20.40
20.45
20.45
-0.10
2
61688
10:44:49
20.40
20.45
20.45
-0.10
15
61686
10:44:47
20.40
20.45
20.45
-0.10
1
61671
10:44:46
20.40
20.45
20.45
-0.10
1
61670
10:44:36
20.40
20.45
20.45
-0.10
1
61669
10:44:36
20.40
20.45
20.40
-0.15
5
61668
10:44:36
20.40
20.45
20.45
-0.10
1
61663
10:44:33
20.40
20.45
20.45
-0.10
1
61662
10:44:25
20.40
20.45
20.45
-0.10
15
61661
10:44:09
20.40
20.45
20.45
-0.10
10
61646
10:44:07
20.40
20.45
20.45
-0.10
2
61636
10:44:02
20.40
20.45
20.45
-0.10
15
61634
10:43:59
20.40
20.45
20.45
-0.10
10
61619
10:43:55
20.40
20.45
20.40
-0.15
1
61609
10:43:40
20.40
20.45
20.40
-0.15
1
61608
10:43:39
20.40
20.45
20.45
-0.10
15
61607
10:43:21
20.40
20.45
20.40
-0.15
2
61592
10:43:17
20.40
20.45
20.45
-0.10
1
61590
10:43:16
20.40
20.45
20.45
-0.10
15
61589
10:43:04
20.40
20.45
20.45
-0.10
1
61574
10:43:02
20.40
20.45
20.45
-0.10
4
61573
10:42:54
20.40
20.45
20.45
-0.10
2
61569
10:42:52
20.40
20.45
20.45
-0.10
15
61567
10:42:41
20.40
20.45
20.45
-0.10
2
61552
10:42:29
20.40
20.45
20.45
-0.10
15
61550
10:42:22
20.40
20.45
20.40
-0.15
2
61535
10:42:15
20.40
20.45
20.45
-0.10
1
61533
10:42:06
20.40
20.45
20.45
-0.10
15
61532
10:41:39
20.40
20.45
20.40
-0.15
20
61517
10:41:37
20.40
20.45
20.45
-0.10
3
61497
10:41:31
20.40
20.45
20.45
-0.10
30
61494
10:41:30
20.40
20.45
20.40
-0.15
2
61464
10:41:29
20.40
20.45
20.40
-0.15
20
61462
10:41:19
20.40
20.45
20.45
-0.10
1
61442
10:41:16
20.40
20.45
20.45
-0.10
1
61441
10:41:16
20.40
20.45
20.45
-0.10
1
61440
10:40:21
20.40
20.45
20.45
-0.10
1
61439
10:40:20
20.40
20.45
20.45
-0.10
1
61438
10:40:15
20.40
20.45
20.45
-0.10
3
61437
10:40:14
20.40
20.45
20.45
-0.10
15
61434
10:40:09
20.40
20.45
20.45
-0.10
15
61419
10:40:04
20.40
20.45
20.45
-0.10
20
61404
10:40:03
20.40
20.45
20.40
-0.15
1
61384
10:40:01
20.40
20.45
20.40
-0.15
1
61383
10:39:57
20.40
20.45
20.45
-0.10
15
61382
10:39:42
20.40
20.45
20.40
-0.15
2
61367
10:39:33
20.40
20.45
20.40
-0.15
3
61365
10:39:27
20.40
20.45
20.40
-0.15
2
61362
10:39:20
20.40
20.45
20.40
-0.15
1
61360
10:39:17
20.40
20.45
20.45
-0.10
10
61359
10:39:01
20.40
20.45
20.45
-0.10
1
61349
10:39:00
20.40
20.45
20.45
-0.10
15
61348
10:38:45
20.40
20.45
20.45
-0.10
5
61333
10:38:37
20.35
20.45
20.45
-0.10
15
61328
10:38:36
20.35
20.40
20.40
-0.15
4
61313
10:38:36
20.40
20.45
20.40
-0.15
4
61309
10:38:36
20.40
20.45
20.40
-0.15
1
61305
10:38:35
20.35
20.45
20.45
-0.10
5
61304
10:38:32
20.35
20.40
20.40
-0.15
1
61299
10:38:31
20.40
20.45
20.40
-0.15
1
61298
10:38:31
20.35
20.40
20.40
-0.15
9
61297
10:38:31
20.35
20.40
20.40
-0.15
2
61288
10:38:25
20.35
20.40
20.40
-0.15
2
61286
10:38:24
20.40
20.45
20.40
-0.15
8
61284
10:38:22
20.35
20.40
20.40
-0.15
6
61276
10:38:22
20.40
20.45
20.40
-0.15
4
61270
10:38:14
20.40
20.45
20.45
-0.10
15
61266
10:38:14
20.35
20.40
20.40
-0.15
2
61251
10:38:13
20.40
20.45
20.40
-0.15
6
61249
10:37:55
20.35
20.45
20.45
-0.10
1
61243
10:37:50
20.35
20.45
20.45
-0.10
15
61242
10:37:48
20.35
20.40
20.40
-0.15
63
61227
10:37:48
20.40
20.45
20.40
-0.15
137
61164
10:37:40
20.40
20.45
20.45
-0.10
5
61027
10:37:39
20.40
20.45
20.45
-0.10
10
61022
10:37:36
20.40
20.45
20.45
-0.10
1
61012
10:37:27
20.40
20.45
20.45
-0.10
15
61011
10:37:13
20.40
20.45
20.40
-0.15
1
60996
10:37:04
20.40
20.45
20.45
-0.10
15
60995
10:36:46
20.40
20.45
20.40
-0.15
5
60980
10:36:45
20.40
20.45
20.40
-0.15
1
60975
10:36:45
20.40
20.45
20.45
-0.10
1
60974
10:36:41
20.40
20.45
20.45
-0.10
15
60973
10:36:23
20.40
20.45
20.45
-0.10
1
60958
10:36:17
20.40
20.45
20.45
-0.10
15
60957
10:36:16
20.40
20.45
20.45
-0.10
1
60942
10:36:00
20.40
20.45
20.45
-0.10
1
60941
10:35:54
20.40
20.50
20.50
-0.05
15
60940
10:35:54
20.40
20.45
20.45
-0.10
6
60925
10:35:54
20.40
20.45
20.40
-0.15
6
60919
10:35:46
20.40
20.45
20.45
-0.10
1
60913
10:35:44
20.40
20.50
20.40
-0.15
1
60912
10:35:41
20.40
20.45
20.45
-0.10
62
60911
10:35:41
20.40
20.45
20.45
-0.10
50
60849
10:35:31
20.40
20.45
20.45
-0.10
15
60799
10:35:22
20.40
20.45
20.40
-0.15
1
60784
10:35:19
20.40
20.45
20.40
-0.15
5
60783
10:35:17
20.40
20.45
20.40
-0.15
5
60778
10:35:11
20.40
20.45
20.40
-0.15
2
60773
10:35:08
20.40
20.45
20.45
-0.10
15
60771
10:34:59
20.40
20.45
20.40
-0.15
9
60756
10:34:50
20.40
20.45
20.45
-0.10
1
60747
10:34:44
20.40
20.45
20.45
-0.10
15
60746
10:34:42
20.40
20.45
20.45
-0.10
5
60731
10:34:42
20.40
20.45
20.40
-0.15
2
60726
10:34:25
20.40
20.45
20.45
-0.10
1
60724
10:34:21
20.40
20.45
20.45
-0.10
15
60723
10:34:12
20.40
20.45
20.40
-0.15
1
60708
10:34:11
20.40
20.45
20.45
-0.10
10
60707
10:34:04
20.40
20.45
20.40
-0.15
1
60697
10:33:58
20.40
20.50
20.40
-0.15
120
60696
10:33:58
20.40
20.45
20.50
-0.05
12
60576
10:33:58
20.40
20.45
20.45
-0.10
3
60564
10:33:56
20.40
20.45
20.45
-0.10
1
60561
10:33:53
20.40
20.45
20.45
-0.10
20
60560
10:33:51
20.40
20.45
20.45
-0.10
1
60540
10:33:48
20.40
20.45
20.45
-0.10
1
60539
10:33:46
20.40
20.45
20.45
-0.10
5
60538
10:33:35
20.40
20.45
20.45
-0.10
15
60533
10:33:33
20.40
20.45
20.40
-0.15
14
60518
10:33:21
20.45
20.50
20.45
-0.10
3
60504
10:33:20
20.45
20.50
20.45
-0.10
1
60501
10:33:18
20.40
20.45
20.45
-0.10
1
60500
10:33:18
20.40
20.45
20.45
-0.10
1
60499
10:33:18
20.40
20.45
20.45
-0.10
1
60498
10:33:17
20.45
20.50
20.45
-0.10
1
60497
10:33:14
20.45
20.50
20.45
-0.10
3
60496
10:33:14
20.40
20.45
20.45
-0.10
2
60493
10:33:11
20.40
20.45
20.50
-0.05
12
60491
10:33:11
20.40
20.45
20.45
-0.10
3
60479
10:33:09
20.40
20.45
20.45
-0.10
1
60476
10:33:05
20.40
20.45
20.45
-0.10
1
60475
10:33:04
20.40
20.45
20.45
-0.10
1
60474
10:33:02
20.45
20.50
20.45
-0.10
8
60473
10:33:02
20.45
20.50
20.45
-0.10
3
60465
10:32:52
20.45
20.50
20.45
-0.10
2
60462
10:32:52
20.45
20.50
20.45
-0.10
2
60460
10:32:52
20.45
20.50
20.45
-0.10
1
60458
10:32:48
20.40
20.50
20.40
-0.15
1
60457
10:32:48
20.40
20.45
20.50
-0.05
11
60456
10:32:48
20.40
20.45
20.45
-0.10
4
60445
10:32:48
20.40
20.45
20.45
-0.10
2
60441
10:32:42
20.45
20.50
20.45
-0.10
3
60439
10:32:42
20.40
20.45
20.45
-0.10
2
60436
10:32:40
20.40
20.45
20.45
-0.10
2
60434
10:32:38
20.40
20.45
20.45
-0.10
5
60432
10:32:38
20.40
20.45
20.45
-0.10
1
60427
10:32:33
20.40
20.45
20.45
-0.10
5
60426
10:32:31
20.40
20.45
20.45
-0.10
2
60421
10:32:31
20.40
20.45
20.45
-0.10
3
60419
10:32:28
20.40
20.45
20.45
-0.10
2
60416
10:32:25
20.40
20.45
20.45
-0.10
15
60414
10:32:10
20.40
20.45
20.45
-0.10
5
60399
10:32:10
20.40
20.45
20.45
-0.10
1
60394
10:32:08
20.40
20.45
20.45
-0.10
1
60393
10:32:06
20.40
20.45
20.45
-0.10
1
60392
10:32:06
20.40
20.45
20.45
-0.10
10
60391
10:32:05
20.40
20.45
20.40
-0.15
10
60381
10:32:02
20.40
20.45
20.45
-0.10
15
60371
10:31:48
20.40
20.45
20.40
-0.15
1
60356
10:31:48
20.40
20.45
20.45
-0.10
2
60355
10:31:47
20.40
20.45
20.45
-0.10
1
60353
10:31:46
20.40
20.45
20.45
-0.10
1
60352
10:31:46
20.40
20.45
20.45
-0.10
10
60351
10:31:42
20.40
20.45
20.45
-0.10
3
60341
10:31:42
20.40
20.45
20.45
-0.10
3
60338
10:31:41
20.40
20.45
20.45
-0.10
1
60335
10:31:41
20.40
20.45
20.45
-0.10
1
60334
10:31:39
20.40
20.45
20.45
-0.10
20
60333
10:31:38
20.40
20.45
20.45
-0.10
15
60313
10:31:35
20.40
20.45
20.45
-0.10
30
60298
10:31:35
20.40
20.45
20.45
-0.10
60
60268
10:31:31
20.40
20.45
20.40
-0.15
3
60208
10:31:16
20.40
20.45
20.45
-0.10
1
60205
10:31:15
20.40
20.45
20.45
-0.10
15
60204
10:31:15
20.40
20.45
20.45
-0.10
10
60189
10:31:07
20.40
20.45
20.45
-0.10
1
60179
10:30:52
20.40
20.45
20.45
-0.10
15
60178
10:30:50
20.40
20.45
20.45
-0.10
1
60163
10:30:44
20.40
20.45
20.40
-0.15
1
60162
10:30:36
20.40
20.45
20.40
-0.15
4
60161
10:30:29
20.40
20.45
20.45
-0.10
15
60157
10:30:17
20.40
20.45
20.45
-0.10
1
60142
10:30:07
20.40
20.45
20.40
-0.15
3
60141
10:29:58
20.40
20.45
20.40
-0.15
7
60138
10:29:49
20.40
20.45
20.45
-0.10
1
60131
10:29:47
20.40
20.45
20.40
-0.15
2
60130
10:29:40
20.40
20.45
20.45
-0.10
20
60128
10:29:36
20.40
20.45
20.40
-0.15
1
60108
10:29:35
20.40
20.45
20.40
-0.15
1
60107
10:29:29
20.40
20.45
20.40
-0.15
3
60106
10:29:28
20.40
20.45
20.40
-0.15
1
60103
10:29:17
20.40
20.45
20.40
-0.15
1
60102
10:29:16
20.40
20.45
20.40
-0.15
1
60101
10:29:11
20.40
20.45
20.40
-0.15
1
60100
10:29:06
20.40
20.45
20.40
-0.15
2
60099
10:29:06
20.40
20.45
20.40
-0.15
1
60097
10:29:05
20.40
20.45
20.40
-0.15
1
60096
10:29:03
20.40
20.45
20.40
-0.15
1
60095
10:29:00
20.40
20.45
20.40
-0.15
1
60094
10:28:54
20.40
20.45
20.40
-0.15
3
60093
10:28:54
20.40
20.45
20.40
-0.15
3
60090
10:28:54
20.40
20.45
20.40
-0.15
1
60087
10:28:53
20.40
20.45
20.40
-0.15
1
60086
10:28:53
20.40
20.45
20.40
-0.15
22
60085
10:28:51
20.40
20.45
20.40
-0.15
1
60063
10:28:47
20.40
20.45
20.40
-0.15
8
60062
10:28:46
20.40
20.45
20.45
-0.10
2
60054
10:28:35
20.40
20.45
20.40
-0.15
4
60052
10:28:33
20.40
20.45
20.40
-0.15
10
60048
10:28:25
20.40
20.45
20.40
-0.15
10
60038
10:28:23
20.40
20.45
20.40
-0.15
1
60028
10:28:22
20.40
20.45
20.40
-0.15
1
60027
10:28:13
20.40
20.45
20.40
-0.15
1
60026
10:28:09
20.40
20.45
20.40
-0.15
1
60025
10:28:03
20.40
20.45
20.40
-0.15
20
60024
10:27:55
20.40
20.45
20.40
-0.15
1
60004
10:27:54
20.40
20.45
20.40
-0.15
1
60003
10:27:50
20.40
20.45
20.40
-0.15
2
60002
10:27:48
20.40
20.45
20.40
-0.15
1
60000
10:27:46
20.40
20.45
20.40
-0.15
2
59999
10:27:46
20.40
20.45
20.40
-0.15
1
59997
10:27:44
20.40
20.45
20.40
-0.15
5
59996
10:27:31
20.40
20.45
20.40
-0.15
5
59991
10:27:28
20.40
20.45
20.40
-0.15
4
59986
10:27:26
20.40
20.45
20.40
-0.15
2
59982
10:27:24
20.40
20.45
20.40
-0.15
1
59980
10:27:22
20.40
20.45
20.40
-0.15
1
59979
10:27:18
20.40
20.45
20.40
-0.15
1
59978
10:27:08
20.40
20.45
20.40
-0.15
2
59977
10:27:06
20.40
20.45
20.40
-0.15
10
59975
10:26:55
20.40
20.45
20.40
-0.15
5
59965
10:26:52
20.40
20.45
20.45
-0.10
5
59960
10:26:43
20.35
20.45
20.35
-0.20
1
59955
10:26:37
20.35
20.40
20.40
-0.15
1
59954
10:26:36
20.35
20.40
20.40
-0.15
17
59953
10:26:36
20.40
20.45
20.40
-0.15
8
59936
10:26:29
20.35
20.40
20.40
-0.15
53
59928
10:26:29
20.40
20.45
20.40
-0.15
47
59875
10:26:28
20.35
20.40
20.40
-0.15
11
59828
10:26:28
20.40
20.45
20.40
-0.15
39
59817
10:26:27
20.40
20.45
20.40
-0.15
1
59778
10:26:26
20.40
20.45
20.45
-0.10
1
59777
10:26:25
20.40
20.45
20.40
-0.15
2
59776
10:26:25
20.40
20.45
20.40
-0.15
1
59774
10:26:20
20.40
20.45
20.40
-0.15
10
59773
10:26:09
20.40
20.45
20.40
-0.15
2
59763
10:26:07
20.40
20.45
20.40
-0.15
6
59761
10:26:06
20.40
20.45
20.40
-0.15
4
59755
10:26:01
20.40
20.45
20.40
-0.15
1
59751
10:25:54
20.40
20.45
20.40
-0.15
1
59750
10:25:51
20.40
20.45
20.40
-0.15
1
59749
10:25:43
20.40
20.45
20.40
-0.15
1
59748
10:25:38
20.40
20.45
20.40
-0.15
10
59747
10:25:35
20.40
20.45
20.40
-0.15
1
59737
10:25:32
20.40
20.45
20.40
-0.15
4
59736
10:25:31
20.40
20.45
20.40
-0.15
1
59732
10:25:31
20.40
20.45
20.40
-0.15
10
59731
10:25:30
20.40
20.45
20.40
-0.15
1
59721
10:25:29
20.40
20.45
20.40
-0.15
3
59720
10:25:24
20.40
20.45
20.40
-0.15
15
59717
10:25:24
20.40
20.45
20.40
-0.15
1
59702
10:25:23
20.40
20.45
20.40
-0.15
20
59701
10:25:14
20.40
20.45
20.40
-0.15
1
59681
10:25:11
20.40
20.45
20.40
-0.15
3
59680
10:25:11
20.40
20.45
20.40
-0.15
1
59677
10:25:09
20.40
20.45
20.40
-0.15
5
59676
10:25:09
20.40
20.45
20.40
-0.15
4
59671
10:25:06
20.40
20.45
20.40
-0.15
5
59667
10:25:03
20.40
20.45
20.40
-0.15
4
59662
10:25:02
20.40
20.45
20.40
-0.15
3
59658
10:25:01
20.40
20.45
20.40
-0.15
3
59655
10:24:49
20.40
20.45
20.40
-0.15
1
59652
10:24:40
20.40
20.45
20.45
-0.10
15
59651
10:24:35
20.40
20.45
20.45
-0.10
1
59636
10:24:34
20.40
20.45
20.40
-0.15
1
59635
10:24:33
20.40
20.45
20.40
-0.15
2
59634
10:24:31
20.40
20.45
20.45
-0.10
1
59632
10:24:30
20.40
20.45
20.40
-0.15
1
59631
10:24:22
20.40
20.45
20.40
-0.15
2
59630
10:24:17
20.35
20.40
20.40
-0.15
5
59628
10:24:17
20.35
20.40
20.40
-0.15
15
59623
10:24:16
20.35
20.40
20.35
-0.20
10
59608
10:24:08
20.35
20.40
20.40
-0.15
1
59598
10:24:05
20.35
20.40
20.40
-0.15
1
59597
10:24:03
20.35
20.45
20.35
-0.20
4
59596
10:24:02
20.40
20.45
20.35
-0.20
220
59592
10:24:02
20.40
20.45
20.40
-0.15
181
59372
10:23:54
20.40
20.45
20.45
-0.10
15
59191
10:23:47
20.40
20.45
20.40
-0.15
1
59176
10:23:41
20.40
20.45
20.40
-0.15
2
59175
10:23:41
20.40
20.45
20.40
-0.15
1
59173
10:23:40
20.40
20.45
20.45
-0.10
2
59172
10:23:30
20.40
20.45
20.40
-0.15
1
59170
10:23:30
20.40
20.45
20.45
-0.10
15
59169
10:23:29
20.40
20.45
20.40
-0.15
2
59154
10:23:29
20.40
20.45
20.40
-0.15
2
59152
10:23:29
20.35
20.40
20.40
-0.15
98
59150
10:23:25
20.35
20.40
20.40
-0.15
10
59052
10:23:21
20.35
20.40
20.40
-0.15
30
59042
10:23:15
20.35
20.40
20.40
-0.15
2
59012
10:23:14
20.35
20.40
20.40
-0.15
10
59010
10:23:11
20.35
20.40
20.40
-0.15
2
59000
10:23:09
20.35
20.40
20.40
-0.15
1
58998
10:23:07
20.35
20.40
20.40
-0.15
15
58997
10:22:51
20.35
20.40
20.40
-0.15
1
58982
10:22:48
20.35
20.40
20.40
-0.15
3
58981
10:22:48
20.35
20.40
20.40
-0.15
1
58978
10:22:47
20.35
20.40
20.40
-0.15
5
58977
10:22:44
20.35
20.40
20.40
-0.15
15
58972
10:22:43
20.35
20.40
20.40
-0.15
2
58957
10:22:38
20.35
20.40
20.40
-0.15
1
58955
10:22:34
20.35
20.40
20.40
-0.15
5
58954
10:22:32
20.35
20.40
20.40
-0.15
1
58949
10:22:30
20.35
20.40
20.40
-0.15
2
58948
10:22:28
20.35
20.40
20.40
-0.15
5
58946
10:22:21
20.35
20.40
20.40
-0.15
15
58941
10:22:15
20.35
20.40
20.40
-0.15
2
58926
10:22:01
20.35
20.40
20.40
-0.15
1
58924
10:21:59
20.35
20.40
20.40
-0.15
10
58923
10:21:58
20.35
20.40
20.35
-0.20
1
58913
10:21:57
20.35
20.40
20.40
-0.15
15
58912
10:21:55
20.35
20.40
20.35
-0.20
1
58897
10:21:55
20.35
20.40
20.40
-0.15
2
58896
10:21:55
20.30
20.35
20.35
-0.20
348
58894
10:21:54
20.30
20.35
20.35
-0.20
1
58546
10:21:49
20.30
20.35
20.35
-0.20
2
58545
10:21:48
20.30
20.35
20.35
-0.20
1
58543
10:21:48
20.30
20.35
20.35
-0.20
2
58542
10:21:46
20.30
20.35
20.30
-0.25
50
58540
10:21:46
20.30
20.35
20.35
-0.20
1
58490
10:21:44
20.30
20.35
20.35
-0.20
56
58489
10:21:42
20.30
20.35
20.30
-0.25
9
58433
10:21:40
20.30
20.35
20.35
-0.20
5
58424
10:21:39
20.30
20.35
20.30
-0.25
4
58419
10:21:38
20.30
20.35
20.30
-0.25
1
58415
10:21:34
20.30
20.35
20.30
-0.25
4
58414
10:21:27
20.30
20.35
20.30
-0.25
10
58410
10:21:26
20.30
20.35
20.35
-0.20
1
58400
10:21:04
20.30
20.35
20.30
-0.25
1
58399
10:20:59
20.30
20.35
20.30
-0.25
5
58398
10:20:56
20.30
20.35
20.35
-0.20
2
58393
10:20:44
20.30
20.35
20.30
-0.25
2
58391
10:20:40
20.30
20.35
20.30
-0.25
1
58389
10:20:22
20.30
20.35
20.30
-0.25
4
58388
10:20:20
20.30
20.35
20.35
-0.20
1
58384
10:20:05
20.30
20.35
20.30
-0.25
1
58383
10:20:05
20.30
20.35
20.30
-0.25
3
58382
10:20:01
20.30
20.35
20.30
-0.25
4
58379
10:20:01
20.30
20.35
20.30
-0.25
8
58375
10:19:56
20.30
20.35
20.30
-0.25
12
58367
10:19:51
20.30
20.35
20.30
-0.25
10
58355
10:19:50
20.30
20.35
20.30
-0.25
2
58345
10:19:49
20.30
20.35
20.30
-0.25
2
58343
10:19:47
20.30
20.35
20.30
-0.25
2
58341
10:19:46
20.30
20.35
20.30
-0.25
1
58339
10:19:46
20.30
20.35
20.30
-0.25
5
58338
10:19:44
20.30
20.35
20.30
-0.25
10
58333
10:19:44
20.30
20.35
20.30
-0.25
1
58323
10:19:44
20.30
20.35
20.30
-0.25
4
58322
10:19:43
20.30
20.35
20.30
-0.25
2
58318
10:19:40
20.30
20.35
20.30
-0.25
2
58316
10:19:38
20.30
20.35
20.30
-0.25
1
58314
10:19:37
20.30
20.35
20.30
-0.25
1
58313
10:19:37
20.30
20.35
20.30
-0.25
5
58312
10:19:35
20.30
20.35
20.30
-0.25
1
58307
10:19:32
20.30
20.35
20.30
-0.25
10
58306
10:19:32
20.30
20.35
20.30
-0.25
30
58296
10:19:31
20.30
20.35
20.30
-0.25
1
58266
10:19:30
20.30
20.35
20.30
-0.25
1
58265
10:19:27
20.30
20.35
20.30
-0.25
10
58264
10:19:27
20.30
20.35
20.30
-0.25
30
58254
10:19:26
20.30
20.35
20.30
-0.25
3
58224
10:19:22
20.30
20.35
20.30
-0.25
1
58221
10:19:20
20.30
20.35
20.30
-0.25
3
58220
10:19:19
20.30
20.35
20.30
-0.25
1
58217
10:19:17
20.30
20.35
20.30
-0.25
2
58216
10:19:16
20.30
20.35
20.30
-0.25
5
58214
10:19:14
20.30
20.35
20.30
-0.25
6
58209
10:19:13
20.30
20.35
20.30
-0.25
1
58203
10:19:13
20.30
20.35
20.30
-0.25
5
58202
10:19:12
20.30
20.35
20.30
-0.25
1
58197
10:19:12
20.30
20.35
20.25
-0.30
57
58196
10:19:12
20.30
20.35
20.30
-0.25
43
58139
10:19:09
20.30
20.35
20.30
-0.25
1
58096
10:19:08
20.30
20.35
20.35
-0.20
5
58095
10:19:08
20.30
20.35
20.30
-0.25
5
58090
10:19:07
20.30
20.35
20.30
-0.25
4
58085
10:19:06
20.25
20.35
20.25
-0.30
2
58081
10:19:05
20.25
20.30
20.30
-0.25
2
58079
10:19:05
20.30
20.35
20.25
-0.30
32
58077
10:19:05
20.30
20.35
20.30
-0.25
467
58045
10:18:56
20.30
20.35
20.30
-0.25
1
57578
10:18:52
20.30
20.35
20.30
-0.25
5
57577
10:18:52
20.30
20.35
20.30
-0.25
3
57572
10:18:51
20.30
20.35
20.30
-0.25
3
57569
10:18:50
20.30
20.35
20.35
-0.20
1
57566
10:18:47
20.30
20.35
20.30
-0.25
6
57565
10:18:44
20.30
20.35
20.30
-0.25
5
57559
10:18:42
20.30
20.35
20.30
-0.25
5
57554
10:18:38
20.30
20.35
20.30
-0.25
2
57549
10:18:38
20.30
20.35
20.30
-0.25
2
57547
10:18:38
20.30
20.35
20.30
-0.25
32
57545
10:18:38
20.30
20.35
20.30
-0.25
1
57513
10:18:36
20.30
20.35
20.30
-0.25
1
57512
10:18:33
20.30
20.35
20.30
-0.25
32
57511
10:18:32
20.30
20.35
20.30
-0.25
2
57479
10:18:26
20.30
20.35
20.30
-0.25
5
57477
10:18:25
20.30
20.35
20.30
-0.25
1
57472
10:18:22
20.30
20.35
20.30
-0.25
3
57471
10:18:21
20.30
20.35
20.30
-0.25
7
57468
10:18:17
20.30
20.35
20.30
-0.25
1
57461
10:18:16
20.30
20.35
20.30
-0.25
100
57460
10:18:13
20.30
20.35
20.35
-0.20
1
57360
10:18:12
20.30
20.35
20.30
-0.25
1
57359
10:18:11
20.30
20.35
20.30
-0.25
1
57358
10:18:10
20.30
20.35
20.35
-0.20
1
57357
10:18:08
20.30
20.35
20.30
-0.25
1
57356
10:18:08
20.30
20.35
20.30
-0.25
5
57355
10:18:06
20.30
20.35
20.30
-0.25
2
57350
10:18:02
20.30
20.35
20.30
-0.25
2
57348
10:18:00
20.25
20.30
20.30
-0.25
2
57346
10:18:00
20.25
20.30
20.30
-0.25
19
57344
10:18:00
20.30
20.35
20.30
-0.25
2
57325
10:17:56
20.30
20.35
20.30
-0.25
2
57323
10:17:55
20.30
20.35
20.30
-0.25
1
57321
10:17:55
20.30
20.35
20.30
-0.25
6
57320
10:17:53
20.30
20.35
20.30
-0.25
5
57314
10:17:51
20.30
20.35
20.30
-0.25
1
57309
10:17:51
20.30
20.35
20.30
-0.25
3
57308
10:17:47
20.25
20.35
20.25
-0.30
2
57305
10:17:47
20.25
20.30
20.30
-0.25
10
57303
10:17:46
20.25
20.30
20.25
-0.30
2
57293
10:17:46
20.30
20.35
20.30
-0.25
1
57291
10:17:45
20.25
20.30
20.30
-0.25
5
57290
10:17:43
20.25
20.30
20.30
-0.25
29
57285
10:17:43
20.30
20.35
20.30
-0.25
1
57256
10:17:42
20.30
20.35
20.30
-0.25
20
57255
10:17:41
20.30
20.35
20.30
-0.25
10
57235
10:17:41
20.30
20.35
20.30
-0.25
5
57225
10:17:41
20.30
20.35
20.30
-0.25
3
57220
10:17:41
20.25
20.30
20.30
-0.25
1
57217
10:17:41
20.25
20.30
20.30
-0.25
28
57216
10:17:41
20.25
20.30
20.30
-0.25
100
57188
10:17:41
20.25
20.30
20.25
-0.30
2
57088
10:17:40
20.25
20.30
20.30
-0.25
3
57086
10:17:39
20.25
20.30
20.25
-0.30
4
57083
10:17:39
20.25
20.30
20.30
-0.25
1
57079
10:17:38
20.25
20.30
20.30
-0.25
2
57078
10:17:37
20.25
20.30
20.30
-0.25
1
57076
10:17:36
20.25
20.30
20.30
-0.25
1
57075
10:17:36
20.25
20.30
20.25
-0.30
5
57074
10:17:35
20.25
20.30
20.30
-0.25
1
57069
10:17:34
20.25
20.30
20.30
-0.25
10
57068
10:17:32
20.25
20.30
20.30
-0.25
30
57058
10:17:32
20.25
20.30
20.25
-0.30
10
57028
10:17:31
20.25
20.30
20.30
-0.25
2
57018
10:17:30
20.25
20.30
20.25
-0.30
1
57016
10:17:29
20.25
20.30
20.30
-0.25
1
57015
10:17:27
20.25
20.30
20.25
-0.30
2
57014
10:17:26
20.25
20.30
20.25
-0.30
2
57012
10:17:23
20.25
20.30
20.30
-0.25
1
57010
10:17:20
20.25
20.30
20.30
-0.25
10
57009
10:17:18
20.25
20.30
20.30
-0.25
10
56999
10:17:16
20.25
20.30
20.25
-0.30
2
56989
10:17:15
20.25
20.30
20.25
-0.30
2
56987
10:17:11
20.25
20.30
20.30
-0.25
1
56985
10:17:09
20.25
20.30
20.25
-0.30
1
56984
10:17:09
20.25
20.30
20.25
-0.30
6
56983
10:17:09
20.25
20.30
20.25
-0.30
70
56977
10:17:09
20.25
20.30
20.25
-0.30
8
56907
10:17:09
20.25
20.35
20.25
-0.30
2
56899
10:17:09
20.30
20.35
20.30
-0.25
86
56897
10:17:09
20.30
20.35
20.30
-0.25
1
56811
10:17:09
20.30
20.35
20.30
-0.25
86
56810
10:17:09
20.30
20.35
20.30
-0.25
486
56724
10:17:09
20.30
20.35
20.30
-0.25
486
56238
10:17:08
20.30
20.35
20.30
-0.25
2
55752
10:17:05
20.30
20.35
20.30
-0.25
2
55750
10:17:05
20.30
20.35
20.30
-0.25
20
55748
10:17:04
20.30
20.35
20.30
-0.25
2
55728
10:17:04
20.30
20.35
20.30
-0.25
5
55726
10:17:04
20.30
20.35
20.30
-0.25
5
55721
10:17:02
20.30
20.35
20.30
-0.25
5
55716
10:17:02
20.30
20.35
20.30
-0.25
100
55711
10:17:00
20.30
20.35
20.30
-0.25
5
55611
10:16:56
20.30
20.35
20.30
-0.25
1
55606
10:16:54
20.30
20.35
20.30
-0.25
3
55605
10:16:54
20.30
20.35
20.30
-0.25
1
55602
10:16:53
20.30
20.35
20.30
-0.25
2
55601
10:16:52
20.30
20.35
20.30
-0.25
2
55599
10:16:51
20.30
20.35
20.30
-0.25
31
55597
10:16:50
20.30
20.35
20.30
-0.25
10
55566
10:16:48
20.30
20.35
20.30
-0.25
1
55556
10:16:47
20.30
20.35
20.30
-0.25
2
55555
10:16:47
20.30
20.35
20.30
-0.25
1
55553
10:16:47
20.30
20.35
20.30
-0.25
5
55552
10:16:42
20.30
20.35
20.30
-0.25
1
55547
10:16:42
20.30
20.35
20.30
-0.25
1
55546
10:16:41
20.30
20.35
20.30
-0.25
10
55545
10:16:41
20.30
20.35
20.35
-0.20
1
55535
10:16:41
20.30
20.35
20.30
-0.25
2
55534
10:16:41
20.30
20.35
20.30
-0.25
2
55532
10:16:41
20.30
20.35
20.30
-0.25
1
55530
10:16:40
20.30
20.35
20.30
-0.25
2
55529
10:16:40
20.30
20.35
20.30
-0.25
2
55527
10:16:39
20.30
20.35
20.35
-0.20
1
55525
10:16:39
20.30
20.35
20.30
-0.25
1
55524
10:16:38
20.30
20.35
20.30
-0.25
1
55523
10:16:37
20.30
20.35
20.30
-0.25
4
55522
10:16:37
20.30
20.35
20.30
-0.25
5
55518
10:16:36
20.30
20.35
20.30
-0.25
5
55513
10:16:35
20.30
20.35
20.30
-0.25
5
55508
10:16:35
20.30
20.35
20.30
-0.25
1
55503
10:16:33
20.30
20.35
20.30
-0.25
2
55502
10:16:33
20.30
20.35
20.30
-0.25
1
55500
10:16:33
20.30
20.35
20.30
-0.25
2
55499
10:16:31
20.30
20.35
20.30
-0.25
2
55497
10:16:31
20.30
20.35
20.30
-0.25
2
55495
10:16:30
20.30
20.35
20.30
-0.25
3
55493
10:16:29
20.30
20.35
20.30
-0.25
1
55490
10:16:28
20.30
20.35
20.30
-0.25
1
55489
10:16:27
20.30
20.35
20.30
-0.25
1
55488
10:16:26
20.30
20.35
20.30
-0.25
1
55487
10:16:25
20.30
20.35
20.30
-0.25
1
55486
10:16:25
20.30
20.35
20.30
-0.25
1
55485
10:16:25
20.30
20.35
20.30
-0.25
5
55484
10:16:24
20.30
20.35
20.35
-0.20
2
55479
10:16:24
20.30
20.35
20.30
-0.25
1
55477
10:16:23
20.30
20.35
20.30
-0.25
1
55476
10:16:23
20.30
20.35
20.30
-0.25
10
55475
10:16:22
20.30
20.35
20.35
-0.20
1
55465
10:16:20
20.30
20.35
20.30
-0.25
1
55464
10:16:20
20.30
20.35
20.30
-0.25
5
55463
10:16:18
20.30
20.35
20.30
-0.25
1
55458
10:16:18
20.30
20.35
20.30
-0.25
15
55457
10:16:17
20.30
20.35
20.30
-0.25
10
55442
10:16:16
20.30
20.35
20.30
-0.25
10
55432
10:16:15
20.30
20.35
20.30
-0.25
2
55422
10:16:13
20.30
20.35
20.30
-0.25
2
55420
10:16:13
20.30
20.35
20.30
-0.25
1
55418
10:16:12
20.30
20.35
20.30
-0.25
1
55417
10:16:11
20.30
20.35
20.35
-0.20
5
55416
10:16:10
20.30
20.35
20.35
-0.20
10
55411
10:16:07
20.30
20.35
20.35
-0.20
1
55401
10:16:07
20.30
20.35
20.30
-0.25
2
55400
10:16:06
20.30
20.35
20.35
-0.20
1
55398
10:16:05
20.30
20.35
20.30
-0.25
30
55397
10:16:02
20.30
20.35
20.35
-0.20
1
55367
10:16:00
20.30
20.35
20.35
-0.20
1
55366
10:16:00
20.30
20.35
20.30
-0.25
2
55365
10:15:58
20.30
20.35
20.30
-0.25
1
55363
10:15:58
20.30
20.35
20.30
-0.25
1
55362
10:15:57
20.30
20.35
20.30
-0.25
2
55361
10:15:57
20.30
20.35
20.30
-0.25
1
55359
10:15:56
20.30
20.35
20.35
-0.20
10
55358
10:15:54
20.30
20.35
20.35
-0.20
2
55348
10:15:53
20.30
20.35
20.30
-0.25
1
55346
10:15:50
20.30
20.35
20.30
-0.25
2
55345
10:15:50
20.30
20.35
20.35
-0.20
1
55343
10:15:49
20.30
20.35
20.30
-0.25
4
55342
10:15:48
20.30
20.35
20.30
-0.25
1
55338
10:15:48
20.30
20.35
20.30
-0.25
10
55337
10:15:47
20.30
20.35
20.35
-0.20
10
55327
10:15:43
20.35
20.40
20.35
-0.20
9
55317
10:15:43
20.35
20.40
20.35
-0.20
1
55308
10:15:43
20.35
20.40
20.35
-0.20
4
55307
10:15:43
20.35
20.40
20.35
-0.20
240
55303
10:15:42
20.35
20.40
20.35
-0.20
2
55063
10:15:42
20.35
20.40
20.35
-0.20
3
55061
10:15:42
20.35
20.40
20.35
-0.20
2
55058
10:15:42
20.35
20.40
20.35
-0.20
5
55056
10:15:41
20.35
20.40
20.35
-0.20
10
55051
10:15:40
20.35
20.40
20.35
-0.20
5
55041
10:15:40
20.35
20.40
20.35
-0.20
5
55036
10:15:39
20.35
20.40
20.35
-0.20
25
55031
10:15:38
20.35
20.40
20.35
-0.20
1
55006
10:15:37
20.35
20.40
20.35
-0.20
9
55005
10:15:37
20.35
20.40
20.35
-0.20
5
54996
10:15:37
20.35
20.40
20.35
-0.20
2
54991
10:15:37
20.35
20.40
20.35
-0.20
13
54989
10:15:37
20.35
20.40
20.35
-0.20
10
54976
10:15:36
20.35
20.40
20.35
-0.20
6
54966
10:15:35
20.35
20.40
20.35
-0.20
1
54960
10:15:34
20.35
20.40
20.35
-0.20
20
54959
10:15:34
20.35
20.40
20.35
-0.20
2
54939
10:15:32
20.35
20.40
20.35
-0.20
5
54937
10:15:31
20.35
20.40
20.35
-0.20
1
54932
10:15:31
20.35
20.40
20.35
-0.20
1
54931
10:15:31
20.35
20.40
20.35
-0.20
5
54930
10:15:30
20.35
20.40
20.35
-0.20
1
54925
10:15:29
20.35
20.40
20.35
-0.20
1
54924
10:15:29
20.35
20.40
20.35
-0.20
2
54923
10:15:28
20.35
20.40
20.35
-0.20
1
54921
10:15:27
20.35
20.40
20.35
-0.20
2
54920
10:15:26
20.35
20.40
20.35
-0.20
1
54918
10:15:26
20.35
20.40
20.35
-0.20
1
54917
10:15:24
20.35
20.40
20.35
-0.20
1
54916
10:15:24
20.35
20.40
20.35
-0.20
3
54915
10:15:24
20.35
20.40
20.35
-0.20
2
54912
10:15:23
20.35
20.40
20.35
-0.20
1
54910
10:15:23
20.35
20.40
20.35
-0.20
5
54909
10:15:23
20.35
20.40
20.35
-0.20
1
54904
10:15:22
20.35
20.40
20.35
-0.20
1
54903
10:15:22
20.35
20.40
20.35
-0.20
40
54902
10:15:21
20.35
20.40
20.35
-0.20
5
54862
10:15:21
20.35
20.40
20.35
-0.20
1
54857
10:15:17
20.35
20.40
20.35
-0.20
10
54856
10:15:17
20.35
20.40
20.35
-0.20
5
54846
10:15:17
20.35
20.40
20.35
-0.20
2
54841
10:15:16
20.35
20.40
20.35
-0.20
1
54839
10:15:16
20.35
20.40
20.40
-0.15
5
54838
10:15:16
20.35
20.40
20.35
-0.20
15
54833
10:15:15
20.35
20.40
20.35
-0.20
4
54818
10:15:14
20.35
20.40
20.35
-0.20
4
54814
10:15:13
20.35
20.40
20.35
-0.20
2
54810
10:15:12
20.35
20.40
20.35
-0.20
1
54808
10:15:11
20.35
20.40
20.35
-0.20
1
54807
10:15:11
20.35
20.40
20.35
-0.20
35
54806
10:15:10
20.35
20.40
20.35
-0.20
4
54771
10:15:09
20.35
20.40
20.35
-0.20
10
54767
10:15:08
20.35
20.40
20.35
-0.20
5
54757
10:15:07
20.35
20.40
20.35
-0.20
1
54752
10:15:07
20.35
20.40
20.35
-0.20
2
54751
10:15:06
20.35
20.40
20.35
-0.20
1
54749
10:15:05
20.35
20.40
20.35
-0.20
6
54748
10:15:03
20.35
20.40
20.35
-0.20
1
54742
10:15:02
20.35
20.40
20.35
-0.20
2
54741
10:15:02
20.35
20.40
20.35
-0.20
2
54739
10:15:02
20.35
20.40
20.35
-0.20
1
54737
10:15:01
20.35
20.40
20.35
-0.20
5
54736
10:15:01
20.35
20.40
20.35
-0.20
1
54731
10:15:01
20.35
20.40
20.35
-0.20
1
54730
10:15:00
20.35
20.40
20.35
-0.20
10
54729
10:15:00
20.35
20.40
20.35
-0.20
10
54719
10:15:00
20.35
20.40
20.35
-0.20
2
54709
10:15:00
20.35
20.40
20.35
-0.20
1
54707
10:14:58
20.35
20.40
20.35
-0.20
10
54706
10:14:58
20.35
20.40
20.35
-0.20
13
54696
10:14:56
20.35
20.40
20.35
-0.20
1
54683
10:14:56
20.35
20.40
20.35
-0.20
1
54682
10:14:55
20.35
20.40
20.35
-0.20
2
54681
10:14:55
20.35
20.40
20.35
-0.20
2
54679
10:14:53
20.35
20.40
20.35
-0.20
1
54677
10:14:52
20.35
20.40
20.35
-0.20
10
54676
10:14:51
20.35
20.40
20.35
-0.20
1
54666
10:14:51
20.35
20.40
20.35
-0.20
15
54665
10:14:51
20.35
20.40
20.35
-0.20
3
54650
10:14:47
20.35
20.40
20.35
-0.20
2
54647
10:14:46
20.35
20.40
20.40
-0.15
10
54645
10:14:46
20.35
20.40
20.35
-0.20
1
54635
10:14:45
20.35
20.40
20.35
-0.20
3
54634
10:14:44
20.35
20.40
20.35
-0.20
3
54631
10:14:44
20.35
20.40
20.40
-0.15
1
54628
10:14:41
20.40
20.45
20.40
-0.15
6
54627
10:14:41
20.40
20.45
20.40
-0.15
2
54621
10:14:41
20.40
20.45
20.40
-0.15
5
54619
10:14:40
20.40
20.45
20.40
-0.15
1
54614
10:14:40
20.40
20.45
20.40
-0.15
5
54613
10:14:40
20.40
20.45
20.40
-0.15
3
54608
10:14:40
20.40
20.45
20.40
-0.15
1
54605
10:14:40
20.40
20.45
20.40
-0.15
2
54604
10:14:39
20.40
20.45
20.40
-0.15
10
54602
10:14:38
20.40
20.45
20.40
-0.15
2
54592
10:14:38
20.40
20.45
20.40
-0.15
1
54590
10:14:38
20.40
20.45
20.40
-0.15
20
54589
10:14:38
20.40
20.45
20.40
-0.15
46
54569
10:14:38
20.40
20.45
20.40
-0.15
2
54523
10:14:37
20.40
20.45
20.40
-0.15
1
54521
10:14:35
20.40
20.45
20.40
-0.15
20
54520
10:14:34
20.40
20.45
20.40
-0.15
2
54500
10:14:33
20.40
20.45
20.40
-0.15
15
54498
10:14:33
20.40
20.45
20.40
-0.15
20
54483
10:14:33
20.40
20.45
20.40
-0.15
10
54463
10:14:32
20.40
20.45
20.40
-0.15
2
54453
10:14:31
20.40
20.45
20.40
-0.15
5
54451
10:14:30
20.40
20.45
20.40
-0.15
2
54446
10:14:28
20.40
20.45
20.40
-0.15
2
54444
10:14:28
20.40
20.45
20.40
-0.15
1
54442
10:14:27
20.40
20.45
20.45
-0.10
1
54441
10:14:26
20.40
20.45
20.40
-0.15
14
54440
10:14:26
20.40
20.45
20.40
-0.15
2
54426
10:14:26
20.40
20.45
20.40
-0.15
2
54424
10:14:25
20.40
20.45
20.40
-0.15
2
54422
10:14:25
20.40
20.45
20.40
-0.15
8
54420
10:14:24
20.40
20.45
20.40
-0.15
2
54412
10:14:24
20.40
20.45
20.40
-0.15
1
54410
10:14:23
20.40
20.45
20.40
-0.15
1
54409
10:14:22
20.40
20.45
20.40
-0.15
2
54408
10:14:22
20.40
20.45
20.40
-0.15
3
54406
10:14:22
20.40
20.45
20.40
-0.15
1
54403
10:14:21
20.40
20.45
20.40
-0.15
5
54402
10:14:19
20.40
20.45
20.40
-0.15
1
54397
10:14:19
20.40
20.45
20.40
-0.15
1
54396
10:14:17
20.40
20.45
20.40
-0.15
1
54395
10:14:15
20.40
20.45
20.40
-0.15
3
54394
10:14:15
20.40
20.45
20.40
-0.15
2
54391
10:14:15
20.40
20.45
20.40
-0.15
2
54389
10:14:15
20.40
20.45
20.40
-0.15
3
54387
10:14:15
20.40
20.45
20.40
-0.15
4
54384
10:14:14
20.40
20.45
20.40
-0.15
1
54380
10:14:14
20.40
20.45
20.40
-0.15
2
54379
10:14:13
20.40
20.45
20.40
-0.15
1
54377
10:14:13
20.40
20.45
20.40
-0.15
2
54376
10:14:12
20.40
20.45
20.40
-0.15
2
54374
10:14:12
20.40
20.45
20.40
-0.15
15
54372
10:14:12
20.40
20.45
20.40
-0.15
5
54357
10:14:12
20.40
20.45
20.40
-0.15
4
54352
10:14:10
20.40
20.45
20.40
-0.15
2
54348
10:14:09
20.40
20.45
20.40
-0.15
2
54346
10:14:09
20.40
20.45
20.40
-0.15
2
54344
10:14:09
20.40
20.45
20.40
-0.15
4
54342
10:14:09
20.40
20.45
20.40
-0.15
5
54338
10:14:07
20.40
20.45
20.40
-0.15
2
54333
10:14:07
20.40
20.45
20.40
-0.15
5
54331
10:14:06
20.40
20.45
20.40
-0.15
20
54326
10:14:05
20.40
20.45
20.40
-0.15
7
54306
10:14:05
20.40
20.45
20.40
-0.15
2
54299
10:14:04
20.40
20.45
20.40
-0.15
1
54297
10:14:04
20.40
20.45
20.40
-0.15
2
54296
10:14:03
20.40
20.45
20.40
-0.15
2
54294
10:14:02
20.40
20.45
20.40
-0.15
2
54292
10:14:01
20.40
20.45
20.45
-0.10
10
54290
10:13:59
20.40
20.45
20.45
-0.10
6
54280
10:13:58
20.40
20.45
20.40
-0.15
1
54274
10:13:58
20.45
20.50
20.45
-0.10
11
54273
10:13:58
20.45
20.50
20.45
-0.10
1
54262
10:13:57
20.45
20.50
20.45
-0.10
2
54261
10:13:57
20.45
20.50
20.45
-0.10
2
54259
10:13:57
20.45
20.50
20.45
-0.10
5
54257
10:13:57
20.45
20.50
20.45
-0.10
3
54252
10:13:56
20.45
20.50
20.45
-0.10
1
54249
10:13:55
20.45
20.50
20.45
-0.10
2
54248
10:13:55
20.45
20.50
20.45
-0.10
11
54246
10:13:55
20.45
20.50
20.45
-0.10
4
54235
10:13:54
20.45
20.50
20.45
-0.10
1
54231
10:13:54
20.45
20.50
20.45
-0.10
4
54230
10:13:54
20.45
20.50
20.45
-0.10
1
54226
10:13:54
20.45
20.50
20.45
-0.10
10
54225
10:13:53
20.45
20.50
20.45
-0.10
2
54215
10:13:53
20.45
20.50
20.45
-0.10
1
54213
10:13:52
20.45
20.50
20.45
-0.10
4
54212
10:13:52
20.45
20.50
20.45
-0.10
1
54208
10:13:52
20.45
20.50
20.45
-0.10
1
54207
10:13:52
20.45
20.50
20.45
-0.10
2
54206
10:13:51
20.45
20.50
20.45
-0.10
2
54204
10:13:50
20.45
20.50
20.45
-0.10
1
54202
10:13:49
20.45
20.50
20.45
-0.10
11
54201
10:13:49
20.45
20.50
20.45
-0.10
5
54190
10:13:49
20.45
20.50
20.45
-0.10
4
54185
10:13:49
20.45
20.50
20.50
-0.05
15
54181
10:13:49
20.45
20.50
20.45
-0.10
1
54166
10:13:48
20.45
20.50
20.45
-0.10
3
54165
10:13:47
20.45
20.50
20.45
-0.10
2
54162
10:13:47
20.45
20.50
20.45
-0.10
1
54160
10:13:47
20.45
20.50
20.45
-0.10
1
54159
10:13:46
20.45
20.50
20.45
-0.10
2
54158
10:13:46
20.45
20.50
20.45
-0.10
6
54156
10:13:46
20.45
20.50
20.45
-0.10
1
54150
10:13:46
20.45
20.50
20.45
-0.10
1
54149
10:13:45
20.45
20.50
20.45
-0.10
1
54148
10:13:45
20.45
20.50
20.45
-0.10
50
54147
10:13:44
20.45
20.50
20.45
-0.10
2
54097
10:13:44
20.45
20.50
20.45
-0.10
1
54095
10:13:44
20.45
20.50
20.45
-0.10
1
54094
10:13:44
20.45
20.50
20.45
-0.10
1
54093
10:13:41
20.45
20.50
20.45
-0.10
2
54092
10:13:41
20.45
20.50
20.45
-0.10
1
54090
10:13:41
20.45
20.50
20.45
-0.10
2
54089
10:13:41
20.45
20.50
20.45
-0.10
5
54087
10:13:39
20.45
20.50
20.45
-0.10
8
54082
10:13:39
20.45
20.50
20.45
-0.10
3
54074
10:13:38
20.45
20.50
20.45
-0.10
4
54071
10:13:38
20.45
20.50
20.45
-0.10
5
54067
10:13:38
20.45
20.50
20.45
-0.10
1
54062
10:13:37
20.45
20.50
20.45
-0.10
2
54061
10:13:37
20.45
20.50
20.45
-0.10
1
54059
10:13:37
20.45
20.50
20.45
-0.10
1
54058
10:13:37
20.45
20.50
20.45
-0.10
1
54057
10:13:36
20.45
20.50
20.45
-0.10
7
54056
10:13:35
20.45
20.50
20.45
-0.10
1
54049
10:13:34
20.45
20.50
20.45
-0.10
6
54048
10:13:33
20.45
20.50
20.45
-0.10
8
54042
10:13:32
20.45
20.50
20.45
-0.10
8
54034
10:13:32
20.45
20.50
20.45
-0.10
8
54026
10:13:32
20.45
20.50
20.45
-0.10
8
54018
10:13:32
20.45
20.50
20.45
-0.10
8
54010
10:13:30
20.45
20.50
20.45
-0.10
1
54002
10:13:30
20.45
20.50
20.50
-0.05
1
54001
10:13:29
20.45
20.50
20.45
-0.10
1
54000
10:13:27
20.45
20.50
20.45
-0.10
1
53999
10:13:27
20.45
20.50
20.45
-0.10
1
53998
10:13:26
20.45
20.50
20.45
-0.10
10
53997
10:13:26
20.45
20.50
20.50
-0.05
15
53987
10:13:23
20.45
20.50
20.45
-0.10
1
53972
10:13:14
20.45
20.50
20.45
-0.10
3
53971
10:13:03
20.45
20.50
20.50
-0.05
15
53968
10:13:02
20.45
20.50
20.50
-0.05
1
53953
10:12:57
20.45
20.50
20.50
-0.05
1
53952
10:12:53
20.45
20.50
20.50
-0.05
1
53951
10:12:44
20.45
20.50
20.45
-0.10
1
53950
10:12:38
20.45
20.50
20.45
-0.10
8
53949
10:12:38
20.45
20.50
20.45
-0.10
70
53941
10:12:38
20.50
20.55
20.50
-0.05
83
53871
10:12:38
20.50
20.55
20.50
-0.05
20
53788
10:12:35
20.50
20.55
20.50
-0.05
1
53768
10:12:35
20.50
20.55
20.50
-0.05
10
53767
10:12:35
20.50
20.55
20.50
-0.05
10
53757
10:12:33
20.50
20.55
20.50
-0.05
2
53747
10:12:30
20.50
20.55
20.50
-0.05
10
53745
10:12:28
20.50
20.55
20.50
-0.05
1
53735
10:12:27
20.50
20.55
20.50
-0.05
2
53734
10:12:21
20.50
20.55
20.50
-0.05
2
53732
10:12:15
20.50
20.55
20.50
-0.05
10
53730
10:12:15
20.50
20.55
20.50
-0.05
10
53720
10:12:10
20.50
20.55
20.50
-0.05
1
53710
10:12:09
20.50
20.55
20.50
-0.05
1
53709
10:12:06
20.50
20.55
20.50
-0.05
10
53708
10:12:02
20.50
20.55
20.50
-0.05
1
53698
10:12:01
20.50
20.55
20.50
-0.05
8
53697
10:12:00
20.50
20.55
20.50
-0.05
12
53689
10:11:55
20.50
20.55
20.50
-0.05
1
53677
10:11:54
20.50
20.55
20.55
0
3
53676
10:11:52
20.50
20.55
20.50
-0.05
20
53673
10:11:52
20.50
20.55
20.50
-0.05
5
53653
10:11:49
20.50
20.55
20.50
-0.05
1
53648
10:11:46
20.50
20.55
20.50
-0.05
1
53647
10:11:46
20.50
20.55
20.50
-0.05
1
53646
10:11:46
20.50
20.55
20.50
-0.05
2
53645
10:11:38
20.50
20.55
20.50
-0.05
1
53643
10:11:34
20.50
20.55
20.50
-0.05
17
53642
10:11:29
20.50
20.55
20.50
-0.05
1
53625
10:11:28
20.50
20.55
20.50
-0.05
20
53624
10:11:22
20.50
20.55
20.50
-0.05
1
53604
10:11:18
20.50
20.55
20.50
-0.05
1
53603
10:11:04
20.50
20.55
20.50
-0.05
2
53602
10:11:02
20.50
20.55
20.50
-0.05
1
53600
10:10:58
20.50
20.55
20.50
-0.05
5
53599
10:10:58
20.50
20.55
20.50
-0.05
5
53594
10:10:56
20.50
20.55
20.50
-0.05
1
53589
10:10:55
20.50
20.55
20.50
-0.05
1
53588
10:10:36
20.50
20.55
20.50
-0.05
3
53587
10:10:20
20.50
20.55
20.55
0
15
53584
10:10:19
20.50
20.55
20.50
-0.05
10
53569
10:10:18
20.50
20.55
20.50
-0.05
2
53559
10:10:15
20.50
20.55
20.50
-0.05
10
53557
10:10:14
20.50
20.55
20.50
-0.05
2
53547
10:10:08
20.50
20.55
20.50
-0.05
30
53545
10:09:33
20.50
20.55
20.50
-0.05
1
53515
10:09:30
20.50
20.55
20.50
-0.05
8
53514
10:09:23
20.50
20.55
20.50
-0.05
1
53506
10:09:23
20.50
20.55
20.50
-0.05
1
53505
10:09:04
20.50
20.55
20.50
-0.05
20
53504
10:09:02
20.50
20.55
20.50
-0.05
1
53484
10:09:00
20.50
20.55
20.50
-0.05
2
53483
10:08:52
20.50
20.55
20.50
-0.05
1
53481
10:08:48
20.50
20.55
20.50
-0.05
20
53480
10:08:48
20.50
20.55
20.50
-0.05
4
53460
10:08:46
20.50
20.55
20.50
-0.05
1
53456
10:08:45
20.50
20.55
20.50
-0.05
1
53455
10:08:42
20.50
20.55
20.50
-0.05
1
53454
10:08:40
20.50
20.55
20.50
-0.05
3
53453
10:08:39
20.50
20.55
20.50
-0.05
1
53450
10:08:38
20.50
20.55
20.50
-0.05
92
53449
10:08:36
20.50
20.55
20.50
-0.05
5
53357
10:08:36
20.50
20.55
20.50
-0.05
1
53352
10:08:35
20.50
20.55
20.50
-0.05
1
53351
10:08:28
20.50
20.55
20.50
-0.05
2
53350
10:08:22
20.50
20.55
20.50
-0.05
1
53348
10:08:22
20.50
20.55
20.50
-0.05
30
53347
10:08:18
20.50
20.55
20.50
-0.05
1
53317
10:08:15
20.50
20.55
20.50
-0.05
2
53316
10:08:14
20.50
20.55
20.50
-0.05
2
53314
10:08:02
20.50
20.55
20.50
-0.05
2
53312
10:07:49
20.50
20.55
20.50
-0.05
1
53310
10:07:46
20.50
20.55
20.55
0
1
53309
10:07:44
20.50
20.55
20.50
-0.05
2
53308
10:07:41
20.50
20.55
20.50
-0.05
1
53306
10:07:30
20.50
20.55
20.50
-0.05
1
53305
10:07:29
20.50
20.55
20.50
-0.05
1
53304
10:07:27
20.50
20.55
20.50
-0.05
5
53303
10:07:17
20.50
20.55
20.50
-0.05
1
53298
10:07:16
20.50
20.55
20.50
-0.05
5
53297
10:07:13
20.50
20.55
20.50
-0.05
2
53292
10:07:01
20.50
20.55
20.50
-0.05
1
53290
10:06:58
20.50
20.55
20.55
0
2
53289
10:06:56
20.50
20.55
20.50
-0.05
4
53287
10:06:54
20.50
20.55
20.50
-0.05
10
53283
10:06:54
20.50
20.55
20.50
-0.05
1
53273
10:06:53
20.50
20.55
20.50
-0.05
1
53272
10:06:51
20.50
20.55
20.55
0
15
53271
10:06:42
20.50
20.55
20.50
-0.05
1
53256
10:06:41
20.50
20.55
20.50
-0.05
1
53255
10:06:40
20.50
20.55
20.50
-0.05
1
53254
10:06:30
20.45
20.55
20.55
0
1
53253
10:06:29
20.50
20.55
20.50
-0.05
5
53252
10:06:28
20.50
20.55
20.50
-0.05
2
53247
10:06:27
20.50
20.55
20.50
-0.05
10
53245
10:06:25
20.50
20.55
20.50
-0.05
1
53235
10:06:24
20.50
20.55
20.50
-0.05
2
53234
10:06:24
20.50
20.55
20.50
-0.05
10
53232
10:06:22
20.50
20.55
20.50
-0.05
10
53222
10:06:20
20.50
20.55
20.50
-0.05
20
53212
10:06:20
20.50
20.55
20.50
-0.05
30
53192
10:06:17
20.50
20.55
20.50
-0.05
1
53162
10:06:17
20.50
20.55
20.50
-0.05
1
53161
10:06:16
20.50
20.55
20.50
-0.05
1
53160
10:06:16
20.50
20.55
20.50
-0.05
10
53159
10:06:08
20.50
20.55
20.50
-0.05
2
53149
10:06:05
20.50
20.55
20.50
-0.05
2
53147
10:06:03
20.50
20.55
20.50
-0.05
1
53145
10:06:02
20.50
20.55
20.50
-0.05
4
53144
10:05:57
20.50
20.55
20.50
-0.05
60
53140
10:05:57
20.50
20.55
20.50
-0.05
1
53080
10:05:56
20.50
20.55
20.50
-0.05
1
53079
10:05:55
20.50
20.55
20.50
-0.05
4
53078
10:05:50
20.50
20.55
20.50
-0.05
4
53074
10:05:44
20.50
20.55
20.50
-0.05
1
53070
10:05:43
20.50
20.55
20.50
-0.05
1
53069
10:05:40
20.50
20.55
20.50
-0.05
1
53068
10:05:36
20.50
20.55
20.50
-0.05
5
53067
10:05:32
20.50
20.55
20.50
-0.05
1
53062
10:05:25
20.50
20.55
20.50
-0.05
5
53061
10:05:20
20.50
20.55
20.50
-0.05
1
53056
10:05:17
20.50
20.55
20.50
-0.05
1
53055
10:05:15
20.50
20.55
20.50
-0.05
5
53054
10:05:14
20.50
20.55
20.50
-0.05
23
53049
10:05:12
20.50
20.55
20.55
0
2
53026
10:05:08
20.50
20.55
20.50
-0.05
5
53024
10:05:02
20.50
20.55
20.50
-0.05
2
53019
10:05:00
20.50
20.55
20.50
-0.05
4
53017
10:04:56
20.50
20.55
20.50
-0.05
8
53013
10:04:55
20.50
20.55
20.50
-0.05
1
53005
10:04:41
20.50
20.55
20.50
-0.05
1
53004
10:04:40
20.50
20.55
20.50
-0.05
3
53003
10:04:32
20.50
20.55
20.50
-0.05
1
53000
10:04:31
20.50
20.55
20.50
-0.05
2
52999
10:04:30
20.50
20.55
20.50
-0.05
10
52997
10:04:17
20.50
20.55
20.50
-0.05
5
52987
10:04:07
20.50
20.55
20.50
-0.05
3
52982
10:04:05
20.50
20.55
20.55
0
1
52979
10:03:59
20.50
20.55
20.55
0
3
52978
10:03:55
20.50
20.55
20.50
-0.05
1
52975
10:03:55
20.50
20.55
20.50
-0.05
2
52974
10:03:55
20.45
20.50
20.50
-0.05
1
52972
10:03:53
20.45
20.50
20.50
-0.05
1
52971
10:03:51
20.45
20.50
20.50
-0.05
11
52970
10:03:49
20.45
20.50
20.50
-0.05
3
52959
10:03:49
20.45
20.50
20.45
-0.10
10
52956
10:03:49
20.50
20.55
20.50
-0.05
10
52946
10:03:47
20.50
20.55
20.50
-0.05
1
52936
10:03:43
20.50
20.55
20.50
-0.05
5
52935
10:03:43
20.50
20.55
20.50
-0.05
9
52930
10:03:30
20.50
20.55
20.55
0
2
52921
10:03:30
20.50
20.55
20.55
0
20
52919
10:03:23
20.50
20.55
20.50
-0.05
12
52899
10:03:22
20.50
20.55
20.50
-0.05
1
52887
10:03:20
20.50
20.55
20.50
-0.05
2
52886
10:03:20
20.50
20.55
20.50
-0.05
1
52884
10:03:19
20.50
20.55
20.50
-0.05
1
52883
10:03:05
20.50
20.55
20.50
-0.05
1
52882
10:03:04
20.50
20.55
20.50
-0.05
3
52881
10:03:04
20.50
20.55
20.50
-0.05
2
52878
10:02:56
20.50
20.55
20.50
-0.05
2
52876
10:02:56
20.50
20.55
20.50
-0.05
1
52874
10:02:56
20.50
20.55
20.50
-0.05
8
52873
10:02:55
20.50
20.55
20.50
-0.05
40
52865
10:02:55
20.50
20.55
20.50
-0.05
38
52825
10:02:55
20.45
20.50
20.50
-0.05
37
52787
10:02:55
20.45
20.50
20.50
-0.05
12
52750
10:02:55
20.45
20.50
20.50
-0.05
46
52738
10:02:55
20.45
20.50
20.50
-0.05
160
52692
10:02:51
20.45
20.50
20.45
-0.10
5
52532
10:02:49
20.45
20.50
20.45
-0.10
1
52527
10:02:47
20.45
20.50
20.45
-0.10
1
52526
10:02:39
20.45
20.50
20.45
-0.10
1
52525
10:02:33
20.45
20.50
20.45
-0.10
3
52524
10:02:29
20.45
20.50
20.45
-0.10
5
52521
10:02:24
20.45
20.50
20.45
-0.10
15
52516
10:02:23
20.45
20.50
20.45
-0.10
1
52501
10:02:23
20.45
20.50
20.45
-0.10
1
52500
10:02:15
20.45
20.50
20.45
-0.10
10
52499
10:02:14
20.45
20.50
20.45
-0.10
1
52489
10:02:14
20.45
20.50
20.45
-0.10
2
52488
10:02:14
20.40
20.45
20.45
-0.10
10
52486
10:02:11
20.40
20.45
20.45
-0.10
62
52476
10:02:08
20.40
20.45
20.45
-0.10
1
52414
10:02:01
20.40
20.45
20.40
-0.15
1
52413
10:01:50
20.40
20.45
20.40
-0.15
2
52412
10:01:45
20.40
20.45
20.40
-0.15
1
52410
10:01:40
20.40
20.45
20.45
-0.10
1
52409
10:01:37
20.40
20.45
20.40
-0.15
50
52408
10:01:37
20.40
20.45
20.40
-0.15
1
52358
10:01:25
20.40
20.45
20.40
-0.15
1
52357
10:01:11
20.40
20.45
20.45
-0.10
48
52356
10:01:00
20.40
20.45
20.40
-0.15
1
52308
10:00:58
20.40
20.45
20.45
-0.10
2
52307
10:00:57
20.40
20.45
20.40
-0.15
2
52305
10:00:52
20.40
20.45
20.45
-0.10
6
52303
10:00:51
20.40
20.45
20.40
-0.15
1
52297
10:00:42
20.45
20.50
20.45
-0.10
80
52296
10:00:41
20.45
20.50
20.45
-0.10
1
52216
10:00:40
20.45
20.50
20.45
-0.10
5
52215
10:00:38
20.45
20.50
20.45
-0.10
1
52210
10:00:38
20.45
20.50
20.45
-0.10
5
52209
10:00:36
20.45
20.50
20.45
-0.10
1
52204
10:00:36
20.45
20.50
20.45
-0.10
3
52203
10:00:35
20.45
20.50
20.45
-0.10
21
52200
10:00:29
20.45
20.50
20.45
-0.10
2
52179
10:00:29
20.45
20.50
20.45
-0.10
1
52177
10:00:19
20.45
20.50
20.45
-0.10
4
52176
10:00:15
20.45
20.50
20.45
-0.10
5
52172
10:00:12
20.45
20.50
20.45
-0.10
1
52167
10:00:09
20.45
20.50
20.45
-0.10
5
52166
10:00:09
20.45
20.50
20.45
-0.10
10
52161
10:00:08
20.45
20.50
20.50
-0.05
1
52151
10:00:07
20.45
20.50
20.45
-0.10
1
52150
10:00:07
20.45
20.50
20.45
-0.10
1
52149
10:00:05
20.45
20.50
20.45
-0.10
1
52148
10:00:04
20.45
20.50
20.45
-0.10
9
52147
09:59:49
20.45
20.50
20.45
-0.10
3
52138
09:59:30
20.45
20.50
20.45
-0.10
20
52135
09:59:19
20.45
20.50
20.50
-0.05
3
52115
09:59:11
20.45
20.50
20.45
-0.10
10
52112
09:59:09
20.45
20.50
20.45
-0.10
2
52102
09:59:08
20.45
20.50
20.45
-0.10
1
52100
09:59:06
20.45
20.50
20.50
-0.05
1
52099
09:59:05
20.45
20.50
20.50
-0.05
10
52098
09:59:04
20.45
20.50
20.50
-0.05
9
52088
09:59:01
20.45
20.50
20.45
-0.10
10
52079
09:58:57
20.45
20.50
20.45
-0.10
2
52069
09:58:57
20.45
20.50
20.50
-0.05
100
52067
09:58:50
20.45
20.50
20.45
-0.10
1
51967
09:58:49
20.45
20.50
20.45
-0.10
30
51966
09:58:47
20.40
20.45
20.45
-0.10
1
51936
09:58:43
20.40
20.45
20.45
-0.10
5
51935
09:58:35
20.40
20.45
20.45
-0.10
1
51930
09:58:32
20.45
20.50
20.45
-0.10
13
51929
09:58:27
20.45
20.50
20.45
-0.10
5
51916
09:58:24
20.45
20.50
20.45
-0.10
2
51911
09:58:22
20.45
20.50
20.45
-0.10
4
51909
09:58:22
20.45
20.50
20.45
-0.10
4
51905
09:58:22
20.40
20.45
20.45
-0.10
4
51901
09:58:21
20.40
20.45
20.45
-0.10
1
51897
09:58:20
20.40
20.45
20.45
-0.10
1
51896
09:58:19
20.40
20.45
20.45
-0.10
2
51895
09:58:18
20.40
20.45
20.45
-0.10
1
51893
09:58:16
20.40
20.45
20.45
-0.10
1
51892
09:58:13
20.40
20.45
20.45
-0.10
1
51891
09:58:12
20.40
20.45
20.45
-0.10
5
51890
09:58:07
20.40
20.45
20.45
-0.10
1
51885
09:57:59
20.40
20.45
20.45
-0.10
15
51884
09:57:59
20.40
20.45
20.45
-0.10
5
51869
09:57:56
20.40
20.45
20.45
-0.10
15
51864
09:57:56
20.40
20.45
20.45
-0.10
15
51849
09:57:55
20.40
20.45
20.45
-0.10
10
51834
09:57:53
20.40
20.45
20.40
-0.15
2
51824
09:57:50
20.40
20.45
20.45
-0.10
5
51822
09:57:47
20.40
20.45
20.45
-0.10
1
51817
09:57:45
20.40
20.45
20.45
-0.10
1
51816
09:57:33
20.40
20.45
20.40
-0.15
1
51815
09:57:33
20.40
20.45
20.45
-0.10
15
51814
09:57:12
20.40
20.45
20.40
-0.15
1
51799
09:57:10
20.40
20.45
20.45
-0.10
15
51798
09:57:07
20.40
20.45
20.45
-0.10
4
51783
09:57:04
20.40
20.45
20.40
-0.15
5
51779
09:56:58
20.40
20.45
20.45
-0.10
1
51774
09:56:49
20.40
20.45
20.45
-0.10
1
51773
09:56:47
20.40
20.45
20.45
-0.10
15
51772
09:56:45
20.40
20.45
20.40
-0.15
3
51757
09:56:42
20.40
20.45
20.45
-0.10
73
51754
09:56:23
20.40
20.45
20.45
-0.10
15
51681
09:56:18
20.40
20.45
20.40
-0.15
2
51666
09:55:46
20.40
20.45
20.45
-0.10
10
51664
09:55:43
20.40
20.45
20.45
-0.10
1
51654
09:55:43
20.40
20.45
20.45
-0.10
1
51653
09:55:26
20.40
20.45
20.45
-0.10
1
51652
09:55:20
20.40
20.45
20.45
-0.10
10
51651
09:55:14
20.40
20.45
20.45
-0.10
15
51641
09:54:57
20.40
20.45
20.45
-0.10
1
51626
09:54:57
20.40
20.45
20.45
-0.10
5
51625
09:54:52
20.40
20.45
20.40
-0.15
6
51620
09:54:52
20.40
20.45
20.40
-0.15
2
51614
09:54:52
20.45
20.50
20.45
-0.10
75
51612
09:54:52
20.45
20.50
20.45
-0.10
2
51537
09:54:50
20.45
20.50
20.50
-0.05
15
51535
09:54:48
20.45
20.50
20.45
-0.10
12
51520
09:54:47
20.45
20.50
20.45
-0.10
1
51508
09:54:47
20.45
20.50
20.45
-0.10
2
51507
09:54:47
20.45
20.50
20.45
-0.10
2
51505
09:54:47
20.45
20.50
20.45
-0.10
186
51503
09:54:46
20.45
20.50
20.50
-0.05
1
51317
09:54:45
20.45
20.50
20.45
-0.10
4
51316
09:54:43
20.45
20.50
20.45
-0.10
2
51312
09:54:40
20.45
20.50
20.50
-0.05
2
51310
09:54:32
20.45
20.50
20.45
-0.10
12
51308
09:54:27
20.45
20.50
20.45
-0.10
1
51296
09:54:27
20.45
20.50
20.50
-0.05
2
51295
09:54:27
20.45
20.50
20.50
-0.05
15
51293
09:54:19
20.45
20.50
20.45
-0.10
1
51278
09:54:14
20.45
20.50
20.45
-0.10
10
51277
09:54:12
20.45
20.50
20.50
-0.05
1
51267
09:54:04
20.45
20.50
20.50
-0.05
15
51266
09:54:02
20.45
20.50
20.45
-0.10
5
51251
09:53:50
20.45
20.50
20.50
-0.05
2
51246
09:53:48
20.45
20.50
20.50
-0.05
1
51244
09:53:47
20.45
20.50
20.50
-0.05
15
51243
09:53:46
20.45
20.50
20.50
-0.05
2
51228
09:53:46
20.45
20.50
20.50
-0.05
60
51226
09:53:46
20.45
20.50
20.50
-0.05
15
51166
09:53:41
20.45
20.50
20.50
-0.05
1
51151
09:53:39
20.45
20.50
20.50
-0.05
2
51150
09:53:35
20.45
20.50
20.45
-0.10
1
51148
09:53:35
20.45
20.50
20.45
-0.10
7
51147
09:53:32
20.45
20.50
20.45
-0.10
4
51140
09:53:30
20.45
20.50
20.50
-0.05
1
51136
09:53:17
20.45
20.50
20.50
-0.05
3
51135
09:53:16
20.45
20.50
20.50
-0.05
7
51132
09:53:13
20.45
20.50
20.45
-0.10
1
51125
09:53:07
20.45
20.50
20.45
-0.10
1
51124
09:53:02
20.45
20.50
20.45
-0.10
1
51123
09:52:54
20.45
20.50
20.50
-0.05
15
51122
09:52:52
20.45
20.50
20.45
-0.10
2
51107
09:52:37
20.45
20.50
20.45
-0.10
2
51105
09:52:31
20.45
20.50
20.45
-0.10
1
51103
09:52:31
20.45
20.50
20.50
-0.05
15
51102
09:52:25
20.45
20.50
20.50
-0.05
5
51087
09:52:17
20.45
20.50
20.50
-0.05
1
51082
09:52:13
20.45
20.50
20.50
-0.05
3
51081
09:52:12
20.45
20.50
20.50
-0.05
1
51078
09:52:08
20.45
20.50
20.50
-0.05
15
51077
09:52:04
20.45
20.50
20.45
-0.10
2
51062
09:51:59
20.45
20.50
20.50
-0.05
1
51060
09:51:54
20.45
20.50
20.45
-0.10
1
51059
09:51:49
20.45
20.50
20.50
-0.05
1
51058
09:51:47
20.45
20.50
20.50
-0.05
4
51057
09:51:47
20.45
20.50
20.50
-0.05
1
51053
09:51:45
20.45
20.50
20.45
-0.10
1
51052
09:51:44
20.45
20.50
20.50
-0.05
15
51051
09:51:28
20.45
20.50
20.45
-0.10
1
51036
09:51:28
20.45
20.50
20.50
-0.05
384
51035
09:51:28
20.45
20.50
20.45
-0.10
2
50651
09:51:27
20.45
20.50
20.45
-0.10
5
50649
09:51:24
20.45
20.50
20.45
-0.10
2
50644
09:51:24
20.45
20.50
20.45
-0.10
2
50642
09:51:24
20.40
20.45
20.45
-0.10
17
50640
09:51:21
20.40
20.45
20.45
-0.10
15
50623
09:51:08
20.40
20.45
20.45
-0.10
1
50608
09:51:05
20.40
20.45
20.40
-0.15
20
50607
09:51:04
20.40
20.45
20.45
-0.10
1
50587
09:51:03
20.40
20.45
20.45
-0.10
1
50586
09:51:03
20.40
20.45
20.45
-0.10
2
50585
09:51:00
20.40
20.45
20.45
-0.10
10
50583
09:50:59
20.40
20.45
20.45
-0.10
1
50573
09:50:58
20.40
20.45
20.45
-0.10
15
50572
09:50:49
20.40
20.45
20.45
-0.10
1
50557
09:50:48
20.40
20.45
20.45
-0.10
1
50556
09:50:41
20.40
20.45
20.45
-0.10
1
50555
09:50:39
20.40
20.45
20.45
-0.10
1
50554
09:50:35
20.40
20.45
20.45
-0.10
15
50553
09:50:30
20.40
20.45
20.45
-0.10
2
50538
09:50:28
20.40
20.45
20.45
-0.10
2
50536
09:50:26
20.40
20.45
20.45
-0.10
1
50534
09:50:22
20.40
20.45
20.45
-0.10
1
50533
09:50:17
20.40
20.45
20.40
-0.15
6
50532
09:50:14
20.40
20.45
20.40
-0.15
1
50526
09:50:12
20.40
20.45
20.45
-0.10
1
50525
09:50:10
20.40
20.45
20.40
-0.15
2
50524
09:50:07
20.40
20.45
20.45
-0.10
5
50522
09:50:04
20.40
20.45
20.40
-0.15
1
50517
09:50:03
20.40
20.45
20.40
-0.15
5
50516
09:50:03
20.40
20.45
20.45
-0.10
1
50511
09:50:01
20.40
20.45
20.40
-0.15
2
50510
09:50:00
20.40
20.45
20.40
-0.15
1
50508
09:49:57
20.40
20.45
20.40
-0.15
1
50507
09:49:45
20.40
20.45
20.40
-0.15
5
50506
09:49:36
20.40
20.45
20.45
-0.10
5
50501
09:49:33
20.40
20.45
20.45
-0.10
1
50496
09:49:16
20.40
20.45
20.45
-0.10
4
50495
09:49:11
20.40
20.45
20.40
-0.15
5
50491
09:49:06
20.40
20.45
20.40
-0.15
4
50486
09:49:05
20.40
20.45
20.40
-0.15
29
50482
09:48:58
20.40
20.45
20.40
-0.15
2
50453
09:48:56
20.40
20.45
20.40
-0.15
1
50451
09:48:39
20.40
20.45
20.40
-0.15
1
50450
09:48:37
20.40
20.45
20.40
-0.15
2
50449
09:48:37
20.40
20.45
20.45
-0.10
3
50447
09:48:36
20.40
20.45
20.40
-0.15
1
50444
09:48:35
20.40
20.45
20.40
-0.15
2
50443
09:48:30
20.40
20.45
20.40
-0.15
2
50441
09:48:19
20.40
20.45
20.40
-0.15
3
50439
09:48:07
20.35
20.40
20.40
-0.15
23
50436
09:48:07
20.35
20.40
20.40
-0.15
5
50413
09:48:05
20.35
20.40
20.40
-0.15
1
50408
09:48:01
20.35
20.40
20.40
-0.15
1
50407
09:47:59
20.35
20.40
20.35
-0.20
2
50406
09:47:55
20.35
20.40
20.40
-0.15
2
50404
09:47:46
20.35
20.40
20.35
-0.20
1
50402
09:47:42
20.35
20.40
20.40
-0.15
2
50401
09:47:38
20.35
20.40
20.40
-0.15
1
50399
09:47:38
20.35
20.40
20.40
-0.15
1
50398
09:47:36
20.40
20.45
20.40
-0.15
1
50397
09:47:33
20.35
20.45
20.35
-0.20
1
50396
09:47:28
20.35
20.45
20.35
-0.20
1
50395
09:47:28
20.35
20.45
20.35
-0.20
20
50394
09:47:23
20.35
20.45
20.35
-0.20
10
50374
09:47:23
20.35
20.45
20.35
-0.20
93
50364
09:47:22
20.40
20.45
20.35
-0.20
1
50271
09:47:22
20.40
20.45
20.40
-0.15
1
50270
09:47:21
20.35
20.40
20.40
-0.15
1
50269
09:47:18
20.35
20.45
20.35
-0.20
3
50268
09:47:15
20.35
20.40
20.40
-0.15
1
50265
09:47:12
20.40
20.45
20.35
-0.20
7
50264
09:47:12
20.40
20.45
20.40
-0.15
8
50257
09:47:12
20.40
20.45
20.40
-0.15
2
50249
09:47:11
20.35
20.40
20.40
-0.15
10
50247
09:47:11
20.40
20.45
20.40
-0.15
5
50237
09:47:07
20.35
20.40
20.40
-0.15
1
50232
09:47:05
20.35
20.40
20.40
-0.15
2
50231
09:47:04
20.35
20.40
20.35
-0.20
1
50229
09:47:03
20.35
20.40
20.40
-0.15
10
50228
09:47:00
20.35
20.40
20.40
-0.15
58
50218
09:46:58
20.35
20.40
20.35
-0.20
1
50160
09:46:57
20.35
20.40
20.40
-0.15
1
50159
09:46:51
20.35
20.40
20.35
-0.20
1
50158
09:46:49
20.35
20.40
20.35
-0.20
2
50157
09:46:47
20.35
20.40
20.35
-0.20
2
50155
09:46:47
20.35
20.40
20.35
-0.20
1
50153
09:46:45
20.35
20.40
20.35
-0.20
14
50152
09:46:43
20.35
20.40
20.35
-0.20
2
50138
09:46:43
20.35
20.40
20.35
-0.20
2
50136
09:46:43
20.35
20.40
20.35
-0.20
1
50134
09:46:42
20.35
20.40
20.35
-0.20
6
50133
09:46:42
20.30
20.35
20.35
-0.20
12
50127
09:46:41
20.30
20.35
20.35
-0.20
4
50115
09:46:41
20.30
20.35
20.35
-0.20
5
50111
09:46:40
20.30
20.35
20.35
-0.20
1
50106
09:46:39
20.30
20.35
20.35
-0.20
1
50105
09:46:38
20.30
20.35
20.30
-0.25
2
50104
09:46:37
20.30
20.35
20.30
-0.25
10
50102
09:46:36
20.30
20.35
20.35
-0.20
10
50092
09:46:36
20.30
20.35
20.35
-0.20
1
50082
09:46:36
20.30
20.35
20.35
-0.20
5
50081
09:46:35
20.30
20.35
20.35
-0.20
1
50076
09:46:35
20.30
20.35
20.35
-0.20
10
50075
09:46:35
20.30
20.35
20.30
-0.25
1
50065
09:46:35
20.30
20.35
20.30
-0.25
2
50064
09:46:34
20.30
20.35
20.35
-0.20
1
50062
09:46:34
20.30
20.35
20.35
-0.20
1
50061
09:46:33
20.30
20.35
20.35
-0.20
3
50060
09:46:33
20.30
20.35
20.35
-0.20
2
50057
09:46:32
20.30
20.35
20.35
-0.20
1
50055
09:46:32
20.30
20.35
20.30
-0.25
2
50054
09:46:31
20.30
20.35
20.35
-0.20
1
50052
09:46:30
20.30
20.35
20.35
-0.20
1
50051
09:46:25
20.30
20.35
20.35
-0.20
1
50050
09:46:25
20.30
20.35
20.35
-0.20
16
50049
09:46:25
20.30
20.35
20.35
-0.20
10
50033
09:46:25
20.30
20.35
20.35
-0.20
2
50023
09:46:24
20.30
20.35
20.35
-0.20
1
50021
09:46:23
20.30
20.35
20.30
-0.25
9
50020
09:46:23
20.30
20.35
20.30
-0.25
1
50011
09:46:22
20.30
20.35
20.35
-0.20
5
50010
09:46:21
20.30
20.35
20.30
-0.25
3
50005
09:46:21
20.30
20.35
20.30
-0.25
1
50002
09:46:20
20.30
20.35
20.30
-0.25
1
50001
09:46:18
20.30
20.35
20.30
-0.25
2
50000
09:46:17
20.30
20.35
20.30
-0.25
2
49998
09:46:17
20.30
20.35
20.35
-0.20
1
49996
09:46:15
20.30
20.35
20.35
-0.20
1
49995
09:46:10
20.35
20.40
20.35
-0.20
1
49994
09:46:10
20.35
20.40
20.35
-0.20
4
49993
09:46:10
20.35
20.40
20.35
-0.20
4
49989
09:46:10
20.35
20.40
20.35
-0.20
200
49985
09:46:10
20.35
20.40
20.35
-0.20
16
49785
09:46:10
20.35
20.40
20.35
-0.20
2
49769
09:46:10
20.35
20.40
20.35
-0.20
2
49767
09:46:04
20.35
20.40
20.35
-0.20
1
49765
09:46:04
20.35
20.40
20.35
-0.20
20
49764
09:46:03
20.35
20.40
20.35
-0.20
2
49744
09:46:03
20.35
20.40
20.40
-0.15
3
49742
09:46:03
20.35
20.40
20.35
-0.20
1
49739
09:46:03
20.35
20.40
20.35
-0.20
5
49738
09:46:01
20.35
20.40
20.40
-0.15
2
49733
09:46:00
20.35
20.40
20.35
-0.20
2
49731
09:45:56
20.35
20.40
20.35
-0.20
2
49729
09:45:53
20.35
20.40
20.35
-0.20
1
49727
09:45:51
20.35
20.40
20.35
-0.20
1
49726
09:45:49
20.35
20.40
20.35
-0.20
5
49725
09:45:46
20.35
20.40
20.35
-0.20
1
49720
09:45:45
20.35
20.40
20.35
-0.20
1
49719
09:45:44
20.35
20.40
20.35
-0.20
4
49718
09:45:43
20.35
20.40
20.35
-0.20
1
49714
09:45:43
20.35
20.40
20.35
-0.20
30
49713
09:45:41
20.35
20.40
20.35
-0.20
1
49683
09:45:41
20.35
20.40
20.35
-0.20
4
49682
09:45:40
20.35
20.40
20.35
-0.20
1
49678
09:45:40
20.35
20.40
20.35
-0.20
1
49677
09:45:38
20.35
20.40
20.35
-0.20
5
49676
09:45:38
20.35
20.40
20.35
-0.20
1
49671
09:45:38
20.35
20.40
20.35
-0.20
80
49670
09:45:37
20.35
20.40
20.35
-0.20
1
49590
09:45:35
20.35
20.40
20.35
-0.20
1
49589
09:45:34
20.35
20.40
20.35
-0.20
12
49588
09:45:30
20.35
20.40
20.35
-0.20
1
49576
09:45:27
20.35
20.40
20.35
-0.20
1
49575
09:45:26
20.35
20.40
20.35
-0.20
1
49574
09:45:25
20.35
20.40
20.35
-0.20
5
49573
09:45:25
20.35
20.40
20.35
-0.20
1
49568
09:45:24
20.35
20.40
20.35
-0.20
2
49567
09:45:22
20.35
20.40
20.35
-0.20
1
49565
09:45:22
20.35
20.40
20.35
-0.20
8
49564
09:45:20
20.35
20.40
20.35
-0.20
1
49556
09:45:17
20.35
20.40
20.35
-0.20
2
49555
09:45:15
20.35
20.40
20.35
-0.20
1
49553
09:45:13
20.35
20.40
20.35
-0.20
1
49552
09:45:13
20.35
20.40
20.35
-0.20
1
49551
09:45:10
20.35
20.40
20.35
-0.20
1
49550
09:45:08
20.35
20.40
20.35
-0.20
2
49549
09:45:06
20.35
20.40
20.35
-0.20
2
49547
09:45:05
20.35
20.40
20.35
-0.20
2
49545
09:45:05
20.35
20.40
20.35
-0.20
1
49543
09:45:04
20.35
20.40
20.35
-0.20
6
49542
09:45:04
20.35
20.40
20.35
-0.20
4
49536
09:45:03
20.35
20.40
20.35
-0.20
6
49532
09:45:03
20.35
20.40
20.35
-0.20
1
49526
09:45:03
20.35
20.40
20.35
-0.20
2
49525
09:45:03
20.35
20.40
20.35
-0.20
36
49523
09:45:03
20.35
20.40
20.35
-0.20
6
49487
09:45:03
20.35
20.40
20.35
-0.20
36
49481
09:45:03
20.35
20.40
20.35
-0.20
12
49445
09:45:03
20.35
20.40
20.35
-0.20
5
49433
09:45:02
20.35
20.40
20.35
-0.20
8
49428
09:45:00
20.35
20.40
20.40
-0.15
1
49420
09:44:56
20.35
20.40
20.40
-0.15
1
49419
09:44:55
20.35
20.40
20.40
-0.15
1
49418
09:44:55
20.35
20.40
20.35
-0.20
8
49417
09:44:55
20.35
20.40
20.35
-0.20
6
49409
09:44:55
20.35
20.40
20.35
-0.20
20
49403
09:44:55
20.40
20.45
20.40
-0.15
17
49383
09:44:50
20.35
20.40
20.40
-0.15
83
49366
09:44:49
20.35
20.40
20.35
-0.20
200
49283
09:44:49
20.35
20.40
20.40
-0.15
1
49083
09:44:48
20.35
20.40
20.35
-0.20
2
49082
09:44:48
20.35
20.40
20.40
-0.15
5
49080
09:44:47
20.35
20.40
20.35
-0.20
1
49075
09:44:44
20.35
20.40
20.40
-0.15
20
49074
09:44:38
20.35
20.40
20.40
-0.15
3
49054
09:44:36
20.35
20.40
20.40
-0.15
1
49051
09:44:30
20.35
20.40
20.40
-0.15
2
49050
09:44:30
20.35
20.40
20.40
-0.15
5
49048
09:44:28
20.35
20.40
20.40
-0.15
2
49043
09:44:27
20.35
20.40
20.40
-0.15
1
49041
09:44:24
20.35
20.40
20.40
-0.15
5
49040
09:44:21
20.35
20.40
20.40
-0.15
20
49035
09:44:20
20.35
20.40
20.35
-0.20
1
49015
09:44:16
20.35
20.40
20.40
-0.15
10
49014
09:44:14
20.35
20.40
20.40
-0.15
1
49004
09:44:10
20.35
20.40
20.40
-0.15
1
49003
09:44:07
20.35
20.40
20.35
-0.20
1
49002
09:44:07
20.35
20.40
20.35
-0.20
2
49001
09:44:07
20.35
20.40
20.35
-0.20
9
48999
09:44:06
20.35
20.40
20.35
-0.20
3
48990
09:44:06
20.35
20.40
20.40
-0.15
10
48987
09:44:04
20.35
20.40
20.40
-0.15
1
48977
09:44:02
20.35
20.40
20.35
-0.20
5
48976
09:44:02
20.35
20.40
20.35
-0.20
1
48971
09:44:02
20.35
20.40
20.40
-0.15
1
48970
09:43:58
20.35
20.40
20.35
-0.20
1
48969
09:43:45
20.35
20.40
20.35
-0.20
5
48968
09:43:44
20.35
20.40
20.35
-0.20
2
48963
09:43:40
20.35
20.40
20.35
-0.20
2
48961
09:43:38
20.35
20.40
20.35
-0.20
3
48959
09:43:32
20.35
20.40
20.35
-0.20
1
48956
09:43:30
20.35
20.40
20.40
-0.15
1
48955
09:43:26
20.35
20.40
20.35
-0.20
1
48954
09:43:25
20.35
20.40
20.40
-0.15
2
48953
09:43:24
20.35
20.40
20.35
-0.20
2
48951
09:43:24
20.35
20.40
20.35
-0.20
146
48949
09:43:24
20.35
20.40
20.35
-0.20
22
48803
09:43:24
20.35
20.40
20.35
-0.20
20
48781
09:43:24
20.35
20.40
20.40
-0.15
1
48761
09:43:23
20.35
20.40
20.40
-0.15
1
48760
09:43:21
20.35
20.40
20.40
-0.15
5
48759
09:43:19
20.35
20.40
20.40
-0.15
4
48754
09:43:13
20.35
20.40
20.40
-0.15
15
48750
09:43:12
20.35
20.40
20.40
-0.15
1
48735
09:43:12
20.35
20.40
20.40
-0.15
1
48734
09:43:11
20.35
20.40
20.40
-0.15
5
48733
09:43:04
20.35
20.40
20.40
-0.15
5
48728
09:43:04
20.35
20.40
20.40
-0.15
5
48723
09:43:04
20.35
20.40
20.40
-0.15
1
48718
09:43:04
20.35
20.40
20.35
-0.20
10
48717
09:43:04
20.35
20.40
20.35
-0.20
10
48707
09:43:04
20.40
20.45
20.40
-0.15
55
48697
09:43:04
20.40
20.45
20.40
-0.15
89
48642
09:43:03
20.40
20.45
20.40
-0.15
10
48553
09:43:03
20.40
20.45
20.40
-0.15
2
48543
09:43:03
20.40
20.45
20.40
-0.15
120
48541
09:43:03
20.40
20.45
20.40
-0.15
12
48421
09:43:03
20.40
20.45
20.40
-0.15
20
48409
09:43:02
20.40
20.45
20.40
-0.15
12
48389
09:43:02
20.40
20.45
20.40
-0.15
1
48377
09:43:01
20.45
20.50
20.45
-0.10
18
48376
09:43:01
20.45
20.50
20.45
-0.10
1
48358
09:43:01
20.45
20.50
20.45
-0.10
29
48357
09:43:01
20.45
20.50
20.45
-0.10
133
48328
09:43:01
20.45
20.50
20.45
-0.10
100
48195
09:42:58
20.45
20.50
20.45
-0.10
9
48095
09:42:57
20.45
20.50
20.45
-0.10
9
48086
09:42:50
20.45
20.50
20.50
-0.05
15
48077
09:42:44
20.45
20.50
20.45
-0.10
1
48062
09:42:32
20.45
20.50
20.45
-0.10
3
48061
09:42:27
20.45
20.50
20.45
-0.10
2
48058
09:42:27
20.45
20.50
20.50
-0.05
15
48056
09:42:19
20.45
20.50
20.45
-0.10
5
48041
09:42:06
20.45
20.50
20.50
-0.05
2
48036
09:42:02
20.45
20.50
20.50
-0.05
5
48034
09:41:53
20.45
20.50
20.50
-0.05
5
48029
09:41:51
20.45
20.50
20.45
-0.10
1
48024
09:41:49
20.45
20.50
20.45
-0.10
1
48023
09:41:29
20.45
20.50
20.45
-0.10
1
48022
09:41:25
20.45
20.50
20.45
-0.10
2
48021
09:41:24
20.45
20.50
20.45
-0.10
2
48019
09:41:22
20.45
20.50
20.50
-0.05
1
48017
09:41:19
20.45
20.50
20.45
-0.10
6
48016
09:41:17
20.45
20.50
20.50
-0.05
15
48010
09:41:13
20.45
20.50
20.45
-0.10
1
47995
09:41:11
20.45
20.50
20.50
-0.05
1
47994
09:41:11
20.45
20.50
20.45
-0.10
1
47993
09:41:11
20.45
20.50
20.45
-0.10
5
47992
09:41:10
20.45
20.50
20.50
-0.05
1
47987
09:41:09
20.45
20.50
20.45
-0.10
3
47986
09:41:07
20.45
20.50
20.45
-0.10
1
47983
09:41:06
20.45
20.50
20.45
-0.10
1
47982
09:41:06
20.45
20.50
20.45
-0.10
1
47981
09:41:05
20.45
20.50
20.45
-0.10
4
47980
09:41:05
20.45
20.50
20.45
-0.10
1
47976
09:41:05
20.45
20.50
20.50
-0.05
1
47975
09:41:05
20.40
20.45
20.45
-0.10
416
47974
09:40:58
20.40
20.45
20.45
-0.10
1
47558
09:40:52
20.40
20.45
20.45
-0.10
2
47557
09:40:49
20.40
20.45
20.45
-0.10
1
47555
09:40:48
20.40
20.45
20.45
-0.10
1
47554
09:40:42
20.40
20.45
20.45
-0.10
2
47553
09:40:38
20.40
20.45
20.45
-0.10
1
47551
09:40:37
20.40
20.45
20.45
-0.10
10
47550
09:40:36
20.40
20.45
20.45
-0.10
4
47540
09:40:35
20.40
20.45
20.45
-0.10
2
47536
09:40:34
20.40
20.45
20.45
-0.10
1
47534
09:40:32
20.40
20.45
20.45
-0.10
54
47533
09:40:32
20.40
20.45
20.45
-0.10
6
47479
09:40:31
20.40
20.45
20.45
-0.10
1
47473
09:40:18
20.40
20.45
20.45
-0.10
3
47472
09:40:12
20.40
20.45
20.45
-0.10
2
47469
09:40:03
20.40
20.45
20.40
-0.15
16
47467
09:40:02
20.40
20.45
20.40
-0.15
2
47451
09:39:56
20.40
20.45
20.45
-0.10
1
47449
09:39:52
20.40
20.45
20.45
-0.10
1
47448
09:39:49
20.40
20.45
20.40
-0.15
2
47447
09:39:42
20.40
20.45
20.40
-0.15
1
47445
09:39:41
20.40
20.45
20.45
-0.10
1
47444
09:39:41
20.40
20.45
20.40
-0.15
1
47443
09:39:36
20.40
20.45
20.40
-0.15
1
47442
09:39:34
20.40
20.45
20.35
-0.20
9
47441
09:39:34
20.40
20.45
20.40
-0.15
1
47432
09:39:34
20.40
20.45
20.40
-0.15
1
47431
09:39:33
20.35
20.45
20.35
-0.20
12
47430
09:39:33
20.35
20.40
20.40
-0.15
66
47418
09:39:32
20.35
20.40
20.40
-0.15
50
47352
09:39:31
20.35
20.40
20.40
-0.15
1
47302
09:39:29
20.35
20.40
20.35
-0.20
2
47301
09:39:28
20.35
20.40
20.40
-0.15
1
47299
09:39:26
20.35
20.40
20.40
-0.15
1
47298
09:39:24
20.35
20.40
20.40
-0.15
3
47297
09:39:22
20.35
20.40
20.35
-0.20
5
47294
09:39:21
20.35
20.40
20.40
-0.15
1
47289
09:39:21
20.35
20.40
20.35
-0.20
1
47288
09:39:20
20.35
20.40
20.40
-0.15
1
47287
09:39:18
20.35
20.40
20.40
-0.15
10
47286
09:39:17
20.35
20.40
20.40
-0.15
1
47276
09:39:12
20.35
20.40
20.35
-0.20
1
47275
09:39:11
20.35
20.40
20.40
-0.15
5
47274
09:39:09
20.35
20.40
20.35
-0.20
1
47269
09:39:09
20.35
20.40
20.35
-0.20
15
47268
09:39:08
20.35
20.40
20.35
-0.20
1
47253
09:39:07
20.35
20.40
20.35
-0.20
2
47252
09:39:07
20.35
20.40
20.40
-0.15
5
47250
09:38:58
20.35
20.40
20.35
-0.20
1
47245
09:38:57
20.35
20.40
20.35
-0.20
1
47244
09:38:56
20.35
20.40
20.35
-0.20
5
47243
09:38:53
20.35
20.40
20.35
-0.20
1
47238
09:38:52
20.35
20.40
20.35
-0.20
10
47237
09:38:48
20.35
20.40
20.35
-0.20
4
47227
09:38:48
20.35
20.40
20.35
-0.20
2
47223
09:38:43
20.35
20.40
20.35
-0.20
2
47221
09:38:41
20.35
20.40
20.40
-0.15
20
47219
09:38:41
20.35
20.40
20.40
-0.15
1
47199
09:38:40
20.35
20.40
20.40
-0.15
2
47198
09:38:37
20.35
20.40
20.35
-0.20
1
47196
09:38:36
20.35
20.40
20.35
-0.20
1
47195
09:38:36
20.35
20.40
20.40
-0.15
2
47194
09:38:35
20.35
20.40
20.35
-0.20
1
47192
09:38:35
20.35
20.40
20.40
-0.15
1
47191
09:38:35
20.35
20.40
20.35
-0.20
1
47190
09:38:34
20.35
20.40
20.35
-0.20
2
47189
09:38:34
20.35
20.40
20.35
-0.20
1
47187
09:38:34
20.35
20.40
20.35
-0.20
200
47186
09:38:34
20.35
20.40
20.40
-0.15
10
46986
09:38:32
20.35
20.40
20.40
-0.15
2
46976
09:38:31
20.35
20.40
20.40
-0.15
1
46974
09:38:30
20.35
20.45
20.45
-0.10
2
46973
09:38:30
20.35
20.40
20.45
-0.10
45
46971
09:38:30
20.35
20.40
20.40
-0.15
5
46926
09:38:29
20.35
20.40
20.40
-0.15
1
46921
09:38:29
20.35
20.40
20.35
-0.20
2
46920
09:38:28
20.35
20.40
20.35
-0.20
2
46918
09:38:28
20.35
20.40
20.40
-0.15
1
46916
09:38:27
20.35
20.40
20.40
-0.15
1
46915
09:38:24
20.35
20.40
20.40
-0.15
1
46914
09:38:24
20.35
20.40
20.40
-0.15
1
46913
09:38:24
20.35
20.40
20.45
-0.10
8
46912
09:38:24
20.35
20.40
20.40
-0.15
2
46904
09:38:23
20.35
20.40
20.40
-0.15
3
46902
09:38:23
20.35
20.40
20.40
-0.15
1
46899
09:38:23
20.40
20.45
20.40
-0.15
2
46898
09:38:23
20.40
20.45
20.40
-0.15
68
46896
09:38:23
20.40
20.45
20.40
-0.15
200
46828
09:38:23
20.40
20.45
20.40
-0.15
157
46628
09:38:22
20.40
20.45
20.45
-0.10
8
46471
09:38:22
20.40
20.45
20.40
-0.15
2
46463
09:38:22
20.40
20.45
20.40
-0.15
120
46461
09:38:22
20.40
20.45
20.40
-0.15
20
46341
09:38:22
20.40
20.45
20.40
-0.15
2
46321
09:38:22
20.40
20.45
20.40
-0.15
60
46319
09:38:19
20.40
20.45
20.45
-0.10
1
46259
09:38:18
20.40
20.45
20.45
-0.10
1
46258
09:38:17
20.40
20.45
20.45
-0.10
2
46257
09:38:16
20.45
20.50
20.45
-0.10
15
46255
09:38:16
20.45
20.50
20.45
-0.10
1
46240
09:38:15
20.45
20.50
20.45
-0.10
2
46239
09:38:14
20.45
20.50
20.45
-0.10
1
46237
09:38:13
20.45
20.50
20.45
-0.10
1
46236
09:38:11
20.45
20.50
20.45
-0.10
1
46235
09:38:10
20.45
20.50
20.45
-0.10
1
46234
09:38:09
20.40
20.45
20.45
-0.10
1
46233
09:38:09
20.45
20.50
20.45
-0.10
99
46232
09:38:09
20.45
20.50
20.45
-0.10
23
46133
09:38:06
20.45
20.50
20.45
-0.10
1
46110
09:38:05
20.45
20.50
20.50
-0.05
2
46109
09:38:04
20.45
20.50
20.45
-0.10
2
46107
09:38:04
20.45
20.50
20.45
-0.10
15
46105
09:38:04
20.45
20.50
20.45
-0.10
2
46090
09:38:03
20.45
20.50
20.45
-0.10
1
46088
09:38:03
20.45
20.50
20.45
-0.10
5
46087
09:38:02
20.45
20.50
20.45
-0.10
1
46082
09:38:00
20.45
20.50
20.50
-0.05
1
46081
09:37:58
20.45
20.50
20.45
-0.10
1
46080
09:37:54
20.45
20.50
20.45
-0.10
5
46079
09:37:51
20.45
20.50
20.50
-0.05
10
46074
09:37:50
20.45
20.50
20.45
-0.10
5
46064
09:37:49
20.45
20.50
20.45
-0.10
4
46059
09:37:49
20.45
20.50
20.45
-0.10
1
46055
09:37:46
20.45
20.50
20.45
-0.10
1
46054
09:37:46
20.45
20.50
20.45
-0.10
1
46053
09:37:44
20.45
20.50
20.45
-0.10
1
46052
09:37:43
20.45
20.50
20.45
-0.10
5
46051
09:37:41
20.45
20.50
20.45
-0.10
1
46046
09:37:39
20.45
20.50
20.45
-0.10
6
46045
09:37:38
20.45
20.50
20.45
-0.10
5
46039
09:37:38
20.45
20.50
20.50
-0.05
10
46034
09:37:32
20.45
20.50
20.45
-0.10
2
46024
09:37:31
20.45
20.50
20.45
-0.10
1
46022
09:37:29
20.45
20.50
20.45
-0.10
2
46021
09:37:23
20.45
20.50
20.45
-0.10
5
46019
09:37:23
20.45
20.50
20.45
-0.10
1
46014
09:37:22
20.45
20.50
20.45
-0.10
1
46013
09:37:21
20.45
20.50
20.45
-0.10
1
46012
09:37:20
20.45
20.50
20.45
-0.10
2
46011
09:37:20
20.45
20.50
20.45
-0.10
5
46009
09:37:17
20.45
20.50
20.45
-0.10
1
46004
09:37:17
20.45
20.50
20.45
-0.10
1
46003
09:37:14
20.45
20.50
20.45
-0.10
1
46002
09:37:09
20.45
20.50
20.50
-0.05
2
46001
09:37:08
20.45
20.50
20.45
-0.10
1
45999
09:37:05
20.45
20.50
20.45
-0.10
5
45998
09:37:04
20.45
20.50
20.45
-0.10
1
45993
09:37:03
20.45
20.50
20.45
-0.10
12
45992
09:37:02
20.45
20.50
20.50
-0.05
1
45980
09:37:02
20.45
20.50
20.50
-0.05
2
45979
09:37:01
20.45
20.50
20.45
-0.10
2
45977
09:37:01
20.45
20.50
20.50
-0.05
4
45975
09:37:01
20.45
20.50
20.50
-0.05
9
45971
09:37:01
20.45
20.50
20.45
-0.10
3
45962
09:37:01
20.45
20.50
20.45
-0.10
2
45959
09:37:01
20.45
20.50
20.50
-0.05
5
45957
09:37:01
20.45
20.50
20.45
-0.10
499
45952
09:37:00
20.45
20.50
20.45
-0.10
20
45453
09:36:58
20.45
20.50
20.45
-0.10
1
45433
09:36:57
20.45
20.50
20.50
-0.05
1
45432
09:36:41
20.45
20.50
20.50
-0.05
3
45431
09:36:41
20.45
20.50
20.50
-0.05
1
45428
09:36:40
20.45
20.50
20.45
-0.10
10
45427
09:36:40
20.45
20.50
20.50
-0.05
10
45417
09:36:39
20.45
20.50
20.50
-0.05
10
45407
09:36:39
20.45
20.50
20.50
-0.05
5
45397
09:36:37
20.45
20.50
20.50
-0.05
20
45392
09:36:32
20.45
20.50
20.50
-0.05
1
45372
09:36:31
20.45
20.50
20.50
-0.05
1
45371
09:36:30
20.45
20.50
20.50
-0.05
2
45370
09:36:29
20.50
20.55
20.50
-0.05
24
45368
09:36:27
20.50
20.55
20.50
-0.05
1
45344
09:36:26
20.50
20.55
20.50
-0.05
1
45343
09:36:25
20.50
20.55
20.55
0
1
45342
09:36:24
20.50
20.55
20.50
-0.05
1
45341
09:36:21
20.50
20.55
20.50
-0.05
2
45340
09:36:19
20.50
20.55
20.50
-0.05
5
45338
09:36:18
20.45
20.50
20.50
-0.05
5
45333
09:36:18
20.45
20.50
20.50
-0.05
1
45328
09:36:18
20.45
20.50
20.50
-0.05
100
45327
09:36:16
20.45
20.50
20.50
-0.05
1
45227
09:36:15
20.45
20.50
20.50
-0.05
1
45226
09:36:14
20.45
20.50
20.50
-0.05
5
45225
09:36:12
20.45
20.50
20.50
-0.05
1
45220
09:36:11
20.45
20.50
20.50
-0.05
20
45219
09:36:09
20.45
20.50
20.50
-0.05
1
45199
09:36:08
20.45
20.50
20.50
-0.05
5
45198
09:36:07
20.45
20.50
20.50
-0.05
3
45193
09:36:06
20.45
20.50
20.50
-0.05
15
45190
09:36:06
20.45
20.50
20.50
-0.05
2
45175
09:36:05
20.45
20.50
20.50
-0.05
2
45173
09:36:05
20.50
20.55
20.50
-0.05
274
45171
09:36:05
20.50
20.55
20.50
-0.05
2
44897
09:36:05
20.50
20.55
20.50
-0.05
42
44895
09:36:01
20.50
20.55
20.55
0
1
44853
09:36:01
20.50
20.55
20.55
0
53
44852
09:36:00
20.50
20.55
20.50
-0.05
2
44799
09:35:56
20.50
20.55
20.50
-0.05
1
44797
09:35:56
20.50
20.55
20.50
-0.05
10
44796
09:35:52
20.50
20.55
20.55
0
2
44786
09:35:50
20.50
20.55
20.50
-0.05
10
44784
09:35:46
20.50
20.55
20.55
0
2
44774
09:35:44
20.50
20.55
20.55
0
2
44772
09:35:40
20.50
20.55
20.50
-0.05
1
44770
09:35:40
20.50
20.55
20.55
0
1
44769
09:35:39
20.50
20.55
20.50
-0.05
1
44768
09:35:38
20.50
20.55
20.50
-0.05
2
44767
09:35:36
20.50
20.55
20.50
-0.05
5
44765
09:35:28
20.50
20.55
20.50
-0.05
1
44760
09:35:28
20.50
20.55
20.55
0
10
44759
09:35:24
20.50
20.55
20.50
-0.05
10
44749
09:35:23
20.50
20.55
20.50
-0.05
13
44739
09:35:23
20.50
20.55
20.50
-0.05
2
44726
09:35:22
20.50
20.55
20.50
-0.05
34
44724
09:35:15
20.50
20.55
20.50
-0.05
1
44690
09:35:13
20.50
20.55
20.55
0
5
44689
09:35:13
20.50
20.55
20.55
0
1
44684
09:35:08
20.50
20.55
20.55
0
1
44683
09:35:08
20.50
20.55
20.55
0
20
44682
09:35:07
20.50
20.55
20.55
0
10
44662
09:35:04
20.55
20.60
20.55
0
10
44652
09:35:02
20.50
20.55
20.55
0
2
44642
09:35:01
20.50
20.55
20.55
0
10
44640
09:34:59
20.50
20.55
20.55
0
15
44630
09:34:59
20.50
20.55
20.55
0
2
44615
09:34:59
20.50
20.55
20.55
0
1
44613
09:34:58
20.50
20.55
20.55
0
2
44612
09:34:57
20.50
20.55
20.55
0
1
44610
09:34:57
20.50
20.55
20.55
0
3
44609
09:34:54
20.50
20.55
20.55
0
1
44606
09:34:53
20.50
20.55
20.55
0
1
44605
09:34:52
20.50
20.55
20.55
0
1
44604
09:34:51
20.50
20.55
20.55
0
2
44603
09:34:51
20.50
20.55
20.55
0
1
44601
09:34:51
20.50
20.55
20.55
0
1
44600
09:34:48
20.50
20.55
20.55
0
1
44599
09:34:48
20.50
20.55
20.55
0
1
44598
09:34:47
20.50
20.55
20.55
0
2
44597
09:34:47
20.50
20.55
20.55
0
5
44595
09:34:47
20.50
20.55
20.55
0
1
44590
09:34:47
20.50
20.55
20.55
0
10
44589
09:34:46
20.50
20.55
20.55
0
1
44579
09:34:45
20.50
20.55
20.55
0
1
44578
09:34:43
20.50
20.55
20.55
0
64
44577
09:34:42
20.50
20.55
20.55
0
1
44513
09:34:41
20.50
20.55
20.55
0
5
44512
09:34:35
20.50
20.55
20.55
0
1
44507
09:34:34
20.50
20.55
20.50
-0.05
10
44506
09:34:34
20.50
20.55
20.50
-0.05
3
44496
09:34:34
20.50
20.55
20.55
0
3
44493
09:34:34
20.55
20.60
20.55
0
10
44490
09:34:34
20.55
20.60
20.55
0
208
44480
09:34:34
20.55
20.60
20.55
0
2
44272
09:34:34
20.55
20.60
20.55
0
8
44270
09:34:34
20.55
20.60
20.55
0
36
44262
09:34:34
20.55
20.60
20.55
0
14
44226
09:34:34
20.55
20.60
20.55
0
84
44212
09:34:34
20.55
20.60
20.55
0
20
44128
09:34:34
20.55
20.60
20.55
0
17
44108
09:34:34
20.55
20.60
20.55
0
2
44091
09:34:34
20.55
20.60
20.55
0
2
44089
09:34:34
20.55
20.60
20.55
0
2
44087
09:34:34
20.55
20.60
20.55
0
84
44085
09:34:34
20.55
20.60
20.55
0
2
44001
09:34:34
20.55
20.60
20.55
0
23
43999
09:34:33
20.55
20.60
20.60
+0.05
1
43976
09:34:31
20.55
20.60
20.60
+0.05
10
43975
09:34:31
20.55
20.60
20.60
+0.05
1
43965
09:34:31
20.55
20.60
20.55
0
1
43964
09:34:31
20.55
20.60
20.60
+0.05
1
43963
09:34:30
20.55
20.60
20.60
+0.05
20
43962
09:34:28
20.55
20.60
20.60
+0.05
5
43942
09:34:27
20.55
20.60
20.60
+0.05
2
43937
09:34:24
20.55
20.60
20.60
+0.05
1
43935
09:34:23
20.55
20.60
20.60
+0.05
2
43934
09:34:23
20.55
20.60
20.60
+0.05
10
43932
09:34:23
20.55
20.60
20.60
+0.05
1
43922
09:34:21
20.55
20.60
20.60
+0.05
1
43921
09:34:18
20.55
20.60
20.60
+0.05
15
43920
09:34:18
20.55
20.60
20.60
+0.05
1
43905
09:34:17
20.55
20.60
20.60
+0.05
1
43904
09:34:16
20.55
20.60
20.60
+0.05
1
43903
09:34:13
20.55
20.60
20.60
+0.05
1
43902
09:34:13
20.55
20.60
20.60
+0.05
1
43901
09:34:09
20.55
20.60
20.60
+0.05
2
43900
09:34:06
20.55
20.60
20.60
+0.05
1
43898
09:34:06
20.55
20.60
20.60
+0.05
10
43897
09:34:05
20.55
20.60
20.60
+0.05
1
43887
09:34:04
20.55
20.60
20.60
+0.05
10
43886
09:34:04
20.55
20.60
20.55
0
1
43876
09:34:04
20.55
20.60
20.60
+0.05
10
43875
09:34:02
20.55
20.60
20.60
+0.05
3
43865
09:33:59
20.55
20.60
20.60
+0.05
1
43862
09:33:55
20.55
20.60
20.60
+0.05
15
43861
09:33:53
20.55
20.60
20.60
+0.05
30
43846
09:33:50
20.55
20.60
20.60
+0.05
1
43816
09:33:50
20.55
20.60
20.55
0
1
43815
09:33:48
20.55
20.60
20.60
+0.05
5
43814
09:33:48
20.55
20.60
20.60
+0.05
1
43809
09:33:48
20.55
20.60
20.60
+0.05
1
43808
09:33:47
20.55
20.60
20.60
+0.05
1
43807
09:33:44
20.55
20.60
20.60
+0.05
2
43806
09:33:43
20.55
20.60
20.60
+0.05
3
43804
09:33:43
20.55
20.60
20.60
+0.05
5
43801
09:33:42
20.55
20.60
20.60
+0.05
1
43796
09:33:38
20.55
20.60
20.60
+0.05
25
43795
09:33:35
20.55
20.60
20.60
+0.05
2
43770
09:33:33
20.55
20.60
20.55
0
5
43768
09:33:32
20.55
20.60
20.60
+0.05
15
43763
09:33:32
20.55
20.60
20.60
+0.05
10
43748
09:33:29
20.55
20.60
20.60
+0.05
20
43738
09:33:24
20.55
20.60
20.60
+0.05
1
43718
09:33:23
20.55
20.60
20.55
0
3
43717
09:33:22
20.55
20.60
20.60
+0.05
5
43714
09:33:21
20.55
20.60
20.60
+0.05
5
43709
09:33:18
20.55
20.60
20.60
+0.05
2
43704
09:33:17
20.55
20.60
20.60
+0.05
2
43702
09:33:10
20.55
20.60
20.55
0
2
43700
09:33:09
20.55
20.60
20.60
+0.05
1
43698
09:33:09
20.55
20.60
20.60
+0.05
15
43697
09:33:08
20.55
20.60
20.60
+0.05
10
43682
09:33:07
20.55
20.60
20.55
0
1
43672
09:33:06
20.55
20.60
20.60
+0.05
15
43671
09:33:05
20.55
20.60
20.55
0
40
43656
09:33:04
20.55
20.60
20.60
+0.05
5
43616
09:33:03
20.55
20.60
20.60
+0.05
1
43611
09:32:55
20.55
20.60
20.60
+0.05
1
43610
09:32:54
20.55
20.60
20.55
0
1
43609
09:32:54
20.55
20.60
20.55
0
1
43608
09:32:53
20.55
20.60
20.60
+0.05
2
43607
09:32:46
20.55
20.60
20.55
0
1
43605
09:32:42
20.55
20.60
20.55
0
2
43604
09:32:37
20.55
20.60
20.55
0
1
43602
09:32:35
20.55
20.60
20.60
+0.05
52
43601
09:32:35
20.55
20.60
20.60
+0.05
1
43549
09:32:31
20.55
20.60
20.60
+0.05
10
43548
09:32:31
20.55
20.60
20.60
+0.05
10
43538
09:32:28
20.55
20.60
20.60
+0.05
3
43528
09:32:28
20.55
20.60
20.55
0
1
43525
09:32:25
20.55
20.60
20.55
0
5
43524
09:32:19
20.55
20.60
20.55
0
3
43519
09:32:18
20.55
20.60
20.55
0
1
43516
09:32:15
20.55
20.60
20.60
+0.05
5
43515
09:32:10
20.55
20.60
20.60
+0.05
2
43510
09:32:09
20.55
20.60
20.55
0
12
43508
09:32:09
20.55
20.60
20.55
0
26
43496
09:32:06
20.55
20.60
20.60
+0.05
5
43470
09:32:01
20.55
20.60
20.60
+0.05
2
43465
09:32:00
20.55
20.60
20.60
+0.05
2
43463
09:31:57
20.55
20.60
20.60
+0.05
3
43461
09:31:57
20.55
20.60
20.60
+0.05
6
43458
09:31:55
20.55
20.60
20.60
+0.05
5
43452
09:31:54
20.55
20.60
20.60
+0.05
2
43447
09:31:53
20.55
20.60
20.60
+0.05
1
43445
09:31:51
20.55
20.60
20.60
+0.05
3
43444
09:31:51
20.55
20.60
20.60
+0.05
1
43441
09:31:51
20.55
20.60
20.60
+0.05
1
43440
09:31:50
20.55
20.60
20.55
0
1
43439
09:31:50
20.55
20.60
20.60
+0.05
1
43438
09:31:50
20.55
20.60
20.55
0
22
43437
09:31:50
20.55
20.60
20.55
0
1
43415
09:31:50
20.55
20.60
20.55
0
10
43414
09:31:50
20.55
20.60
20.55
0
20
43404
09:31:48
20.55
20.60
20.60
+0.05
1
43384
09:31:47
20.55
20.60
20.60
+0.05
1
43383
09:31:47
20.55
20.60
20.60
+0.05
1
43382
09:31:46
20.55
20.60
20.60
+0.05
16
43381
09:31:46
20.55
20.60
20.60
+0.05
2
43365
09:31:44
20.60
20.65
20.60
+0.05
28
43363
09:31:44
20.55
20.60
20.60
+0.05
22
43335
09:31:44
20.55
20.65
20.55
0
1
43313
09:31:44
20.60
20.65
20.60
+0.05
4
43312
09:31:44
20.55
20.60
20.60
+0.05
56
43308
09:31:43
20.55
20.60
20.60
+0.05
1
43252
09:31:40
20.60
20.65
20.60
+0.05
10
43251
09:31:38
20.55
20.60
20.60
+0.05
15
43241
09:31:38
20.55
20.60
20.60
+0.05
2
43226
09:31:38
20.55
20.60
20.60
+0.05
1
43224
09:31:34
20.60
20.65
20.60
+0.05
16
43223
09:31:34
20.60
20.65
20.60
+0.05
13
43207
09:31:32
20.60
20.65
20.60
+0.05
20
43194
09:31:31
20.60
20.65
20.60
+0.05
1
43174
09:31:30
20.60
20.65
20.60
+0.05
1
43173
09:31:29
20.60
20.65
20.60
+0.05
2
43172
09:31:21
20.55
20.60
20.65
+0.10
31
43170
09:31:21
20.55
20.60
20.60
+0.05
1
43139
09:31:19
20.55
20.60
20.60
+0.05
1
43138
09:31:19
20.55
20.60
20.60
+0.05
2
43137
09:31:18
20.55
20.60
20.55
0
2
43135
09:31:18
20.55
20.60
20.60
+0.05
2
43133
09:31:18
20.55
20.60
20.60
+0.05
1
43131
09:31:17
20.55
20.60
20.60
+0.05
1
43130
09:31:17
20.55
20.60
20.60
+0.05
1
43129
09:31:17
20.55
20.60
20.60
+0.05
1
43128
09:31:16
20.55
20.60
20.60
+0.05
1
43127
09:31:15
20.55
20.60
20.60
+0.05
2
43126
09:31:12
20.55
20.60
20.60
+0.05
10
43124
09:31:12
20.55
20.60
20.60
+0.05
15
43114
09:31:10
20.55
20.60
20.55
0
1
43099
09:31:09
20.55
20.60
20.60
+0.05
5
43098
09:31:08
20.60
20.65
20.60
+0.05
6
43093
09:31:08
20.55
20.60
20.65
+0.10
2
43087
09:31:08
20.55
20.60
20.60
+0.05
1
43085
09:31:08
20.55
20.60
20.60
+0.05
2
43084
09:31:07
20.60
20.65
20.60
+0.05
46
43082
09:31:06
20.60
20.65
20.60
+0.05
1
43036
09:31:06
20.60
20.65
20.60
+0.05
2
43035
09:31:06
20.60
20.65
20.60
+0.05
1
43033
09:31:06
20.60
20.65
20.60
+0.05
2
43032
09:31:03
20.60
20.65
20.65
+0.10
1
43030
09:31:02
20.60
20.65
20.60
+0.05
10
43029
09:31:02
20.60
20.65
20.60
+0.05
3
43019
09:31:00
20.60
20.65
20.60
+0.05
5
43016
09:31:00
20.60
20.65
20.60
+0.05
5
43011
09:30:58
20.60
20.65
20.60
+0.05
1
43006
09:30:55
20.55
20.60
20.60
+0.05
394
43005
09:30:55
20.55
20.60
20.60
+0.05
53
42611
09:30:54
20.55
20.60
20.60
+0.05
1
42558
09:30:54
20.55
20.60
20.60
+0.05
5
42557
09:30:54
20.55
20.60
20.60
+0.05
1
42552
09:30:49
20.55
20.60
20.60
+0.05
15
42551
09:30:48
20.55
20.60
20.60
+0.05
1
42536
09:30:45
20.55
20.60
20.60
+0.05
5
42535
09:30:42
20.55
20.60
20.60
+0.05
1
42530
09:30:39
20.55
20.60
20.60
+0.05
2
42529
09:30:39
20.55
20.60
20.60
+0.05
1
42527
09:30:38
20.55
20.60
20.55
0
5
42526
09:30:38
20.55
20.60
20.55
0
4
42521
09:30:37
20.55
20.60
20.60
+0.05
10
42517
09:30:33
20.55
20.60
20.60
+0.05
7
42507
09:30:32
20.55
20.60
20.60
+0.05
1
42500
09:30:31
20.55
20.60
20.55
0
2
42499
09:30:30
20.55
20.60
20.60
+0.05
5
42497
09:30:30
20.55
20.60
20.60
+0.05
10
42492
09:30:29
20.55
20.60
20.55
0
2
42482
09:30:29
20.55
20.60
20.60
+0.05
10
42480
09:30:28
20.55
20.60
20.60
+0.05
1
42470
09:30:27
20.55
20.60
20.60
+0.05
1
42469
09:30:26
20.55
20.60
20.60
+0.05
1
42468
09:30:26
20.55
20.60
20.60
+0.05
15
42467
09:30:24
20.55
20.60
20.60
+0.05
20
42452
09:30:22
20.55
20.60
20.60
+0.05
1
42432
09:30:22
20.55
20.60
20.55
0
1
42431
09:30:21
20.55
20.60
20.55
0
1
42430
09:30:18
20.55
20.60
20.60
+0.05
1
42429
09:30:15
20.55
20.60
20.60
+0.05
1
42428
09:30:15
20.55
20.60
20.60
+0.05
2
42427
09:30:14
20.55
20.60
20.60
+0.05
1
42425
09:30:12
20.55
20.60
20.55
0
1
42424
09:30:10
20.55
20.60
20.55
0
2
42423
09:30:09
20.55
20.60
20.60
+0.05
1
42421
09:30:08
20.55
20.60
20.60
+0.05
1
42420
09:30:08
20.55
20.60
20.55
0
10
42419
09:30:05
20.55
20.60
20.55
0
5
42409
09:30:04
20.55
20.60
20.55
0
4
42404
09:30:03
20.55
20.60
20.60
+0.05
1
42400
09:30:03
20.55
20.60
20.60
+0.05
15
42399
09:30:01
20.55
20.60
20.55
0
2
42384
09:29:57
20.55
20.60
20.55
0
5
42382
09:29:56
20.55
20.60
20.55
0
3
42377
09:29:55
20.50
20.55
20.55
0
80
42374
09:29:55
20.50
20.55
20.55
0
2
42294
09:29:55
20.50
20.55
20.55
0
90
42292
09:29:55
20.50
20.55
20.55
0
222
42202
09:29:55
20.50
20.55
20.55
0
109
41980
09:29:54
20.50
20.55
20.55
0
62
41871
09:29:54
20.45
20.50
20.50
-0.05
94
41809
09:29:54
20.45
20.50
20.50
-0.05
50
41715
09:29:53
20.45
20.50
20.50
-0.05
50
41665
09:29:53
20.45
20.50
20.50
-0.05
50
41615
09:29:52
20.45
20.50
20.50
-0.05
1
41565
09:29:49
20.45
20.50
20.45
-0.10
2
41564
09:29:49
20.45
20.50
20.50
-0.05
10
41562
09:29:47
20.45
20.50
20.50
-0.05
32
41552
09:29:41
20.45
20.50
20.50
-0.05
1
41520
09:29:40
20.45
20.50
20.50
-0.05
15
41519
09:29:34
20.45
20.50
20.50
-0.05
2
41504
09:29:28
20.45
20.50
20.50
-0.05
1
41502
09:29:27
20.45
20.50
20.45
-0.10
2
41501
09:29:23
20.45
20.50
20.50
-0.05
1
41499
09:29:22
20.45
20.50
20.45
-0.10
1
41498
09:29:17
20.45
20.50
20.45
-0.10
2
41497
09:29:16
20.45
20.50
20.50
-0.05
15
41495
09:29:15
20.45
20.50
20.45
-0.10
1
41480
09:29:12
20.45
20.50
20.45
-0.10
1
41479
09:29:06
20.45
20.50
20.45
-0.10
2
41478
09:29:01
20.45
20.50
20.45
-0.10
18
41476
09:28:59
20.45
20.50
20.50
-0.05
2
41458
09:28:55
20.45
20.50
20.50
-0.05
1
41456
09:28:53
20.45
20.50
20.50
-0.05
15
41455
09:28:51
20.45
20.50
20.50
-0.05
1
41440
09:28:45
20.45
20.50
20.50
-0.05
5
41439
09:28:39
20.45
20.50
20.50
-0.05
1
41434
09:28:34
20.45
20.50
20.45
-0.10
2
41433
09:28:30
20.45
20.50
20.50
-0.05
15
41431
09:28:27
20.45
20.50
20.45
-0.10
3
41416
09:28:26
20.45
20.50
20.50
-0.05
5
41413
09:28:23
20.45
20.50
20.45
-0.10
1
41408
09:28:23
20.45
20.50
20.45
-0.10
5
41407
09:28:16
20.45
20.50
20.50
-0.05
59
41402
09:28:15
20.45
20.50
20.45
-0.10
2
41343
09:28:13
20.45
20.50
20.45
-0.10
20
41341
09:28:12
20.45
20.50
20.45
-0.10
2
41321
09:28:09
20.45
20.50
20.50
-0.05
20
41319
09:28:07
20.45
20.50
20.45
-0.10
4
41299
09:28:07
20.45
20.50
20.50
-0.05
15
41295
09:28:04
20.45
20.50
20.50
-0.05
1
41280
09:28:00
20.45
20.50
20.50
-0.05
10
41279
09:27:57
20.45
20.50
20.45
-0.10
1
41269
09:27:57
20.45
20.50
20.45
-0.10
40
41268
09:27:54
20.45
20.50
20.50
-0.05
1
41228
09:27:52
20.45
20.50
20.50
-0.05
1
41227
09:27:51
20.45
20.50
20.50
-0.05
2
41226
09:27:47
20.45
20.50
20.50
-0.05
1
41224
09:27:44
20.45
20.50
20.45
-0.10
1
41223
09:27:43
20.45
20.50
20.50
-0.05
15
41222
09:27:27
20.45
20.50
20.45
-0.10
3
41207
09:27:23
20.45
20.50
20.45
-0.10
10
41204
09:27:22
20.45
20.50
20.50
-0.05
10
41194
09:27:20
20.45
20.50
20.50
-0.05
15
41184
09:27:11
20.45
20.50
20.50
-0.05
2
41169
09:27:08
20.45
20.50
20.50
-0.05
1
41167
09:27:08
20.45
20.50
20.50
-0.05
2
41166
09:27:07
20.45
20.50
20.50
-0.05
2
41164
09:27:07
20.45
20.50
20.50
-0.05
50
41162
09:26:59
20.45
20.50
20.50
-0.05
10
41112
09:26:57
20.45
20.50
20.50
-0.05
15
41102
09:26:53
20.45
20.50
20.45
-0.10
3
41087
09:26:50
20.45
20.50
20.45
-0.10
1
41084
09:26:49
20.45
20.50
20.45
-0.10
2
41083
09:26:48
20.45
20.50
20.45
-0.10
1
41081
09:26:47
20.45
20.50
20.45
-0.10
13
41080
09:26:46
20.45
20.50
20.45
-0.10
15
41067
09:26:45
20.45
20.50
20.45
-0.10
1
41052
09:26:42
20.45
20.50
20.50
-0.05
1
41051
09:26:41
20.45
20.50
20.45
-0.10
1
41050
09:26:41
20.45
20.50
20.45
-0.10
10
41049
09:26:34
20.45
20.50
20.50
-0.05
15
41039
09:26:31
20.45
20.50
20.45
-0.10
3
41024
09:26:29
20.45
20.50
20.45
-0.10
10
41021
09:26:27
20.45
20.50
20.45
-0.10
2
41011
09:26:26
20.45
20.50
20.45
-0.10
1
41009
09:26:26
20.45
20.50
20.45
-0.10
1
41008
09:26:26
20.45
20.50
20.45
-0.10
1
41007
09:26:23
20.45
20.50
20.50
-0.05
12
41006
09:26:23
20.45
20.50
20.50
-0.05
1
40994
09:26:18
20.45
20.50
20.50
-0.05
5
40993
09:26:17
20.45
20.50
20.50
-0.05
10
40988
09:26:16
20.50
20.55
20.50
-0.05
31
40978
09:26:15
20.50
20.55
20.50
-0.05
2
40947
09:26:15
20.50
20.55
20.50
-0.05
50
40945
09:26:15
20.50
20.55
20.50
-0.05
2
40895
09:26:15
20.50
20.55
20.50
-0.05
12
40893
09:26:15
20.50
20.55
20.50
-0.05
2
40881
09:26:15
20.50
20.55
20.50
-0.05
4
40879
09:26:15
20.50
20.55
20.50
-0.05
2
40875
09:26:15
20.50
20.55
20.50
-0.05
2
40873
09:26:15
20.50
20.55
20.50
-0.05
2
40871
09:26:15
20.50
20.55
20.50
-0.05
2
40869
09:26:15
20.50
20.55
20.50
-0.05
6
40867
09:26:15
20.50
20.55
20.50
-0.05
2
40861
09:26:15
20.50
20.55
20.50
-0.05
164
40859
09:26:15
20.50
20.55
20.50
-0.05
5
40695
09:26:15
20.50
20.55
20.50
-0.05
6
40690
09:26:12
20.50
20.55
20.50
-0.05
1
40684
09:26:09
20.50
20.55
20.50
-0.05
6
40683
09:26:02
20.50
20.55
20.55
0
1
40677
09:26:01
20.50
20.55
20.55
0
5
40676
09:26:00
20.50
20.55
20.50
-0.05
3
40671
09:25:57
20.50
20.55
20.50
-0.05
10
40668
09:25:49
20.50
20.55
20.55
0
2
40658
09:25:46
20.50
20.55
20.55
0
1
40656
09:25:45
20.50
20.55
20.50
-0.05
2
40655
09:25:42
20.50
20.55
20.55
0
1
40653
09:25:40
20.50
20.55
20.55
0
1
40652
09:25:37
20.50
20.55
20.55
0
10
40651
09:25:31
20.50
20.55
20.55
0
1
40641
09:25:30
20.50
20.55
20.50
-0.05
2
40640
09:25:29
20.50
20.55
20.55
0
1
40638
09:25:28
20.50
20.55
20.55
0
2
40637
09:25:28
20.50
20.55
20.55
0
1
40635
09:25:24
20.50
20.55
20.55
0
1
40634
09:25:23
20.50
20.55
20.55
0
6
40633
09:25:23
20.50
20.55
20.55
0
1
40627
09:25:23
20.50
20.55
20.55
0
3
40626
09:25:20
20.50
20.55
20.55
0
1
40623
09:25:20
20.50
20.55
20.55
0
1
40622
09:25:14
20.50
20.55
20.55
0
1
40621
09:25:14
20.50
20.55
20.55
0
2
40620
09:25:09
20.50
20.55
20.55
0
15
40618
09:25:06
20.50
20.55
20.50
-0.05
2
40603
09:25:05
20.50
20.55
20.55
0
1
40601
09:25:04
20.50
20.55
20.55
0
3
40600
09:25:03
20.50
20.55
20.55
0
1
40597
09:25:02
20.50
20.55
20.55
0
15
40596
09:25:00
20.50
20.55
20.55
0
1
40581
09:24:59
20.50
20.55
20.55
0
1
40580
09:24:58
20.50
20.55
20.50
-0.05
10
40579
09:24:55
20.50
20.55
20.55
0
5
40569
09:24:51
20.50
20.55
20.55
0
1
40564
09:24:51
20.50
20.55
20.55
0
1
40563
09:24:48
20.50
20.55
20.55
0
1
40562
09:24:47
20.50
20.55
20.55
0
3
40561
09:24:47
20.50
20.55
20.50
-0.05
1
40558
09:24:42
20.50
20.55
20.55
0
3
40557
09:24:42
20.50
20.55
20.55
0
2
40554
09:24:40
20.50
20.55
20.50
-0.05
5
40552
09:24:38
20.50
20.55
20.50
-0.05
1
40547
09:24:33
20.50
20.55
20.50
-0.05
1
40546
09:24:33
20.50
20.55
20.55
0
3
40545
09:24:32
20.50
20.55
20.55
0
5
40542
09:24:31
20.50
20.55
20.50
-0.05
1
40537
09:24:30
20.50
20.55
20.50
-0.05
7
40536
09:24:27
20.50
20.55
20.50
-0.05
1
40529
09:24:23
20.45
20.50
20.50
-0.05
3
40528
09:24:23
20.45
20.50
20.50
-0.05
53
40525
09:24:22
20.45
20.50
20.50
-0.05
1
40472
09:24:22
20.45
20.50
20.50
-0.05
1
40471
09:24:21
20.45
20.50
20.50
-0.05
1
40470
09:24:21
20.45
20.50
20.50
-0.05
1
40469
09:24:18
20.45
20.50
20.50
-0.05
1
40468
09:24:18
20.45
20.50
20.50
-0.05
2
40467
09:24:17
20.45
20.50
20.45
-0.10
2
40465
09:24:16
20.45
20.50
20.50
-0.05
5
40463
09:24:15
20.45
20.50
20.50
-0.05
10
40458
09:24:13
20.45
20.50
20.50
-0.05
1
40448
09:24:11
20.45
20.50
20.50
-0.05
1
40447
09:24:10
20.45
20.50
20.50
-0.05
1
40446
09:24:07
20.45
20.50
20.50
-0.05
5
40445
09:24:06
20.45
20.50
20.50
-0.05
1
40440
09:24:05
20.45
20.50
20.45
-0.10
1
40439
09:24:04
20.45
20.50
20.50
-0.05
1
40438
09:24:03
20.45
20.50
20.45
-0.10
3
40437
09:24:02
20.50
20.55
20.50
-0.05
4
40434
09:24:02
20.50
20.55
20.50
-0.05
58
40430
09:24:02
20.50
20.55
20.50
-0.05
1
40372
09:23:53
20.50
20.55
20.50
-0.05
10
40371
09:23:53
20.45
20.50
20.50
-0.05
1
40361
09:23:53
20.45
20.50
20.50
-0.05
23
40360
09:23:52
20.45
20.50
20.50
-0.05
2
40337
09:23:52
20.45
20.50
20.50
-0.05
2
40335
09:23:51
20.45
20.50
20.50
-0.05
23
40333
09:23:51
20.45
20.50
20.50
-0.05
8
40310
09:23:50
20.45
20.50
20.50
-0.05
1
40302
09:23:50
20.45
20.50
20.50
-0.05
2
40301
09:23:50
20.45
20.50
20.50
-0.05
2
40299
09:23:49
20.45
20.50
20.50
-0.05
1
40297
09:23:48
20.45
20.50
20.50
-0.05
1
40296
09:23:47
20.45
20.50
20.50
-0.05
2
40295
09:23:47
20.45
20.50
20.50
-0.05
10
40293
09:23:46
20.45
20.50
20.50
-0.05
2
40283
09:23:45
20.45
20.50
20.50
-0.05
1
40281
09:23:43
20.45
20.50
20.50
-0.05
1
40280
09:23:42
20.45
20.50
20.50
-0.05
20
40279
09:23:41
20.45
20.50
20.50
-0.05
1
40259
09:23:39
20.45
20.50
20.50
-0.05
1
40258
09:23:38
20.45
20.50
20.50
-0.05
5
40257
09:23:34
20.45
20.50
20.50
-0.05
2
40252
09:23:33
20.45
20.50
20.50
-0.05
1
40250
09:23:31
20.45
20.50
20.45
-0.10
2
40249
09:23:31
20.45
20.50
20.50
-0.05
2
40247
09:23:28
20.45
20.50
20.50
-0.05
8
40245
09:23:26
20.45
20.50
20.50
-0.05
10
40237
09:23:24
20.45
20.50
20.50
-0.05
1
40227
09:23:24
20.45
20.50
20.50
-0.05
2
40226
09:23:23
20.45
20.50
20.50
-0.05
1
40224
09:23:21
20.45
20.50
20.50
-0.05
5
40223
09:23:21
20.45
20.50
20.50
-0.05
1
40218
09:23:16
20.45
20.50
20.50
-0.05
2
40217
09:23:15
20.45
20.50
20.50
-0.05
3
40215
09:23:14
20.45
20.50
20.45
-0.10
1
40212
09:23:13
20.45
20.50
20.50
-0.05
1
40211
09:23:13
20.45
20.50
20.50
-0.05
10
40210
09:23:12
20.45
20.50
20.50
-0.05
2
40200
09:23:12
20.45
20.50
20.50
-0.05
3
40198
09:23:11
20.45
20.50
20.50
-0.05
1
40195
09:23:10
20.45
20.50
20.50
-0.05
1
40194
09:23:09
20.45
20.50
20.50
-0.05
3
40193
09:23:09
20.45
20.50
20.50
-0.05
1
40190
09:23:09
20.45
20.50
20.50
-0.05
5
40189
09:23:08
20.45
20.50
20.50
-0.05
1
40184
09:23:07
20.45
20.50
20.50
-0.05
1
40183
09:23:06
20.45
20.50
20.50
-0.05
30
40182
09:23:04
20.45
20.50
20.50
-0.05
1
40152
09:23:04
20.45
20.50
20.50
-0.05
15
40151
09:23:01
20.45
20.50
20.50
-0.05
2
40136
09:23:00
20.45
20.50
20.45
-0.10
2
40134
09:22:57
20.45
20.50
20.45
-0.10
2
40132
09:22:54
20.45
20.50
20.50
-0.05
5
40130
09:22:52
20.45
20.50
20.50
-0.05
2
40125
09:22:52
20.45
20.50
20.50
-0.05
1
40123
09:22:51
20.45
20.50
20.50
-0.05
1
40122
09:22:50
20.50
20.55
20.50
-0.05
1
40121
09:22:46
20.45
20.50
20.50
-0.05
77
40120
09:22:46
20.45
20.50
20.50
-0.05
54
40043
09:22:43
20.45
20.50
20.50
-0.05
1
39989
09:22:43
20.45
20.50
20.50
-0.05
1
39988
09:22:40
20.45
20.50
20.50
-0.05
1
39987
09:22:39
20.45
20.50
20.50
-0.05
2
39986
09:22:38
20.45
20.50
20.50
-0.05
1
39984
09:22:38
20.45
20.50
20.50
-0.05
4
39983
09:22:32
20.45
20.50
20.50
-0.05
1
39979
09:22:20
20.45
20.50
20.45
-0.10
2
39978
09:22:18
20.45
20.50
20.50
-0.05
1
39976
09:22:16
20.45
20.50
20.50
-0.05
1
39975
09:22:16
20.45
20.50
20.50
-0.05
10
39974
09:22:12
20.45
20.50
20.50
-0.05
1
39964
09:22:10
20.45
20.50
20.50
-0.05
2
39963
09:22:08
20.45
20.50
20.45
-0.10
10
39961
09:22:04
20.45
20.50
20.45
-0.10
2
39951
09:22:03
20.45
20.50
20.50
-0.05
1
39949
09:22:01
20.45
20.50
20.50
-0.05
3
39948
09:21:58
20.45
20.50
20.50
-0.05
1
39945
09:21:55
20.50
20.55
20.50
-0.05
1
39944
09:21:55
20.50
20.55
20.55
0
1
39943
09:21:54
20.50
20.55
20.50
-0.05
13
39942
09:21:53
20.50
20.55
20.50
-0.05
1
39929
09:21:48
20.50
20.55
20.50
-0.05
5
39928
09:21:46
20.50
20.55
20.55
0
3
39923
09:21:43
20.50
20.55
20.50
-0.05
4
39920
09:21:40
20.50
20.55
20.55
0
1
39916
09:21:35
20.45
20.55
20.55
0
2
39915
09:21:33
20.45
20.50
20.50
-0.05
6
39913
09:21:33
20.50
20.55
20.50
-0.05
4
39907
09:21:32
20.50
20.55
20.50
-0.05
1
39903
09:21:29
20.50
20.55
20.55
0
83
39902
09:21:28
20.50
20.55
20.50
-0.05
1
39819
09:21:28
20.45
20.50
20.50
-0.05
1
39818
09:21:27
20.45
20.50
20.50
-0.05
2
39817
09:21:26
20.45
20.50
20.50
-0.05
5
39815
09:21:24
20.45
20.50
20.50
-0.05
2
39810
09:21:23
20.50
20.55
20.50
-0.05
1
39808
09:21:23
20.50
20.55
20.50
-0.05
1
39807
09:21:21
20.50
20.55
20.50
-0.05
56
39806
09:21:18
20.50
20.55
20.50
-0.05
1
39750
09:21:17
20.50
20.55
20.50
-0.05
4
39749
09:21:14
20.50
20.55
20.50
-0.05
1
39745
09:21:13
20.50
20.55
20.50
-0.05
1
39744
09:21:13
20.50
20.55
20.50
-0.05
1
39743
09:21:12
20.50
20.55
20.50
-0.05
1
39742
09:21:12
20.50
20.55
20.55
0
5
39741
09:21:12
20.50
20.55
20.55
0
2
39736
09:21:12
20.50
20.55
20.50
-0.05
2
39734
09:21:12
20.50
20.55
20.50
-0.05
5
39732
09:21:12
20.50
20.55
20.50
-0.05
112
39727
09:21:11
20.50
20.55
20.55
0
2
39615
09:21:11
20.50
20.55
20.55
0
10
39613
09:21:10
20.50
20.55
20.55
0
3
39603
09:21:06
20.50
20.55
20.55
0
5
39600
09:21:04
20.50
20.55
20.50
-0.05
3
39595
09:21:03
20.50
20.55
20.55
0
41
39592
09:21:03
20.50
20.55
20.55
0
1
39551
09:21:01
20.50
20.55
20.55
0
1
39550
09:20:57
20.50
20.55
20.55
0
30
39549
09:20:57
20.50
20.55
20.55
0
1
39519
09:20:55
20.50
20.55
20.50
-0.05
6
39518
09:20:54
20.50
20.55
20.55
0
5
39512
09:20:40
20.50
20.55
20.55
0
3
39507
09:20:39
20.50
20.55
20.50
-0.05
1
39504
09:20:39
20.50
20.55
20.50
-0.05
9
39503
09:20:37
20.50
20.55
20.50
-0.05
1
39494
09:20:36
20.50
20.55
20.50
-0.05
2
39493
09:20:36
20.50
20.55
20.50
-0.05
1
39491
09:20:34
20.50
20.55
20.50
-0.05
2
39490
09:20:34
20.50
20.55
20.50
-0.05
1
39488
09:20:33
20.50
20.55
20.55
0
1
39487
09:20:32
20.50
20.55
20.50
-0.05
4
39486
09:20:32
20.50
20.55
20.50
-0.05
4
39482
09:20:31
20.45
20.50
20.50
-0.05
10
39478
09:20:30
20.45
20.50
20.45
-0.10
1
39468
09:20:30
20.45
20.50
20.45
-0.10
20
39467
09:20:27
20.45
20.55
20.45
-0.10
4
39447
09:20:27
20.45
20.55
20.55
0
1
39443
09:20:26
20.45
20.55
20.45
-0.10
4
39442
09:20:25
20.45
20.55
20.45
-0.10
2
39438
09:20:24
20.45
20.50
20.50
-0.05
9
39436
09:20:24
20.45
20.50
20.50
-0.05
98
39427
09:20:24
20.45
20.50
20.50
-0.05
23
39329
09:20:24
20.45
20.50
20.50
-0.05
30
39306
09:20:23
20.45
20.50
20.50
-0.05
1
39276
09:20:23
20.45
20.50
20.45
-0.10
1
39275
09:20:22
20.45
20.50
20.50
-0.05
15
39274
09:20:21
20.45
20.50
20.50
-0.05
3
39259
09:20:20
20.45
20.50
20.50
-0.05
10
39256
09:20:20
20.45
20.50
20.50
-0.05
1
39246
09:20:19
20.45
20.50
20.45
-0.10
2
39245
09:20:18
20.45
20.50
20.45
-0.10
2
39243
09:20:18
20.45
20.50
20.45
-0.10
10
39241
09:20:10
20.45
20.50
20.45
-0.10
6
39231
09:20:07
20.45
20.50
20.50
-0.05
2
39225
09:20:02
20.45
20.50
20.45
-0.10
3
39223
09:20:01
20.45
20.50
20.45
-0.10
1
39220
09:19:56
20.45
20.50
20.45
-0.10
5
39219
09:19:53
20.45
20.50
20.50
-0.05
3
39214
09:19:49
20.45
20.50
20.50
-0.05
1
39211
09:19:49
20.45
20.50
20.45
-0.10
1
39210
09:19:48
20.45
20.50
20.45
-0.10
4
39209
09:19:48
20.45
20.50
20.45
-0.10
5
39205
09:19:46
20.45
20.50
20.45
-0.10
5
39200
09:19:45
20.45
20.50
20.50
-0.05
3
39195
09:19:45
20.45
20.50
20.45
-0.10
5
39192
09:19:40
20.45
20.50
20.45
-0.10
4
39187
09:19:39
20.45
20.50
20.50
-0.05
10
39183
09:19:38
20.50
20.55
20.40
-0.15
7
39173
09:19:38
20.50
20.55
20.45
-0.10
301
39166
09:19:38
20.50
20.55
20.50
-0.05
191
38865
09:19:37
20.50
20.55
20.50
-0.05
20
38674
09:19:36
20.50
20.55
20.50
-0.05
3
38654
09:19:33
20.50
20.55
20.50
-0.05
1
38651
09:19:33
20.50
20.55
20.50
-0.05
4
38650
09:19:31
20.50
20.55
20.50
-0.05
1
38646
09:19:30
20.50
20.55
20.50
-0.05
2
38645
09:19:28
20.50
20.55
20.50
-0.05
2
38643
09:19:26
20.50
20.55
20.55
0
1
38641
09:19:25
20.45
20.50
20.50
-0.05
90
38640
09:19:25
20.45
20.50
20.50
-0.05
92
38550
09:19:24
20.45
20.50
20.50
-0.05
104
38458
09:19:23
20.45
20.50
20.50
-0.05
1
38354
09:19:23
20.45
20.50
20.50
-0.05
1
38353
09:19:23
20.45
20.50
20.50
-0.05
1
38352
09:19:22
20.45
20.50
20.45
-0.10
3
38351
09:19:21
20.45
20.50
20.45
-0.10
3
38348
09:19:20
20.45
20.50
20.45
-0.10
3
38345
09:19:19
20.45
20.50
20.45
-0.10
1
38342
09:19:19
20.45
20.50
20.45
-0.10
1
38341
09:19:19
20.45
20.50
20.45
-0.10
5
38340
09:19:18
20.45
20.50
20.45
-0.10
2
38335
09:19:18
20.45
20.50
20.50
-0.05
1
38333
09:19:18
20.45
20.50
20.45
-0.10
3
38332
09:19:17
20.45
20.50
20.50
-0.05
10
38329
09:19:17
20.45
20.50
20.45
-0.10
1
38319
09:19:17
20.45
20.50
20.50
-0.05
10
38318
09:19:17
20.45
20.50
20.45
-0.10
3
38308
09:19:17
20.45
20.50
20.45
-0.10
1
38305
09:19:16
20.45
20.50
20.45
-0.10
8
38304
09:19:16
20.45
20.50
20.45
-0.10
4
38296
09:19:15
20.45
20.50
20.45
-0.10
1
38292
09:19:14
20.45
20.50
20.45
-0.10
6
38291
09:19:13
20.45
20.50
20.45
-0.10
2
38285
09:19:12
20.45
20.50
20.45
-0.10
1
38283
09:19:09
20.45
20.50
20.45
-0.10
1
38282
09:19:08
20.40
20.45
20.45
-0.10
112
38281
09:19:07
20.40
20.45
20.40
-0.15
1
38169
09:19:05
20.40
20.45
20.45
-0.10
1
38168
09:19:04
20.40
20.45
20.40
-0.15
1
38167
09:19:03
20.40
20.45
20.40
-0.15
1
38166
09:19:02
20.40
20.45
20.40
-0.15
5
38165
09:19:01
20.40
20.45
20.40
-0.15
1
38160
09:19:01
20.40
20.45
20.40
-0.15
1
38159
09:19:01
20.40
20.45
20.40
-0.15
2
38158
09:19:01
20.40
20.45
20.40
-0.15
1
38156
09:19:01
20.40
20.45
20.40
-0.15
1
38155
09:19:01
20.40
20.45
20.40
-0.15
1
38154
09:19:01
20.40
20.45
20.40
-0.15
2
38153
09:19:00
20.40
20.45
20.40
-0.15
40
38151
09:19:00
20.40
20.45
20.40
-0.15
3
38111
09:19:00
20.40
20.45
20.40
-0.15
5
38108
09:19:00
20.40
20.45
20.45
-0.10
2
38103
09:18:59
20.40
20.45
20.45
-0.10
3
38101
09:18:59
20.40
20.45
20.45
-0.10
57
38098
09:18:58
20.40
20.45
20.40
-0.15
1
38041
09:18:58
20.40
20.45
20.40
-0.15
1
38040
09:18:57
20.40
20.45
20.40
-0.15
2
38039
09:18:57
20.40
20.45
20.40
-0.15
1
38037
09:18:57
20.40
20.45
20.40
-0.15
2
38036
09:18:56
20.40
20.45
20.40
-0.15
3
38034
09:18:55
20.40
20.45
20.40
-0.15
1
38031
09:18:53
20.40
20.45
20.40
-0.15
1
38030
09:18:53
20.40
20.45
20.40
-0.15
2
38029
09:18:53
20.40
20.45
20.40
-0.15
1
38027
09:18:53
20.40
20.45
20.40
-0.15
1
38026
09:18:53
20.40
20.45
20.40
-0.15
1
38025
09:18:53
20.35
20.45
20.45
-0.10
3
38024
09:18:53
20.40
20.45
20.35
-0.20
4
38021
09:18:53
20.40
20.45
20.40
-0.15
1
38017
09:18:53
20.35
20.40
20.40
-0.15
24
38016
09:18:52
20.35
20.40
20.40
-0.15
3
37992
09:18:52
20.35
20.40
20.35
-0.20
2
37989
09:18:52
20.35
20.40
20.40
-0.15
2
37987
09:18:49
20.35
20.40
20.35
-0.20
4
37985
09:18:49
20.35
20.40
20.40
-0.15
2
37981
09:18:48
20.35
20.45
20.35
-0.20
4
37979
09:18:48
20.40
20.45
20.35
-0.20
3
37975
09:18:48
20.40
20.45
20.40
-0.15
1
37972
09:18:47
20.40
20.45
20.35
-0.20
232
37971
09:18:47
20.40
20.45
20.40
-0.15
267
37739
09:18:47
20.40
20.45
20.40
-0.15
1
37472
09:18:47
20.40
20.45
20.40
-0.15
1
37471
09:18:46
20.40
20.45
20.40
-0.15
1
37470
09:18:46
20.40
20.45
20.40
-0.15
10
37469
09:18:45
20.40
20.45
20.45
-0.10
1
37459
09:18:44
20.40
20.45
20.40
-0.15
10
37458
09:18:40
20.40
20.45
20.40
-0.15
10
37448
09:18:38
20.40
20.45
20.40
-0.15
2
37438
09:18:37
20.40
20.45
20.40
-0.15
2
37436
09:18:36
20.40
20.45
20.40
-0.15
18
37434
09:18:35
20.40
20.45
20.40
-0.15
1
37416
09:18:33
20.40
20.45
20.40
-0.15
5
37415
09:18:33
20.40
20.45
20.40
-0.15
1
37410
09:18:33
20.40
20.45
20.40
-0.15
1
37409
09:18:33
20.40
20.45
20.40
-0.15
10
37408
09:18:33
20.40
20.45
20.45
-0.10
2
37398
09:18:32
20.40
20.45
20.40
-0.15
5
37396
09:18:32
20.40
20.45
20.40
-0.15
1
37391
09:18:31
20.40
20.45
20.40
-0.15
6
37390
09:18:31
20.35
20.40
20.40
-0.15
1
37384
09:18:31
20.35
20.40
20.40
-0.15
5
37383
09:18:30
20.35
20.40
20.40
-0.15
1
37378
09:18:30
20.35
20.40
20.40
-0.15
5
37377
09:18:30
20.35
20.40
20.40
-0.15
5
37372
09:18:29
20.35
20.40
20.35
-0.20
1
37367
09:18:29
20.35
20.40
20.35
-0.20
2
37366
09:18:29
20.35
20.40
20.35
-0.20
10
37364
09:18:29
20.35
20.40
20.40
-0.15
1
37354
09:18:28
20.35
20.40
20.40
-0.15
1
37353
09:18:28
20.35
20.40
20.35
-0.20
5
37352
09:18:28
20.40
20.45
20.40
-0.15
14
37347
09:18:27
20.40
20.45
20.40
-0.15
10
37333
09:18:27
20.40
20.45
20.40
-0.15
33
37323
09:18:27
20.40
20.45
20.40
-0.15
2
37290
09:18:27
20.40
20.45
20.40
-0.15
3
37288
09:18:27
20.40
20.45
20.40
-0.15
2
37285
09:18:27
20.40
20.45
20.40
-0.15
2
37283
09:18:27
20.40
20.45
20.40
-0.15
2
37281
09:18:26
20.40
20.45
20.40
-0.15
8
37279
09:18:26
20.40
20.45
20.40
-0.15
2
37271
09:18:26
20.40
20.45
20.40
-0.15
2
37269
09:18:26
20.40
20.45
20.40
-0.15
2
37267
09:18:26
20.35
20.40
20.40
-0.15
18
37265
09:18:26
20.35
20.40
20.40
-0.15
30
37247
09:18:26
20.35
20.40
20.40
-0.15
2
37217
09:18:26
20.35
20.40
20.40
-0.15
3
37215
09:18:26
20.35
20.40
20.40
-0.15
5
37212
09:18:26
20.35
20.40
20.40
-0.15
1
37207
09:18:25
20.35
20.40
20.35
-0.20
12
37206
09:18:25
20.35
20.40
20.40
-0.15
1
37194
09:18:25
20.40
20.45
20.40
-0.15
14
37193
09:18:25
20.40
20.45
20.40
-0.15
2
37179
09:18:25
20.40
20.45
20.40
-0.15
2
37177
09:18:25
20.40
20.45
20.40
-0.15
2
37175
09:18:25
20.35
20.40
20.40
-0.15
20
37173
09:18:25
20.35
20.40
20.40
-0.15
5
37153
09:18:25
20.35
20.40
20.40
-0.15
6
37148
09:18:25
20.35
20.40
20.35
-0.20
170
37142
09:18:24
20.35
20.40
20.40
-0.15
3
36972
09:18:24
20.35
20.40
20.35
-0.20
2
36969
09:18:23
20.40
20.45
20.35
-0.20
4
36967
09:18:23
20.40
20.45
20.40
-0.15
4
36963
09:18:23
20.40
20.45
20.40
-0.15
2
36959
09:18:23
20.40
20.45
20.40
-0.15
5
36957
09:18:23
20.40
20.45
20.40
-0.15
5
36952
09:18:23
20.40
20.45
20.40
-0.15
5
36947
09:18:22
20.40
20.45
20.40
-0.15
1
36942
09:18:21
20.40
20.45
20.40
-0.15
1
36941
09:18:21
20.35
20.45
20.35
-0.20
1
36940
09:18:20
20.40
20.45
20.35
-0.20
6
36939
09:18:20
20.40
20.45
20.40
-0.15
9
36933
09:18:20
20.35
20.40
20.40
-0.15
91
36924
09:18:20
20.35
20.40
20.35
-0.20
5
36833
09:18:19
20.35
20.40
20.35
-0.20
2
36828
09:18:19
20.35
20.40
20.35
-0.20
1
36826
09:18:17
20.35
20.40
20.40
-0.15
10
36825
09:18:14
20.35
20.40
20.40
-0.15
1
36815
09:18:14
20.35
20.40
20.40
-0.15
1
36814
09:18:14
20.35
20.40
20.35
-0.20
1
36813
09:18:14
20.35
20.40
20.35
-0.20
2
36812
09:18:13
20.35
20.40
20.40
-0.15
1
36810
09:18:13
20.35
20.40
20.35
-0.20
5
36809
09:18:12
20.35
20.40
20.40
-0.15
5
36804
09:18:12
20.35
20.40
20.35
-0.20
3
36799
09:18:12
20.35
20.40
20.35
-0.20
5
36796
09:18:12
20.35
20.40
20.40
-0.15
2
36791
09:18:11
20.35
20.40
20.35
-0.20
1
36789
09:18:11
20.35
20.40
20.35
-0.20
2
36788
09:18:10
20.35
20.40
20.35
-0.20
2
36786
09:18:09
20.35
20.40
20.40
-0.15
10
36784
09:18:09
20.35
20.40
20.40
-0.15
1
36774
09:18:09
20.35
20.40
20.35
-0.20
1
36773
09:18:07
20.35
20.40
20.35
-0.20
75
36772
09:18:07
20.35
20.40
20.40
-0.15
1
36697
09:18:06
20.35
20.40
20.35
-0.20
5
36696
09:18:06
20.35
20.40
20.35
-0.20
2
36691
09:18:06
20.35
20.40
20.40
-0.15
30
36689
09:18:04
20.35
20.40
20.35
-0.20
1
36659
09:18:04
20.35
20.40
20.35
-0.20
1
36658
09:18:04
20.35
20.40
20.40
-0.15
1
36657
09:18:03
20.35
20.40
20.40
-0.15
1
36656
09:18:02
20.35
20.40
20.40
-0.15
1
36655
09:18:01
20.35
20.40
20.40
-0.15
1
36654
09:18:00
20.35
20.40
20.35
-0.20
2
36653
09:17:59
20.35
20.45
20.35
-0.20
2
36651
09:17:59
20.40
20.45
20.40
-0.15
1
36649
09:17:59
20.40
20.45
20.40
-0.15
5
36648
09:17:58
20.40
20.45
20.40
-0.15
2
36643
09:17:58
20.40
20.45
20.40
-0.15
1
36641
09:17:58
20.40
20.45
20.40
-0.15
40
36640
09:17:58
20.40
20.45
20.40
-0.15
1
36600
09:17:58
20.40
20.45
20.40
-0.15
1
36599
09:17:58
20.40
20.45
20.40
-0.15
1
36598
09:17:58
20.40
20.45
20.40
-0.15
10
36597
09:17:58
20.40
20.45
20.40
-0.15
30
36587
09:17:57
20.40
20.45
20.40
-0.15
3
36557
09:17:57
20.40
20.45
20.40
-0.15
1
36554
09:17:57
20.40
20.45
20.40
-0.15
1
36553
09:17:57
20.40
20.45
20.40
-0.15
2
36552
09:17:57
20.40
20.45
20.40
-0.15
36
36550
09:17:57
20.40
20.45
20.40
-0.15
2
36514
09:17:57
20.40
20.45
20.40
-0.15
10
36512
09:17:57
20.40
20.45
20.40
-0.15
2
36502
09:17:57
20.40
20.45
20.40
-0.15
10
36500
09:17:56
20.40
20.45
20.40
-0.15
1
36490
09:17:56
20.40
20.45
20.40
-0.15
1
36489
09:17:56
20.40
20.45
20.40
-0.15
1
36488
09:17:56
20.40
20.45
20.40
-0.15
10
36487
09:17:56
20.40
20.45
20.40
-0.15
1
36477
09:17:56
20.40
20.45
20.40
-0.15
1
36476
09:17:56
20.40
20.45
20.40
-0.15
1
36475
09:17:55
20.40
20.45
20.40
-0.15
8
36474
09:17:55
20.40
20.45
20.40
-0.15
10
36466
09:17:55
20.40
20.45
20.40
-0.15
5
36456
09:17:55
20.40
20.45
20.40
-0.15
5
36451
09:17:55
20.40
20.45
20.40
-0.15
2
36446
09:17:54
20.40
20.45
20.40
-0.15
5
36444
09:17:54
20.40
20.45
20.40
-0.15
1
36439
09:17:54
20.40
20.45
20.40
-0.15
1
36438
09:17:54
20.40
20.45
20.40
-0.15
6
36437
09:17:54
20.40
20.45
20.40
-0.15
12
36431
09:17:54
20.40
20.45
20.40
-0.15
2
36419
09:17:53
20.40
20.45
20.40
-0.15
1
36417
09:17:53
20.40
20.45
20.40
-0.15
2
36416
09:17:53
20.40
20.45
20.40
-0.15
1
36414
09:17:53
20.40
20.45
20.40
-0.15
200
36413
09:17:53
20.40
20.45
20.40
-0.15
3
36213
09:17:52
20.40
20.45
20.40
-0.15
1
36210
09:17:52
20.40
20.45
20.40
-0.15
10
36209
09:17:49
20.40
20.45
20.40
-0.15
10
36199
09:17:49
20.40
20.45
20.40
-0.15
1
36189
09:17:47
20.40
20.45
20.40
-0.15
1
36188
09:17:47
20.40
20.45
20.40
-0.15
1
36187
09:17:46
20.40
20.45
20.40
-0.15
1
36186
09:17:45
20.40
20.45
20.45
-0.10
1
36185
09:17:45
20.40
20.45
20.40
-0.15
2
36184
09:17:43
20.40
20.45
20.40
-0.15
2
36182
09:17:43
20.40
20.45
20.45
-0.10
5
36180
09:17:43
20.40
20.45
20.40
-0.15
1
36175
09:17:42
20.40
20.45
20.40
-0.15
2
36174
09:17:42
20.40
20.45
20.40
-0.15
1
36172
09:17:42
20.40
20.45
20.45
-0.10
20
36171
09:17:41
20.40
20.45
20.40
-0.15
1
36151
09:17:41
20.40
20.45
20.40
-0.15
2
36150
09:17:41
20.40
20.45
20.40
-0.15
1
36148
09:17:40
20.40
20.45
20.45
-0.10
1
36147
09:17:39
20.40
20.45
20.40
-0.15
2
36146
09:17:39
20.40
20.45
20.40
-0.15
2
36144
09:17:38
20.40
20.45
20.40
-0.15
1
36142
09:17:38
20.40
20.45
20.40
-0.15
100
36141
09:17:37
20.40
20.45
20.40
-0.15
1
36041
09:17:37
20.40
20.45
20.40
-0.15
1
36040
09:17:36
20.40
20.45
20.40
-0.15
1
36039
09:17:35
20.40
20.45
20.40
-0.15
2
36038
09:17:34
20.40
20.45
20.45
-0.10
1
36036
09:17:33
20.40
20.45
20.45
-0.10
5
36035
09:17:32
20.40
20.45
20.45
-0.10
10
36030
09:17:30
20.40
20.45
20.40
-0.15
5
36020
09:17:30
20.40
20.45
20.45
-0.10
5
36015
09:17:28
20.40
20.45
20.45
-0.10
1
36010
09:17:27
20.40
20.45
20.45
-0.10
3
36009
09:17:26
20.40
20.45
20.40
-0.15
1
36006
09:17:26
20.40
20.45
20.40
-0.15
2
36005
09:17:26
20.40
20.45
20.40
-0.15
20
36003
09:17:26
20.40
20.45
20.40
-0.15
4
35983
09:17:23
20.40
20.45
20.45
-0.10
2
35979
09:17:23
20.40
20.45
20.45
-0.10
15
35977
09:17:23
20.40
20.45
20.40
-0.15
7
35962
09:17:22
20.40
20.45
20.45
-0.10
4
35955
09:17:21
20.40
20.45
20.40
-0.15
499
35951
09:17:21
20.40
20.45
20.45
-0.10
2
35452
09:17:21
20.45
20.50
20.45
-0.10
6
35450
09:17:21
20.45
20.50
20.45
-0.10
66
35444
09:17:20
20.45
20.50
20.45
-0.10
5
35378
09:17:20
20.45
20.50
20.45
-0.10
10
35373
09:17:18
20.45
20.50
20.45
-0.10
5
35363
09:17:17
20.45
20.50
20.45
-0.10
3
35358
09:17:16
20.45
20.50
20.45
-0.10
10
35355
09:17:15
20.45
20.50
20.45
-0.10
1
35345
09:17:14
20.45
20.50
20.45
-0.10
15
35344
09:17:14
20.45
20.50
20.45
-0.10
1
35329
09:17:13
20.45
20.50
20.45
-0.10
1
35328
09:17:13
20.45
20.50
20.45
-0.10
3
35327
09:17:12
20.45
20.50
20.45
-0.10
5
35324
09:17:11
20.45
20.50
20.50
-0.05
15
35319
09:17:10
20.45
20.50
20.45
-0.10
1
35304
09:17:10
20.45
20.50
20.45
-0.10
4
35303
09:17:10
20.45
20.50
20.50
-0.05
2
35299
09:17:10
20.45
20.50
20.45
-0.10
1
35297
09:17:09
20.45
20.50
20.45
-0.10
5
35296
09:17:09
20.45
20.50
20.45
-0.10
25
35291
09:17:09
20.45
20.50
20.45
-0.10
1
35266
09:17:09
20.45
20.50
20.45
-0.10
49
35265
09:17:09
20.45
20.50
20.45
-0.10
3
35216
09:17:09
20.45
20.50
20.50
-0.05
5
35213
09:17:08
20.45
20.50
20.45
-0.10
20
35208
09:17:08
20.45
20.50
20.45
-0.10
1
35188
09:17:08
20.45
20.50
20.45
-0.10
10
35187
09:17:07
20.45
20.50
20.45
-0.10
9
35177
09:17:06
20.45
20.50
20.50
-0.05
3
35168
09:17:06
20.45
20.50
20.45
-0.10
1
35165
09:17:05
20.45
20.50
20.50
-0.05
1
35164
09:17:04
20.45
20.50
20.50
-0.05
20
35163
09:17:03
20.45
20.50
20.50
-0.05
5
35143
09:17:02
20.45
20.50
20.50
-0.05
1
35138
09:17:00
20.45
20.50
20.50
-0.05
10
35137
09:16:58
20.45
20.50
20.50
-0.05
10
35127
09:16:57
20.45
20.50
20.45
-0.10
3
35117
09:16:56
20.45
20.50
20.50
-0.05
5
35114
09:16:55
20.45
20.50
20.50
-0.05
5
35109
09:16:55
20.45
20.50
20.45
-0.10
1
35104
09:16:53
20.45
20.50
20.50
-0.05
2
35103
09:16:51
20.45
20.50
20.50
-0.05
5
35101
09:16:51
20.45
20.50
20.45
-0.10
7
35096
09:16:51
20.45
20.50
20.50
-0.05
1
35089
09:16:50
20.45
20.50
20.45
-0.10
10
35088
09:16:50
20.45
20.50
20.50
-0.05
1
35078
09:16:50
20.45
20.50
20.50
-0.05
1
35077
09:16:50
20.45
20.50
20.50
-0.05
1
35076
09:16:49
20.45
20.50
20.50
-0.05
2
35075
09:16:49
20.45
20.50
20.45
-0.10
78
35073
09:16:49
20.50
20.55
20.45
-0.10
65
34995
09:16:49
20.50
20.55
20.50
-0.05
434
34930
09:16:49
20.50
20.55
20.55
0
1
34496
09:16:48
20.50
20.55
20.50
-0.05
1
34495
09:16:48
20.50
20.55
20.50
-0.05
5
34494
09:16:48
20.50
20.55
20.50
-0.05
3
34489
09:16:47
20.50
20.55
20.50
-0.05
10
34486
09:16:46
20.50
20.55
20.55
0
1
34476
09:16:46
20.50
20.55
20.50
-0.05
2
34475
09:16:45
20.50
20.55
20.50
-0.05
10
34473
09:16:45
20.50
20.55
20.50
-0.05
3
34463
09:16:45
20.50
20.55
20.55
0
1
34460
09:16:42
20.50
20.55
20.50
-0.05
60
34459
09:16:41
20.50
20.55
20.50
-0.05
1
34399
09:16:41
20.50
20.55
20.50
-0.05
1
34398
09:16:41
20.50
20.55
20.55
0
2
34397
09:16:40
20.50
20.55
20.55
0
5
34395
09:16:40
20.50
20.55
20.55
0
1
34390
09:16:39
20.50
20.55
20.50
-0.05
2
34389
09:16:36
20.50
20.55
20.50
-0.05
3
34387
09:16:35
20.50
20.55
20.50
-0.05
3
34384
09:16:35
20.50
20.55
20.50
-0.05
4
34381
09:16:35
20.50
20.55
20.55
0
3
34377
09:16:35
20.50
20.55
20.55
0
1
34374
09:16:33
20.50
20.55
20.55
0
1
34373
09:16:29
20.50
20.55
20.55
0
1
34372
09:16:29
20.50
20.55
20.55
0
5
34371
09:16:29
20.50
20.55
20.50
-0.05
10
34366
09:16:28
20.50
20.55
20.50
-0.05
1
34356
09:16:28
20.50
20.55
20.50
-0.05
1
34355
09:16:27
20.50
20.55
20.55
0
2
34354
09:16:26
20.50
20.55
20.55
0
10
34352
09:16:26
20.50
20.55
20.55
0
20
34342
09:16:25
20.50
20.55
20.50
-0.05
1
34322
09:16:25
20.50
20.55
20.55
0
5
34321
09:16:24
20.50
20.55
20.50
-0.05
1
34316
09:16:23
20.50
20.55
20.55
0
5
34315
09:16:23
20.50
20.55
20.50
-0.05
25
34310
09:16:23
20.50
20.55
20.50
-0.05
1
34285
09:16:23
20.50
20.55
20.55
0
6
34284
09:16:22
20.50
20.55
20.50
-0.05
2
34278
09:16:22
20.50
20.55
20.50
-0.05
5
34276
09:16:22
20.50
20.55
20.55
0
3
34271
09:16:22
20.50
20.55
20.50
-0.05
5
34268
09:16:22
20.50
20.55
20.50
-0.05
1
34263
09:16:21
20.50
20.55
20.50
-0.05
1
34262
09:16:19
20.50
20.55
20.55
0
30
34261
09:16:19
20.50
20.55
20.50
-0.05
1
34231
09:16:18
20.50
20.55
20.55
0
100
34230
09:16:18
20.50
20.55
20.50
-0.05
5
34130
09:16:18
20.50
20.55
20.50
-0.05
2
34125
09:16:17
20.50
20.55
20.55
0
2
34123
09:16:16
20.50
20.55
20.55
0
10
34121
09:16:16
20.50
20.55
20.50
-0.05
10
34111
09:16:16
20.50
20.55
20.50
-0.05
1
34101
09:16:14
20.50
20.55
20.55
0
10
34100
09:16:14
20.50
20.55
20.55
0
1
34090
09:16:13
20.50
20.55
20.55
0
1
34089
09:16:13
20.50
20.55
20.50
-0.05
1
34088
09:16:12
20.50
20.55
20.55
0
2
34087
09:16:10
20.50
20.55
20.50
-0.05
1
34085
09:16:10
20.50
20.55
20.55
0
2
34084
09:16:09
20.50
20.55
20.55
0
1
34082
09:16:08
20.50
20.55
20.50
-0.05
5
34081
09:16:08
20.50
20.55
20.55
0
1
34076
09:16:07
20.50
20.55
20.50
-0.05
6
34075
09:16:06
20.50
20.55
20.50
-0.05
34
34069
09:16:06
20.50
20.55
20.50
-0.05
7
34035
09:16:05
20.55
20.60
20.55
0
70
34028
09:16:05
20.55
20.60
20.55
0
206
33958
09:16:05
20.55
20.60
20.55
0
31
33752
09:16:05
20.55
20.60
20.55
0
107
33721
09:16:05
20.55
20.60
20.55
0
16
33614
09:16:05
20.55
20.60
20.60
+0.05
1
33598
09:16:05
20.55
20.60
20.55
0
42
33597
09:16:05
20.55
20.60
20.60
+0.05
2
33555
09:16:05
20.55
20.60
20.60
+0.05
3
33553
09:16:04
20.55
20.60
20.60
+0.05
1
33550
09:16:04
20.55
20.60
20.60
+0.05
2
33549
09:16:03
20.55
20.60
20.55
0
2
33547
09:16:03
20.55
20.60
20.55
0
2
33545
09:16:03
20.55
20.60
20.55
0
2
33543
09:16:03
20.55
20.60
20.55
0
8
33541
09:16:03
20.55
20.60
20.55
0
1
33533
09:16:03
20.55
20.60
20.55
0
12
33532
09:16:03
20.55
20.60
20.55
0
18
33520
09:16:03
20.55
20.60
20.55
0
12
33502
09:16:03
20.55
20.60
20.55
0
12
33490
09:16:03
20.55
20.60
20.55
0
18
33478
09:16:03
20.55
20.60
20.55
0
31
33460
09:16:03
20.55
20.60
20.55
0
1
33429
09:16:01
20.55
20.60
20.60
+0.05
5
33428
09:16:01
20.55
20.60
20.60
+0.05
10
33423
09:16:00
20.55
20.60
20.55
0
5
33413
09:16:00
20.55
20.60
20.60
+0.05
10
33408
09:16:00
20.55
20.60
20.60
+0.05
1
33398
09:15:59
20.55
20.60
20.60
+0.05
60
33397
09:15:59
20.55
20.60
20.60
+0.05
1
33337
09:15:58
20.55
20.60
20.60
+0.05
1
33336
09:15:58
20.55
20.60
20.60
+0.05
1
33335
09:15:55
20.55
20.60
20.60
+0.05
10
33334
09:15:55
20.55
20.60
20.60
+0.05
5
33324
09:15:54
20.55
20.60
20.55
0
10
33319
09:15:53
20.55
20.60
20.60
+0.05
5
33309
09:15:52
20.55
20.60
20.55
0
6
33304
09:15:52
20.55
20.60
20.60
+0.05
1
33298
09:15:50
20.55
20.60
20.55
0
1
33297
09:15:50
20.55
20.60
20.60
+0.05
2
33296
09:15:46
20.55
20.60
20.60
+0.05
5
33294
09:15:46
20.55
20.60
20.55
0
3
33289
09:15:45
20.55
20.60
20.60
+0.05
1
33286
09:15:42
20.55
20.60
20.60
+0.05
5
33285
09:15:42
20.55
20.60
20.60
+0.05
1
33280
09:15:41
20.55
20.60
20.55
0
1
33279
09:15:40
20.55
20.60
20.60
+0.05
2
33278
09:15:40
20.55
20.60
20.55
0
1
33276
09:15:38
20.55
20.60
20.55
0
10
33275
09:15:37
20.55
20.60
20.60
+0.05
5
33265
09:15:37
20.55
20.60
20.60
+0.05
2
33260
09:15:36
20.55
20.60
20.60
+0.05
5
33258
09:15:31
20.55
20.60
20.60
+0.05
1
33253
09:15:29
20.55
20.60
20.55
0
2
33252
09:15:29
20.55
20.60
20.55
0
16
33250
09:15:29
20.55
20.60
20.55
0
20
33234
09:15:28
20.55
20.60
20.60
+0.05
1
33214
09:15:28
20.55
20.60
20.60
+0.05
1
33213
09:15:27
20.55
20.60
20.60
+0.05
1
33212
09:15:26
20.55
20.60
20.60
+0.05
5
33211
09:15:26
20.55
20.60
20.60
+0.05
10
33206
09:15:25
20.55
20.60
20.60
+0.05
2
33196
09:15:25
20.55
20.60
20.60
+0.05
15
33194
09:15:25
20.55
20.60
20.55
0
1
33179
09:15:24
20.55
20.60
20.60
+0.05
10
33178
09:15:24
20.55
20.60
20.60
+0.05
40
33168
09:15:24
20.55
20.60
20.60
+0.05
1
33128
09:15:23
20.55
20.60
20.60
+0.05
5
33127
09:15:23
20.55
20.60
20.60
+0.05
5
33122
09:15:23
20.55
20.60
20.60
+0.05
5
33117
09:15:23
20.55
20.60
20.60
+0.05
2
33112
09:15:22
20.55
20.60
20.60
+0.05
14
33110
09:15:21
20.55
20.60
20.60
+0.05
1
33096
09:15:21
20.55
20.60
20.55
0
2
33095
09:15:21
20.55
20.60
20.60
+0.05
10
33093
09:15:20
20.55
20.60
20.55
0
5
33083
09:15:20
20.55
20.60
20.60
+0.05
3
33078
09:15:20
20.55
20.60
20.60
+0.05
1
33075
09:15:20
20.55
20.60
20.55
0
184
33074
09:15:19
20.55
20.60
20.55
0
61
32890
09:15:19
20.55
20.60
20.60
+0.05
2
32829
09:15:18
20.55
20.60
20.60
+0.05
5
32827
09:15:18
20.55
20.60
20.60
+0.05
1
32822
09:15:17
20.55
20.60
20.60
+0.05
10
32821
09:15:17
20.55
20.60
20.60
+0.05
1
32811
09:15:17
20.55
20.60
20.60
+0.05
1
32810
09:15:15
20.55
20.60
20.60
+0.05
40
32809
09:15:15
20.55
20.60
20.60
+0.05
2
32769
09:15:15
20.55
20.60
20.60
+0.05
1
32767
09:15:14
20.55
20.60
20.60
+0.05
3
32766
09:15:14
20.55
20.60
20.60
+0.05
1
32763
09:15:14
20.55
20.60
20.60
+0.05
1
32762
09:15:13
20.55
20.60
20.60
+0.05
10
32761
09:15:12
20.55
20.60
20.60
+0.05
1
32751
09:15:10
20.60
20.65
20.60
+0.05
20
32750
09:15:09
20.55
20.60
20.65
+0.10
9
32730
09:15:09
20.55
20.60
20.60
+0.05
1
32721
09:15:09
20.55
20.65
20.55
0
8
32720
09:15:08
20.60
20.65
20.60
+0.05
112
32712
09:15:08
20.60
20.65
20.65
+0.10
3
32600
09:15:07
20.60
20.65
20.60
+0.05
1
32597
09:15:07
20.60
20.65
20.65
+0.10
1
32596
09:15:05
20.60
20.65
20.60
+0.05
1
32595
09:15:05
20.60
20.65
20.65
+0.10
30
32594
09:15:03
20.60
20.65
20.65
+0.10
1
32564
09:15:01
20.60
20.65
20.60
+0.05
90
32563
09:15:01
20.60
20.65
20.65
+0.10
6
32473
09:15:00
20.60
20.65
20.60
+0.05
2
32467
09:15:00
20.60
20.65
20.60
+0.05
2
32465
09:14:59
20.55
20.65
20.65
+0.10
10
32463
09:14:59
20.55
20.60
20.65
+0.10
2
32453
09:14:59
20.55
20.60
20.60
+0.05
18
32451
09:14:58
20.55
20.60
20.60
+0.05
1
32433
09:14:58
20.55
20.60
20.60
+0.05
1
32432
09:14:57
20.55
20.60
20.60
+0.05
10
32431
09:14:57
20.55
20.60
20.60
+0.05
5
32421
09:14:55
20.55
20.60
20.60
+0.05
1
32416
09:14:55
20.55
20.60
20.55
0
14
32415
09:14:55
20.55
20.60
20.55
0
26
32401
09:14:55
20.55
20.60
20.55
0
2
32375
09:14:55
20.60
20.65
20.60
+0.05
66
32373
09:14:55
20.60
20.65
20.60
+0.05
469
32307
09:14:55
20.60
20.65
20.60
+0.05
469
31838
09:14:54
20.60
20.65
20.65
+0.10
5
31369
09:14:52
20.60
20.65
20.65
+0.10
1
31364
09:14:52
20.60
20.65
20.65
+0.10
1
31363
09:14:51
20.60
20.65
20.65
+0.10
20
31362
09:14:51
20.60
20.65
20.65
+0.10
30
31342
09:14:50
20.60
20.65
20.65
+0.10
1
31312
09:14:50
20.60
20.65
20.65
+0.10
2
31311
09:14:50
20.60
20.65
20.65
+0.10
5
31309
09:14:49
20.60
20.65
20.65
+0.10
1
31304
09:14:49
20.65
20.70
20.60
+0.05
144
31303
09:14:49
20.65
20.70
20.65
+0.10
56
31159
09:14:48
20.65
20.70
20.70
+0.15
1
31103
09:14:48
20.65
20.70
20.65
+0.10
10
31102
09:14:48
20.65
20.70
20.65
+0.10
4
31092
09:14:47
20.65
20.70
20.70
+0.15
1
31088
09:14:47
20.65
20.70
20.65
+0.10
1
31087
09:14:46
20.65
20.70
20.65
+0.10
5
31086
09:14:46
20.65
20.70
20.70
+0.15
2
31081
09:14:45
20.65
20.70
20.65
+0.10
8
31079
09:14:44
20.65
20.70
20.65
+0.10
3
31071
09:14:44
20.65
20.70
20.70
+0.15
1
31068
09:14:42
20.65
20.70
20.65
+0.10
1
31067
09:14:41
20.65
20.70
20.65
+0.10
4
31066
09:14:40
20.60
20.65
20.65
+0.10
1
31062
09:14:40
20.65
20.70
20.65
+0.10
3
31061
09:14:40
20.60
20.65
20.65
+0.10
2
31058
09:14:40
20.60
20.65
20.65
+0.10
1
31056
09:14:40
20.60
20.65
20.65
+0.10
10
31055
09:14:40
20.65
20.70
20.65
+0.10
2
31045
09:14:40
20.65
20.70
20.65
+0.10
1
31043
09:14:39
20.60
20.65
20.65
+0.10
2
31042
09:14:39
20.60
20.65
20.65
+0.10
1
31040
09:14:38
20.65
20.70
20.65
+0.10
29
31039
09:14:38
20.60
20.65
20.65
+0.10
1
31010
09:14:38
20.60
20.65
20.65
+0.10
2
31009
09:14:37
20.60
20.65
20.65
+0.10
5
31007
09:14:37
20.60
20.65
20.65
+0.10
2
31002
09:14:37
20.60
20.65
20.65
+0.10
1
31000
09:14:36
20.60
20.65
20.65
+0.10
1
30999
09:14:36
20.60
20.65
20.65
+0.10
20
30998
09:14:35
20.60
20.65
20.65
+0.10
1
30978
09:14:35
20.60
20.65
20.65
+0.10
10
30977
09:14:34
20.65
20.70
20.65
+0.10
28
30967
09:14:34
20.65
20.70
20.65
+0.10
2
30939
09:14:34
20.65
20.70
20.65
+0.10
1
30937
09:14:34
20.65
20.70
20.65
+0.10
6
30936
09:14:33
20.65
20.70
20.65
+0.10
2
30930
09:14:33
20.65
20.70
20.65
+0.10
1
30928
09:14:33
20.65
20.70
20.65
+0.10
1
30927
09:14:33
20.65
20.70
20.65
+0.10
1
30926
09:14:32
20.65
20.70
20.65
+0.10
2
30925
09:14:32
20.60
20.65
20.70
+0.15
3
30923
09:14:32
20.60
20.65
20.65
+0.10
4
30920
09:14:32
20.60
20.65
20.65
+0.10
10
30916
09:14:32
20.60
20.65
20.65
+0.10
60
30906
09:14:31
20.60
20.65
20.65
+0.10
1
30846
09:14:31
20.60
20.65
20.65
+0.10
2
30845
09:14:30
20.60
20.65
20.65
+0.10
20
30843
09:14:29
20.60
20.65
20.65
+0.10
1
30823
09:14:29
20.65
20.70
20.65
+0.10
10
30822
09:14:28
20.60
20.65
20.65
+0.10
10
30812
09:14:28
20.60
20.65
20.65
+0.10
10
30802
09:14:28
20.60
20.65
20.65
+0.10
2
30792
09:14:28
20.60
20.65
20.60
+0.05
10
30790
09:14:28
20.65
20.70
20.65
+0.10
13
30780
09:14:27
20.65
20.70
20.70
+0.15
1
30767
09:14:25
20.65
20.70
20.65
+0.10
2
30766
09:14:24
20.65
20.70
20.65
+0.10
4
30764
09:14:24
20.65
20.70
20.65
+0.10
2
30760
09:14:24
20.65
20.70
20.65
+0.10
2
30758
09:14:24
20.65
20.70
20.70
+0.15
10
30756
09:14:24
20.60
20.65
20.65
+0.10
22
30746
09:14:24
20.60
20.65
20.65
+0.10
10
30724
09:14:24
20.60
20.65
20.65
+0.10
10
30714
09:14:23
20.60
20.65
20.65
+0.10
1
30704
09:14:23
20.60
20.65
20.65
+0.10
25
30703
09:14:23
20.60
20.65
20.65
+0.10
2
30678
09:14:23
20.60
20.65
20.65
+0.10
5
30676
09:14:22
20.60
20.65
20.65
+0.10
10
30671
09:14:21
20.60
20.65
20.65
+0.10
5
30661
09:14:21
20.60
20.65
20.65
+0.10
3
30656
09:14:21
20.60
20.65
20.65
+0.10
2
30653
09:14:20
20.60
20.65
20.65
+0.10
10
30651
09:14:20
20.60
20.65
20.65
+0.10
2
30641
09:14:20
20.60
20.65
20.65
+0.10
6
30639
09:14:19
20.60
20.65
20.65
+0.10
45
30633
09:14:19
20.60
20.65
20.65
+0.10
1
30588
09:14:18
20.60
20.65
20.65
+0.10
3
30587
09:14:18
20.60
20.65
20.65
+0.10
7
30584
09:14:18
20.60
20.65
20.65
+0.10
5
30577
09:14:18
20.60
20.65
20.65
+0.10
1
30572
09:14:18
20.60
20.65
20.65
+0.10
1
30571
09:14:17
20.65
20.70
20.65
+0.10
232
30570
09:14:17
20.65
20.70
20.65
+0.10
20
30338
09:14:17
20.65
20.70
20.70
+0.15
4
30318
09:14:16
20.65
20.70
20.70
+0.15
1
30314
09:14:16
20.65
20.70
20.70
+0.15
1
30313
09:14:15
20.65
20.70
20.70
+0.15
10
30312
09:14:15
20.65
20.70
20.70
+0.15
2
30302
09:14:15
20.65
20.70
20.70
+0.15
1
30300
09:14:13
20.65
20.70
20.70
+0.15
1
30299
09:14:13
20.65
20.70
20.70
+0.15
2
30298
09:14:13
20.65
20.70
20.70
+0.15
3
30296
09:14:13
20.65
20.70
20.70
+0.15
1
30293
09:14:11
20.65
20.70
20.70
+0.15
4
30292
09:14:10
20.65
20.70
20.70
+0.15
15
30288
09:14:09
20.65
20.70
20.70
+0.15
1
30273
09:14:09
20.65
20.70
20.70
+0.15
1
30272
09:14:09
20.65
20.70
20.70
+0.15
1
30271
09:14:08
20.65
20.70
20.65
+0.10
1
30270
09:14:08
20.65
20.70
20.70
+0.15
8
30269
09:14:07
20.65
20.70
20.70
+0.15
2
30261
09:14:07
20.65
20.70
20.70
+0.15
10
30259
09:14:07
20.65
20.70
20.65
+0.10
2
30249
09:14:07
20.65
20.70
20.70
+0.15
1
30247
09:14:07
20.65
20.70
20.70
+0.15
3
30246
09:14:05
20.65
20.70
20.70
+0.15
2
30243
09:14:05
20.65
20.70
20.70
+0.15
10
30241
09:14:04
20.65
20.70
20.70
+0.15
10
30231
09:14:04
20.65
20.70
20.65
+0.10
10
30221
09:14:04
20.65
20.70
20.70
+0.15
1
30211
09:14:02
20.65
20.70
20.70
+0.15
2
30210
09:14:01
20.65
20.70
20.70
+0.15
100
30208
09:14:01
20.65
20.70
20.65
+0.10
48
30108
09:14:01
20.65
20.70
20.70
+0.15
5
30060
09:14:01
20.65
20.70
20.70
+0.15
2
30055
09:13:59
20.65
20.70
20.70
+0.15
1
30053
09:13:59
20.65
20.70
20.70
+0.15
3
30052
09:13:58
20.65
20.70
20.70
+0.15
1
30049
09:13:58
20.65
20.70
20.70
+0.15
1
30048
09:13:58
20.65
20.70
20.70
+0.15
3
30047
09:13:58
20.65
20.70
20.70
+0.15
1
30044
09:13:57
20.65
20.70
20.65
+0.10
6
30043
09:13:57
20.65
20.70
20.70
+0.15
2
30037
09:13:56
20.65
20.70
20.70
+0.15
2
30035
09:13:56
20.65
20.70
20.70
+0.15
5
30033
09:13:56
20.65
20.70
20.70
+0.15
10
30028
09:13:56
20.65
20.70
20.65
+0.10
41
30018
09:13:55
20.65
20.70
20.70
+0.15
2
29977
09:13:55
20.65
20.70
20.70
+0.15
1
29975
09:13:55
20.65
20.70
20.65
+0.10
3
29974
09:13:55
20.65
20.70
20.65
+0.10
7
29971
09:13:55
20.65
20.70
20.65
+0.10
6
29964
09:13:55
20.65
20.70
20.65
+0.10
3
29958
09:13:55
20.65
20.70
20.70
+0.15
1
29955
09:13:55
20.65
20.70
20.65
+0.10
52
29954
09:13:54
20.65
20.70
20.65
+0.10
2
29902
09:13:54
20.65
20.70
20.65
+0.10
2
29900
09:13:54
20.65
20.70
20.65
+0.10
6
29898
09:13:54
20.65
20.70
20.65
+0.10
2
29892
09:13:54
20.70
20.75
20.70
+0.15
305
29890
09:13:54
20.70
20.75
20.75
+0.20
1
29585
09:13:54
20.70
20.75
20.70
+0.15
20
29584
09:13:54
20.70
20.75
20.70
+0.15
1
29564
09:13:52
20.70
20.75
20.75
+0.20
1
29563
09:13:52
20.70
20.75
20.75
+0.20
2
29562
09:13:50
20.70
20.75
20.70
+0.15
3
29560
09:13:50
20.70
20.75
20.75
+0.20
1
29557
09:13:50
20.70
20.75
20.75
+0.20
6
29556
09:13:50
20.70
20.75
20.75
+0.20
3
29550
09:13:49
20.70
20.75
20.75
+0.20
1
29547
09:13:49
20.70
20.75
20.70
+0.15
1
29546
09:13:49
20.70
20.75
20.70
+0.15
1
29545
09:13:47
20.70
20.75
20.75
+0.20
2
29544
09:13:46
20.70
20.75
20.70
+0.15
1
29542
09:13:46
20.70
20.75
20.75
+0.20
5
29541
09:13:46
20.70
20.75
20.75
+0.20
2
29536
09:13:45
20.70
20.75
20.75
+0.20
54
29534
09:13:42
20.70
20.75
20.70
+0.15
2
29480
09:13:42
20.70
20.75
20.75
+0.20
2
29478
09:13:41
20.70
20.75
20.75
+0.20
1
29476
09:13:41
20.70
20.75
20.70
+0.15
1
29475
09:13:40
20.70
20.75
20.70
+0.15
2
29474
09:13:40
20.70
20.75
20.75
+0.20
2
29472
09:13:37
20.70
20.75
20.70
+0.15
1
29470
09:13:37
20.70
20.75
20.75
+0.20
2
29469
09:13:37
20.70
20.75
20.75
+0.20
2
29467
09:13:35
20.70
20.75
20.70
+0.15
1
29465
09:13:35
20.70
20.75
20.70
+0.15
1
29464
09:13:35
20.70
20.75
20.75
+0.20
10
29463
09:13:35
20.70
20.75
20.70
+0.15
2
29453
09:13:34
20.70
20.75
20.70
+0.15
1
29451
09:13:33
20.70
20.75
20.75
+0.20
1
29450
09:13:32
20.70
20.75
20.70
+0.15
2
29449
09:13:32
20.70
20.75
20.70
+0.15
5
29447
09:13:32
20.70
20.75
20.70
+0.15
1
29442
09:13:31
20.70
20.75
20.70
+0.15
1
29441
09:13:30
20.70
20.75
20.75
+0.20
10
29440
09:13:27
20.70
20.75
20.70
+0.15
1
29430
09:13:26
20.70
20.75
20.70
+0.15
1
29429
09:13:26
20.70
20.75
20.70
+0.15
2
29428
09:13:26
20.70
20.75
20.70
+0.15
10
29426
09:13:24
20.70
20.75
20.70
+0.15
1
29416
09:13:22
20.70
20.75
20.70
+0.15
9
29415
09:13:20
20.70
20.75
20.70
+0.15
5
29406
09:13:20
20.70
20.75
20.75
+0.20
2
29401
09:13:20
20.70
20.75
20.70
+0.15
5
29399
09:13:20
20.70
20.75
20.70
+0.15
4
29394
09:13:20
20.70
20.75
20.70
+0.15
1
29390
09:13:19
20.70
20.75
20.70
+0.15
1
29389
09:13:19
20.70
20.75
20.70
+0.15
1
29388
09:13:18
20.70
20.75
20.75
+0.20
5
29387
09:13:18
20.70
20.75
20.70
+0.15
1
29382
09:13:18
20.70
20.75
20.75
+0.20
1
29381
09:13:18
20.65
20.70
20.70
+0.15
191
29380
09:13:18
20.65
20.70
20.70
+0.15
42
29189
09:13:18
20.65
20.70
20.70
+0.15
127
29147
09:13:18
20.65
20.70
20.70
+0.15
320
29020
09:13:18
20.65
20.70
20.70
+0.15
469
28700
09:13:18
20.65
20.70
20.70
+0.15
30
28231
09:13:18
20.65
20.70
20.70
+0.15
160
28201
09:13:17
20.65
20.70
20.65
+0.10
1
28041
09:13:16
20.65
20.70
20.70
+0.15
2
28040
09:13:16
20.60
20.65
20.65
+0.10
2
28038
09:13:15
20.60
20.70
20.60
+0.05
3
28036
09:13:15
20.60
20.70
20.60
+0.05
15
28033
09:13:15
20.60
20.65
20.65
+0.10
2
28018
09:13:15
20.60
20.65
20.65
+0.10
8
28016
09:13:15
20.60
20.65
20.65
+0.10
17
28008
09:13:14
20.65
20.70
20.65
+0.10
3
27991
09:13:13
20.65
20.70
20.65
+0.10
137
27988
09:13:12
20.65
20.70
20.65
+0.10
7
27851
09:13:09
20.60
20.65
20.65
+0.10
23
27844
09:13:09
20.60
20.65
20.65
+0.10
1
27821
09:13:08
20.60
20.65
20.65
+0.10
1
27820
09:13:08
20.60
20.65
20.65
+0.10
5
27819
09:13:06
20.60
20.65
20.65
+0.10
3
27814
09:13:06
20.65
20.70
20.65
+0.10
3
27811
09:13:06
20.65
20.70
20.65
+0.10
3
27808
09:13:06
20.65
20.70
20.65
+0.10
3
27805
09:13:06
20.65
20.70
20.65
+0.10
10
27802
09:13:06
20.65
20.70
20.65
+0.10
5
27792
09:13:06
20.65
20.70
20.70
+0.15
2
27787
09:13:05
20.65
20.70
20.65
+0.10
3
27785
09:13:05
20.65
20.70
20.65
+0.10
3
27782
09:13:05
20.65
20.70
20.65
+0.10
3
27779
09:13:05
20.65
20.70
20.65
+0.10
3
27776
09:13:05
20.65
20.70
20.65
+0.10
3
27773
09:13:05
20.65
20.70
20.65
+0.10
1
27770
09:13:05
20.65
20.70
20.70
+0.15
10
27769
09:13:03
20.65
20.70
20.65
+0.10
8
27759
09:13:03
20.65
20.70
20.65
+0.10
3
27751
09:13:03
20.65
20.70
20.65
+0.10
3
27748
09:13:03
20.65
20.70
20.65
+0.10
3
27745
09:13:03
20.65
20.70
20.65
+0.10
3
27742
09:13:03
20.65
20.70
20.65
+0.10
3
27739
09:13:03
20.65
20.70
20.65
+0.10
11
27736
09:13:03
20.65
20.70
20.65
+0.10
1
27725
09:13:02
20.65
20.70
20.65
+0.10
14
27724
09:13:02
20.65
20.70
20.65
+0.10
2
27710
09:13:01
20.65
20.70
20.65
+0.10
5
27708
09:12:58
20.65
20.70
20.65
+0.10
9
27703
09:12:56
20.65
20.70
20.65
+0.10
10
27694
09:12:55
20.65
20.70
20.70
+0.15
2
27684
09:12:55
20.65
20.70
20.70
+0.15
1
27682
09:12:53
20.65
20.70
20.70
+0.15
5
27681
09:12:51
20.65
20.70
20.65
+0.10
10
27676
09:12:51
20.65
20.70
20.65
+0.10
1
27666
09:12:51
20.60
20.70
20.70
+0.15
1
27665
09:12:50
20.65
20.70
20.65
+0.10
3
27664
09:12:50
20.60
20.65
20.70
+0.15
13
27661
09:12:50
20.60
20.65
20.65
+0.10
2
27648
09:12:50
20.60
20.65
20.65
+0.10
10
27646
09:12:49
20.60
20.65
20.65
+0.10
30
27636
09:12:49
20.60
20.65
20.65
+0.10
2
27606
09:12:48
20.60
20.65
20.65
+0.10
1
27604
09:12:47
20.60
20.65
20.65
+0.10
4
27603
09:12:46
20.60
20.65
20.65
+0.10
1
27599
09:12:46
20.60
20.65
20.65
+0.10
5
27598
09:12:45
20.60
20.65
20.65
+0.10
1
27593
09:12:45
20.60
20.65
20.65
+0.10
30
27592
09:12:45
20.60
20.65
20.65
+0.10
20
27562
09:12:44
20.60
20.65
20.65
+0.10
1
27542
09:12:42
20.60
20.65
20.65
+0.10
1
27541
09:12:41
20.60
20.65
20.65
+0.10
5
27540
09:12:41
20.60
20.65
20.65
+0.10
1
27535
09:12:40
20.60
20.65
20.65
+0.10
1
27534
09:12:40
20.60
20.65
20.65
+0.10
1
27533
09:12:39
20.60
20.65
20.65
+0.10
5
27532
09:12:39
20.60
20.65
20.65
+0.10
1
27527
09:12:39
20.60
20.65
20.65
+0.10
10
27526
09:12:39
20.60
20.65
20.65
+0.10
2
27516
09:12:38
20.60
20.65
20.65
+0.10
5
27514
09:12:38
20.60
20.65
20.65
+0.10
1
27509
09:12:38
20.60
20.65
20.65
+0.10
5
27508
09:12:38
20.60
20.65
20.60
+0.05
2
27503
09:12:37
20.60
20.65
20.65
+0.10
1
27501
09:12:37
20.60
20.65
20.65
+0.10
1
27500
09:12:36
20.60
20.65
20.65
+0.10
1
27499
09:12:35
20.60
20.65
20.65
+0.10
1
27498
09:12:34
20.60
20.65
20.65
+0.10
1
27497
09:12:34
20.60
20.65
20.65
+0.10
15
27496
09:12:34
20.60
20.65
20.65
+0.10
10
27481
09:12:33
20.60
20.65
20.65
+0.10
20
27471
09:12:33
20.60
20.65
20.60
+0.05
10
27451
09:12:33
20.60
20.65
20.65
+0.10
1
27441
09:12:32
20.60
20.65
20.65
+0.10
1
27440
09:12:31
20.60
20.65
20.65
+0.10
10
27439
09:12:31
20.60
20.65
20.65
+0.10
4
27429
09:12:31
20.60
20.65
20.60
+0.05
1
27425
09:12:30
20.60
20.65
20.65
+0.10
1
27424
09:12:29
20.60
20.65
20.65
+0.10
3
27423
09:12:29
20.60
20.65
20.65
+0.10
1
27420
09:12:29
20.60
20.65
20.65
+0.10
1
27419
09:12:29
20.60
20.65
20.65
+0.10
1
27418
09:12:28
20.60
20.65
20.65
+0.10
1
27417
09:12:27
20.60
20.65
20.65
+0.10
1
27416
09:12:27
20.60
20.65
20.65
+0.10
1
27415
09:12:27
20.60
20.65
20.65
+0.10
17
27414
09:12:27
20.60
20.65
20.65
+0.10
1
27397
09:12:27
20.60
20.65
20.65
+0.10
2
27396
09:12:26
20.60
20.65
20.65
+0.10
74
27394
09:12:25
20.60
20.65
20.65
+0.10
4
27320
09:12:24
20.60
20.65
20.65
+0.10
10
27316
09:12:23
20.60
20.65
20.65
+0.10
5
27306
09:12:23
20.60
20.65
20.65
+0.10
1
27301
09:12:23
20.60
20.65
20.65
+0.10
1
27300
09:12:22
20.60
20.65
20.65
+0.10
5
27299
09:12:22
20.60
20.65
20.65
+0.10
5
27294
09:12:20
20.60
20.65
20.65
+0.10
4
27289
09:12:19
20.60
20.65
20.65
+0.10
1
27285
09:12:18
20.65
20.70
20.65
+0.10
34
27284
09:12:17
20.65
20.70
20.65
+0.10
2
27250
09:12:17
20.65
20.70
20.65
+0.10
49
27248
09:12:15
20.65
20.70
20.65
+0.10
5
27199
09:12:15
20.65
20.70
20.65
+0.10
9
27194
09:12:15
20.65
20.70
20.65
+0.10
1
27185
09:12:14
20.60
20.65
20.65
+0.10
12
27184
09:12:14
20.60
20.65
20.65
+0.10
5
27172
09:12:13
20.60
20.65
20.65
+0.10
1
27167
09:12:13
20.60
20.65
20.65
+0.10
1
27166
09:12:13
20.60
20.65
20.65
+0.10
10
27165
09:12:12
20.60
20.65
20.60
+0.05
5
27155
09:12:12
20.60
20.65
20.60
+0.05
2
27150
09:12:10
20.60
20.65
20.65
+0.10
5
27148
09:12:10
20.60
20.65
20.65
+0.10
1
27143
09:12:09
20.60
20.65
20.60
+0.05
2
27142
09:12:08
20.60
20.65
20.65
+0.10
24
27140
09:12:08
20.60
20.65
20.65
+0.10
1
27116
09:12:08
20.60
20.65
20.65
+0.10
3
27115
09:12:07
20.60
20.65
20.65
+0.10
1
27112
09:12:07
20.60
20.65
20.65
+0.10
2
27111
09:12:07
20.60
20.65
20.65
+0.10
1
27109
09:12:06
20.60
20.65
20.65
+0.10
5
27108
09:12:06
20.60
20.65
20.65
+0.10
3
27103
09:12:06
20.60
20.65
20.65
+0.10
100
27100
09:12:04
20.60
20.65
20.65
+0.10
1
27000
09:12:03
20.60
20.65
20.65
+0.10
1
26999
09:12:02
20.60
20.65
20.65
+0.10
20
26998
09:12:00
20.60
20.65
20.65
+0.10
1
26978
09:12:00
20.60
20.65
20.60
+0.05
5
26977
09:12:00
20.60
20.65
20.65
+0.10
5
26972
09:11:59
20.60
20.65
20.65
+0.10
2
26967
09:11:58
20.60
20.65
20.65
+0.10
1
26965
09:11:58
20.60
20.65
20.65
+0.10
1
26964
09:11:57
20.60
20.65
20.60
+0.05
10
26963
09:11:57
20.60
20.65
20.65
+0.10
2
26953
09:11:56
20.60
20.65
20.65
+0.10
5
26951
09:11:56
20.60
20.65
20.65
+0.10
20
26946
09:11:55
20.60
20.65
20.65
+0.10
1
26926
09:11:54
20.60
20.65
20.65
+0.10
1
26925
09:11:54
20.60
20.65
20.65
+0.10
1
26924
09:11:53
20.60
20.65
20.60
+0.05
5
26923
09:11:52
20.60
20.65
20.65
+0.10
2
26918
09:11:51
20.60
20.65
20.60
+0.05
2
26916
09:11:51
20.60
20.65
20.60
+0.05
5
26914
09:11:51
20.60
20.65
20.65
+0.10
1
26909
09:11:51
20.60
20.65
20.65
+0.10
200
26908
09:11:50
20.60
20.65
20.65
+0.10
15
26708
09:11:50
20.60
20.65
20.60
+0.05
3
26693
09:11:50
20.60
20.65
20.60
+0.05
4
26690
09:11:49
20.60
20.65
20.60
+0.05
2
26686
09:11:49
20.60
20.65
20.60
+0.05
5
26684
09:11:49
20.60
20.65
20.65
+0.10
1
26679
09:11:45
20.60
20.65
20.60
+0.05
1
26678
09:11:44
20.60
20.65
20.60
+0.05
2
26677
09:11:44
20.60
20.65
20.60
+0.05
2
26675
09:11:43
20.60
20.65
20.60
+0.05
1
26673
09:11:43
20.60
20.65
20.60
+0.05
1
26672
09:11:43
20.60
20.65
20.60
+0.05
1
26671
09:11:43
20.60
20.65
20.65
+0.10
2
26670
09:11:42
20.60
20.65
20.60
+0.05
1
26668
09:11:42
20.60
20.65
20.65
+0.10
3
26667
09:11:41
20.60
20.65
20.65
+0.10
1
26664
09:11:40
20.60
20.65
20.60
+0.05
1
26663
09:11:39
20.60
20.65
20.65
+0.10
6
26662
09:11:39
20.60
20.65
20.65
+0.10
4
26656
09:11:37
20.60
20.65
20.60
+0.05
69
26652
09:11:37
20.60
20.65
20.65
+0.10
6
26583
09:11:37
20.60
20.65
20.65
+0.10
2
26577
09:11:36
20.60
20.65
20.60
+0.05
1
26575
09:11:36
20.60
20.65
20.65
+0.10
2
26574
09:11:35
20.55
20.60
20.65
+0.10
86
26572
09:11:35
20.55
20.60
20.60
+0.05
14
26486
09:11:35
20.55
20.60
20.60
+0.05
1
26472
09:11:35
20.60
20.65
20.60
+0.05
433
26471
09:11:34
20.60
20.65
20.60
+0.05
1
26038
09:11:34
20.60
20.65
20.65
+0.10
200
26037
09:11:33
20.60
20.65
20.60
+0.05
1
25837
09:11:31
20.60
20.65
20.65
+0.10
30
25836
09:11:31
20.60
20.65
20.65
+0.10
100
25806
09:11:30
20.60
20.65
20.65
+0.10
10
25706
09:11:29
20.60
20.65
20.65
+0.10
10
25696
09:11:29
20.60
20.65
20.60
+0.05
1
25686
09:11:28
20.60
20.65
20.65
+0.10
67
25685
09:11:28
20.60
20.65
20.65
+0.10
1
25618
09:11:26
20.60
20.65
20.65
+0.10
2
25617
09:11:26
20.60
20.65
20.65
+0.10
5
25615
09:11:24
20.60
20.65
20.60
+0.05
30
25610
09:11:24
20.60
20.65
20.60
+0.05
2
25580
09:11:24
20.60
20.65
20.65
+0.10
2
25578
09:11:23
20.60
20.65
20.60
+0.05
10
25576
09:11:23
20.60
20.65
20.65
+0.10
5
25566
09:11:23
20.60
20.65
20.65
+0.10
1
25561
09:11:21
20.60
20.65
20.60
+0.05
10
25560
09:11:21
20.60
20.65
20.60
+0.05
3
25550
09:11:21
20.60
20.65
20.60
+0.05
5
25547
09:11:21
20.60
20.65
20.65
+0.10
3
25542
09:11:20
20.60
20.65
20.60
+0.05
5
25539
09:11:19
20.60
20.65
20.60
+0.05
1
25534
09:11:15
20.60
20.65
20.65
+0.10
40
25533
09:11:14
20.60
20.65
20.65
+0.10
1
25493
09:11:13
20.60
20.65
20.60
+0.05
3
25492
09:11:13
20.60
20.65
20.60
+0.05
2
25489
09:11:13
20.60
20.65
20.60
+0.05
2
25487
09:11:13
20.60
20.65
20.60
+0.05
4
25485
09:11:12
20.60
20.65
20.60
+0.05
1
25481
09:11:12
20.60
20.65
20.60
+0.05
5
25480
09:11:12
20.60
20.65
20.60
+0.05
1
25475
09:11:11
20.60
20.65
20.60
+0.05
2
25474
09:11:11
20.60
20.65
20.60
+0.05
20
25472
09:11:11
20.60
20.65
20.60
+0.05
1
25452
09:11:10
20.60
20.65
20.65
+0.10
3
25451
09:11:09
20.60
20.65
20.60
+0.05
2
25448
09:11:07
20.60
20.65
20.60
+0.05
40
25446
09:11:07
20.60
20.65
20.60
+0.05
1
25406
09:11:06
20.60
20.65
20.60
+0.05
2
25405
09:11:06
20.60
20.65
20.60
+0.05
5
25403
09:11:05
20.60
20.65
20.60
+0.05
1
25398
09:11:04
20.60
20.65
20.65
+0.10
15
25397
09:11:03
20.60
20.65
20.60
+0.05
3
25382
09:11:03
20.55
20.60
20.60
+0.05
1
25379
09:11:03
20.55
20.60
20.60
+0.05
10
25378
09:11:03
20.55
20.60
20.60
+0.05
1
25368
09:11:02
20.55
20.60
20.60
+0.05
2
25367
09:11:02
20.55
20.60
20.60
+0.05
1
25365
09:11:02
20.55
20.60
20.60
+0.05
20
25364
09:11:01
20.55
20.60
20.60
+0.05
1
25344
09:11:01
20.55
20.60
20.60
+0.05
10
25343
09:11:00
20.55
20.60
20.60
+0.05
20
25333
09:10:59
20.55
20.60
20.60
+0.05
7
25313
09:10:59
20.55
20.60
20.60
+0.05
1
25306
09:10:59
20.55
20.60
20.60
+0.05
1
25305
09:10:59
20.55
20.60
20.60
+0.05
1
25304
09:10:58
20.55
20.60
20.60
+0.05
1
25303
09:10:58
20.55
20.60
20.55
0
1
25302
09:10:58
20.55
20.60
20.60
+0.05
10
25301
09:10:58
20.55
20.60
20.60
+0.05
5
25291
09:10:57
20.55
20.60
20.60
+0.05
1
25286
09:10:57
20.55
20.60
20.60
+0.05
5
25285
09:10:57
20.55
20.60
20.60
+0.05
1
25280
09:10:57
20.55
20.60
20.60
+0.05
3
25279
09:10:56
20.55
20.60
20.60
+0.05
5
25276
09:10:56
20.55
20.60
20.60
+0.05
3
25271
09:10:56
20.55
20.60
20.60
+0.05
1
25268
09:10:55
20.55
20.60
20.60
+0.05
1
25267
09:10:55
20.55
20.60
20.60
+0.05
10
25266
09:10:55
20.55
20.60
20.60
+0.05
1
25256
09:10:55
20.55
20.60
20.60
+0.05
1
25255
09:10:54
20.55
20.60
20.60
+0.05
50
25254
09:10:54
20.55
20.60
20.60
+0.05
1
25204
09:10:54
20.55
20.60
20.60
+0.05
1
25203
09:10:53
20.55
20.60
20.60
+0.05
2
25202
09:10:53
20.55
20.60
20.60
+0.05
5
25200
09:10:53
20.55
20.60
20.60
+0.05
1
25195
09:10:53
20.55
20.60
20.60
+0.05
2
25194
09:10:52
20.55
20.60
20.60
+0.05
1
25192
09:10:52
20.55
20.60
20.60
+0.05
15
25191
09:10:52
20.55
20.60
20.60
+0.05
1
25176
09:10:51
20.55
20.60
20.60
+0.05
2
25175
09:10:51
20.55
20.60
20.55
0
5
25173
09:10:51
20.55
20.60
20.60
+0.05
1
25168
09:10:47
20.55
20.65
20.55
0
6
25167
09:10:47
20.55
20.60
20.65
+0.10
24
25161
09:10:47
20.55
20.60
20.60
+0.05
16
25137
09:10:47
20.55
20.60
20.60
+0.05
3
25121
09:10:47
20.55
20.60
20.60
+0.05
1
25118
09:10:46
20.55
20.60
20.60
+0.05
3
25117
09:10:46
20.60
20.65
20.60
+0.05
1
25114
09:10:46
20.55
20.60
20.60
+0.05
1
25113
09:10:45
20.60
20.65
20.60
+0.05
2
25112
09:10:45
20.55
20.60
20.60
+0.05
1
25110
09:10:45
20.60
20.65
20.60
+0.05
1
25109
09:10:44
20.60
20.65
20.60
+0.05
1
25108
09:10:44
20.60
20.65
20.60
+0.05
1
25107
09:10:44
20.55
20.60
20.60
+0.05
28
25106
09:10:44
20.55
20.60
20.60
+0.05
51
25078
09:10:43
20.55
20.60
20.55
0
2
25027
09:10:42
20.55
20.60
20.60
+0.05
1
25025
09:10:42
20.55
20.60
20.60
+0.05
5
25024
09:10:42
20.55
20.60
20.60
+0.05
5
25019
09:10:42
20.55
20.60
20.60
+0.05
5
25014
09:10:41
20.55
20.60
20.60
+0.05
1
25009
09:10:41
20.55
20.60
20.60
+0.05
1
25008
09:10:40
20.55
20.60
20.60
+0.05
3
25007
09:10:40
20.55
20.60
20.60
+0.05
5
25004
09:10:40
20.55
20.60
20.60
+0.05
4
24999
09:10:39
20.55
20.60
20.60
+0.05
1
24995
09:10:38
20.55
20.60
20.60
+0.05
1
24994
09:10:38
20.55
20.60
20.60
+0.05
1
24993
09:10:38
20.55
20.60
20.60
+0.05
1
24992
09:10:38
20.55
20.60
20.60
+0.05
1
24991
09:10:36
20.55
20.60
20.60
+0.05
1
24990
09:10:36
20.55
20.60
20.60
+0.05
1
24989
09:10:35
20.55
20.60
20.60
+0.05
1
24988
09:10:35
20.55
20.60
20.60
+0.05
1
24987
09:10:35
20.55
20.60
20.60
+0.05
5
24986
09:10:35
20.55
20.60
20.60
+0.05
1
24981
09:10:35
20.55
20.60
20.55
0
2
24980
09:10:34
20.55
20.60
20.60
+0.05
1
24978
09:10:34
20.55
20.60
20.60
+0.05
5
24977
09:10:33
20.55
20.60
20.60
+0.05
1
24972
09:10:33
20.55
20.60
20.60
+0.05
5
24971
09:10:32
20.55
20.60
20.60
+0.05
2
24966
09:10:32
20.55
20.60
20.60
+0.05
1
24964
09:10:31
20.55
20.60
20.60
+0.05
5
24963
09:10:31
20.55
20.60
20.60
+0.05
1
24958
09:10:30
20.55
20.60
20.55
0
1
24957
09:10:30
20.55
20.60
20.60
+0.05
4
24956
09:10:30
20.55
20.60
20.60
+0.05
1
24952
09:10:29
20.55
20.60
20.60
+0.05
5
24951
09:10:29
20.55
20.60
20.60
+0.05
1
24946
09:10:29
20.55
20.60
20.60
+0.05
2
24945
09:10:29
20.55
20.60
20.60
+0.05
10
24943
09:10:29
20.55
20.60
20.60
+0.05
100
24933
09:10:28
20.60
20.65
20.60
+0.05
183
24833
09:10:27
20.60
20.65
20.65
+0.10
10
24650
09:10:26
20.60
20.65
20.60
+0.05
10
24640
09:10:26
20.60
20.65
20.60
+0.05
1
24630
09:10:26
20.60
20.65
20.60
+0.05
5
24629
09:10:25
20.60
20.65
20.60
+0.05
2
24624
09:10:25
20.60
20.65
20.65
+0.10
1
24622
09:10:24
20.60
20.65
20.65
+0.10
1
24621
09:10:24
20.60
20.65
20.65
+0.10
3
24620
09:10:24
20.60
20.65
20.65
+0.10
9
24617
09:10:24
20.60
20.65
20.60
+0.05
1
24608
09:10:22
20.60
20.65
20.60
+0.05
5
24607
09:10:22
20.60
20.65
20.60
+0.05
1
24602
09:10:22
20.60
20.65
20.60
+0.05
2
24601
09:10:21
20.60
20.65
20.60
+0.05
3
24599
09:10:21
20.60
20.65
20.60
+0.05
1
24596
09:10:20
20.60
20.65
20.60
+0.05
5
24595
09:10:20
20.60
20.65
20.60
+0.05
1
24590
09:10:20
20.60
20.65
20.60
+0.05
1
24589
09:10:19
20.60
20.65
20.60
+0.05
4
24588
09:10:19
20.60
20.65
20.65
+0.10
2
24584
09:10:19
20.60
20.65
20.60
+0.05
4
24582
09:10:18
20.60
20.65
20.60
+0.05
50
24578
09:10:18
20.60
20.65
20.60
+0.05
20
24528
09:10:18
20.60
20.65
20.65
+0.10
1
24508
09:10:18
20.60
20.65
20.60
+0.05
5
24507
09:10:17
20.60
20.65
20.60
+0.05
1
24502
09:10:16
20.55
20.60
20.60
+0.05
6
24501
09:10:16
20.55
20.60
20.60
+0.05
2
24495
09:10:16
20.55
20.60
20.60
+0.05
1
24493
09:10:16
20.55
20.60
20.60
+0.05
1
24492
09:10:16
20.55
20.60
20.60
+0.05
1
24491
09:10:15
20.55
20.60
20.60
+0.05
50
24490
09:10:15
20.55
20.60
20.60
+0.05
1
24440
09:10:15
20.55
20.60
20.60
+0.05
5
24439
09:10:15
20.55
20.60
20.60
+0.05
1
24434
09:10:14
20.55
20.60
20.60
+0.05
1
24433
09:10:14
20.55
20.60
20.60
+0.05
5
24432
09:10:14
20.55
20.60
20.60
+0.05
5
24427
09:10:13
20.55
20.60
20.60
+0.05
1
24422
09:10:13
20.55
20.60
20.60
+0.05
2
24421
09:10:13
20.55
20.60
20.60
+0.05
1
24419
09:10:13
20.55
20.60
20.60
+0.05
50
24418
09:10:12
20.55
20.60
20.60
+0.05
1
24368
09:10:11
20.55
20.60
20.60
+0.05
5
24367
09:10:11
20.55
20.60
20.60
+0.05
1
24362
09:10:10
20.55
20.60
20.60
+0.05
2
24361
09:10:10
20.55
20.60
20.60
+0.05
10
24359
09:10:09
20.55
20.60
20.60
+0.05
1
24349
09:10:09
20.55
20.60
20.60
+0.05
3
24348
09:10:09
20.55
20.60
20.60
+0.05
10
24345
09:10:09
20.55
20.60
20.60
+0.05
5
24335
09:10:08
20.55
20.60
20.60
+0.05
1
24330
09:10:08
20.55
20.60
20.55
0
1
24329
09:10:07
20.55
20.60
20.60
+0.05
3
24328
09:10:07
20.55
20.60
20.60
+0.05
8
24325
09:10:07
20.55
20.60
20.60
+0.05
2
24317
09:10:07
20.55
20.60
20.55
0
1
24315
09:10:06
20.55
20.60
20.55
0
1
24314
09:10:06
20.55
20.60
20.60
+0.05
5
24313
09:10:06
20.55
20.60
20.60
+0.05
2
24308
09:10:05
20.55
20.60
20.55
0
1
24306
09:10:05
20.55
20.60
20.60
+0.05
10
24305
09:10:05
20.55
20.60
20.60
+0.05
2
24295
09:10:05
20.55
20.60
20.60
+0.05
2
24293
09:10:04
20.55
20.60
20.55
0
1
24291
09:10:04
20.55
20.60
20.60
+0.05
3
24290
09:10:04
20.55
20.60
20.60
+0.05
1
24287
09:10:03
20.55
20.60
20.60
+0.05
1
24286
09:10:03
20.55
20.60
20.60
+0.05
1
24285
09:10:03
20.55
20.60
20.60
+0.05
1
24284
09:10:02
20.55
20.60
20.60
+0.05
1
24283
09:10:02
20.55
20.60
20.60
+0.05
2
24282
09:10:02
20.55
20.60
20.60
+0.05
2
24280
09:10:02
20.55
20.60
20.60
+0.05
1
24278
09:10:02
20.55
20.60
20.60
+0.05
50
24277
09:10:01
20.55
20.60
20.60
+0.05
1
24227
09:10:01
20.55
20.60
20.60
+0.05
5
24226
09:10:01
20.55
20.60
20.60
+0.05
1
24221
09:10:01
20.55
20.60
20.60
+0.05
1
24220
09:10:00
20.55
20.60
20.60
+0.05
1
24219
09:10:00
20.55
20.60
20.60
+0.05
1
24218
09:10:00
20.55
20.60
20.60
+0.05
1
24217
09:10:00
20.55
20.60
20.60
+0.05
3
24216
09:09:59
20.55
20.60
20.60
+0.05
1
24213
09:09:59
20.55
20.60
20.60
+0.05
1
24212
09:09:59
20.55
20.60
20.60
+0.05
5
24211
09:09:58
20.55
20.60
20.60
+0.05
2
24206
09:09:58
20.55
20.60
20.60
+0.05
20
24204
09:09:58
20.55
20.60
20.60
+0.05
10
24184
09:09:58
20.55
20.60
20.60
+0.05
1
24174
09:09:58
20.55
20.60
20.60
+0.05
10
24173
09:09:58
20.55
20.60
20.60
+0.05
1
24163
09:09:58
20.55
20.60
20.60
+0.05
1
24162
09:09:57
20.55
20.60
20.60
+0.05
3
24161
09:09:57
20.55
20.60
20.60
+0.05
1
24158
09:09:57
20.55
20.60
20.60
+0.05
1
24157
09:09:56
20.55
20.60
20.60
+0.05
20
24156
09:09:56
20.55
20.60
20.60
+0.05
1
24136
09:09:56
20.55
20.60
20.60
+0.05
2
24135
09:09:56
20.55
20.60
20.60
+0.05
1
24133
09:09:56
20.55
20.60
20.60
+0.05
1
24132
09:09:56
20.55
20.60
20.60
+0.05
4
24131
09:09:56
20.55
20.60
20.60
+0.05
5
24127
09:09:56
20.55
20.60
20.60
+0.05
1
24122
09:09:55
20.55
20.60
20.60
+0.05
2
24121
09:09:55
20.55
20.60
20.60
+0.05
1
24119
09:09:55
20.55
20.60
20.60
+0.05
1
24118
09:09:55
20.55
20.60
20.60
+0.05
1
24117
09:09:55
20.55
20.60
20.55
0
1
24116
09:09:54
20.55
20.60
20.60
+0.05
15
24115
09:09:54
20.55
20.60
20.60
+0.05
3
24100
09:09:54
20.55
20.60
20.60
+0.05
2
24097
09:09:54
20.55
20.60
20.60
+0.05
5
24095
09:09:53
20.55
20.60
20.60
+0.05
2
24090
09:09:53
20.55
20.60
20.60
+0.05
1
24088
09:09:53
20.55
20.60
20.60
+0.05
1
24087
09:09:53
20.55
20.60
20.60
+0.05
1
24086
09:09:53
20.55
20.60
20.60
+0.05
10
24085
09:09:52
20.55
20.60
20.60
+0.05
1
24075
09:09:52
20.55
20.60
20.60
+0.05
10
24074
09:09:52
20.55
20.60
20.60
+0.05
2
24064
09:09:51
20.55
20.60
20.60
+0.05
1
24062
09:09:51
20.55
20.60
20.60
+0.05
1
24061
09:09:51
20.55
20.60
20.60
+0.05
3
24060
09:09:51
20.55
20.60
20.60
+0.05
1
24057
09:09:51
20.55
20.60
20.60
+0.05
3
24056
09:09:51
20.55
20.60
20.60
+0.05
1
24053
09:09:51
20.55
20.60
20.60
+0.05
3
24052
09:09:50
20.55
20.60
20.60
+0.05
64
24049
09:09:50
20.55
20.60
20.55
0
126
23985
09:09:50
20.55
20.60
20.60
+0.05
3
23859
09:09:49
20.55
20.60
20.60
+0.05
1
23856
09:09:49
20.55
20.60
20.60
+0.05
1
23855
09:09:49
20.55
20.60
20.60
+0.05
20
23854
09:09:48
20.55
20.60
20.60
+0.05
2
23834
09:09:47
20.55
20.60
20.60
+0.05
20
23832
09:09:47
20.55
20.60
20.55
0
4
23812
09:09:47
20.55
20.60
20.60
+0.05
5
23808
09:09:47
20.55
20.60
20.60
+0.05
10
23803
09:09:47
20.55
20.60
20.60
+0.05
3
23793
09:09:47
20.55
20.60
20.60
+0.05
1
23790
09:09:47
20.55
20.60
20.60
+0.05
3
23789
09:09:47
20.55
20.60
20.60
+0.05
1
23786
09:09:47
20.55
20.60
20.55
0
2
23785
09:09:47
20.60
20.65
20.60
+0.05
111
23783
09:09:47
20.60
20.65
20.60
+0.05
469
23672
09:09:47
20.60
20.65
20.65
+0.10
15
23203
09:09:47
20.60
20.65
20.60
+0.05
147
23188
09:09:46
20.60
20.65
20.65
+0.10
10
23041
09:09:46
20.60
20.65
20.65
+0.10
3
23031
09:09:46
20.60
20.65
20.65
+0.10
2
23028
09:09:46
20.60
20.65
20.65
+0.10
3
23026
09:09:46
20.60
20.65
20.65
+0.10
10
23023
09:09:46
20.60
20.65
20.65
+0.10
2
23013
09:09:45
20.60
20.65
20.65
+0.10
1
23011
09:09:45
20.60
20.65
20.65
+0.10
5
23010
09:09:45
20.60
20.65
20.65
+0.10
1
23005
09:09:45
20.60
20.65
20.65
+0.10
1
23004
09:09:45
20.60
20.65
20.65
+0.10
2
23003
09:09:45
20.65
20.70
20.65
+0.10
74
23001
09:09:45
20.65
20.70
20.65
+0.10
469
22927
09:09:44
20.65
20.70
20.70
+0.15
10
22458
09:09:44
20.65
20.70
20.70
+0.15
1
22448
09:09:44
20.65
20.70
20.70
+0.15
2
22447
09:09:44
20.65
20.70
20.70
+0.15
10
22445
09:09:44
20.65
20.70
20.70
+0.15
2
22435
09:09:44
20.65
20.70
20.70
+0.15
1
22433
09:09:43
20.65
20.70
20.70
+0.15
2
22432
09:09:43
20.65
20.70
20.70
+0.15
1
22430
09:09:42
20.65
20.70
20.70
+0.15
10
22429
09:09:42
20.65
20.70
20.70
+0.15
5
22419
09:09:42
20.65
20.70
20.70
+0.15
5
22414
09:09:42
20.65
20.70
20.70
+0.15
6
22409
09:09:42
20.65
20.70
20.70
+0.15
2
22403
09:09:42
20.65
20.70
20.70
+0.15
2
22401
09:09:42
20.65
20.70
20.70
+0.15
15
22399
09:09:42
20.65
20.70
20.65
+0.10
1
22384
09:09:41
20.65
20.70
20.70
+0.15
2
22383
09:09:41
20.65
20.70
20.70
+0.15
1
22381
09:09:41
20.65
20.70
20.70
+0.15
1
22380
09:09:41
20.65
20.70
20.65
+0.10
1
22379
09:09:41
20.65
20.70
20.70
+0.15
2
22378
09:09:40
20.65
20.70
20.70
+0.15
5
22376
09:09:40
20.65
20.70
20.65
+0.10
1
22371
09:09:40
20.65
20.70
20.70
+0.15
1
22370
09:09:40
20.65
20.70
20.70
+0.15
2
22369
09:09:39
20.65
20.70
20.70
+0.15
5
22367
09:09:39
20.65
20.70
20.70
+0.15
10
22362
09:09:39
20.65
20.70
20.70
+0.15
10
22352
09:09:38
20.65
20.70
20.70
+0.15
50
22342
09:09:38
20.65
20.70
20.65
+0.10
2
22292
09:09:38
20.65
20.70
20.70
+0.15
5
22290
09:09:38
20.65
20.70
20.70
+0.15
1
22285
09:09:38
20.65
20.70
20.70
+0.15
1
22284
09:09:38
20.65
20.70
20.70
+0.15
1
22283
09:09:37
20.65
20.70
20.70
+0.15
1
22282
09:09:37
20.65
20.70
20.70
+0.15
2
22281
09:09:37
20.65
20.70
20.70
+0.15
1
22279
09:09:37
20.65
20.70
20.65
+0.10
2
22278
09:09:37
20.65
20.70
20.70
+0.15
2
22276
09:09:36
20.65
20.70
20.70
+0.15
3
22274
09:09:36
20.65
20.70
20.70
+0.15
1
22271
09:09:36
20.65
20.70
20.70
+0.15
10
22270
09:09:36
20.65
20.70
20.70
+0.15
4
22260
09:09:36
20.65
20.70
20.70
+0.15
20
22256
09:09:36
20.65
20.70
20.70
+0.15
2
22236
09:09:36
20.65
20.70
20.70
+0.15
50
22234
09:09:35
20.65
20.70
20.70
+0.15
1
22184
09:09:35
20.65
20.70
20.70
+0.15
5
22183
09:09:34
20.65
20.70
20.70
+0.15
2
22178
09:09:34
20.65
20.70
20.70
+0.15
1
22176
09:09:33
20.65
20.70
20.70
+0.15
5
22175
09:09:33
20.65
20.70
20.70
+0.15
2
22170
09:09:33
20.65
20.70
20.70
+0.15
1
22168
09:09:32
20.65
20.70
20.70
+0.15
1
22167
09:09:32
20.65
20.70
20.70
+0.15
1
22166
09:09:32
20.65
20.70
20.70
+0.15
5
22165
09:09:31
20.65
20.70
20.70
+0.15
1
22160
09:09:31
20.65
20.70
20.70
+0.15
1
22159
09:09:31
20.65
20.70
20.70
+0.15
5
22158
09:09:31
20.65
20.70
20.70
+0.15
15
22153
09:09:31
20.65
20.70
20.65
+0.10
5
22138
09:09:31
20.65
20.70
20.70
+0.15
30
22133
09:09:30
20.65
20.70
20.70
+0.15
6
22103
09:09:30
20.65
20.70
20.70
+0.15
5
22097
09:09:30
20.65
20.70
20.70
+0.15
1
22092
09:09:30
20.65
20.70
20.70
+0.15
5
22091
09:09:30
20.65
20.70
20.65
+0.10
1
22086
09:09:29
20.65
20.70
20.70
+0.15
1
22085
09:09:29
20.65
20.70
20.65
+0.10
5
22084
09:09:29
20.65
20.70
20.70
+0.15
3
22079
09:09:29
20.65
20.70
20.70
+0.15
2
22076
09:09:29
20.65
20.70
20.70
+0.15
3
22074
09:09:29
20.65
20.70
20.65
+0.10
1
22071
09:09:29
20.65
20.70
20.70
+0.15
15
22070
09:09:28
20.65
20.70
20.70
+0.15
1
22055
09:09:28
20.65
20.70
20.70
+0.15
1
22054
09:09:28
20.65
20.70
20.70
+0.15
5
22053
09:09:28
20.65
20.70
20.65
+0.10
1
22048
09:09:28
20.65
20.70
20.70
+0.15
1
22047
09:09:28
20.65
20.70
20.70
+0.15
2
22046
09:09:28
20.65
20.70
20.70
+0.15
1
22044
09:09:27
20.65
20.70
20.70
+0.15
1
22043
09:09:27
20.65
20.70
20.70
+0.15
1
22042
09:09:27
20.65
20.70
20.70
+0.15
2
22041
09:09:27
20.65
20.70
20.70
+0.15
1
22039
09:09:27
20.65
20.70
20.70
+0.15
20
22038
09:09:27
20.65
20.70
20.70
+0.15
1
22018
09:09:26
20.65
20.70
20.70
+0.15
2
22017
09:09:26
20.65
20.70
20.70
+0.15
15
22015
09:09:26
20.65
20.70
20.70
+0.15
5
22000
09:09:26
20.65
20.70
20.65
+0.10
1
21995
09:09:26
20.65
20.70
20.70
+0.15
5
21994
09:09:26
20.65
20.70
20.70
+0.15
9
21989
09:09:26
20.65
20.70
20.70
+0.15
2
21980
09:09:25
20.65
20.70
20.65
+0.10
2
21978
09:09:25
20.65
20.70
20.70
+0.15
10
21976
09:09:25
20.65
20.70
20.70
+0.15
10
21966
09:09:25
20.65
20.70
20.70
+0.15
6
21956
09:09:25
20.65
20.70
20.70
+0.15
3
21950
09:09:25
20.65
20.70
20.70
+0.15
5
21947
09:09:24
20.65
20.70
20.70
+0.15
50
21942
09:09:23
20.65
20.70
20.70
+0.15
1
21892
09:09:23
20.65
20.70
20.70
+0.15
1
21891
09:09:23
20.65
20.70
20.70
+0.15
1
21890
09:09:23
20.65
20.70
20.70
+0.15
1
21889
09:09:23
20.65
20.70
20.70
+0.15
20
21888
09:09:23
20.65
20.70
20.70
+0.15
1
21868
09:09:22
20.65
20.70
20.70
+0.15
2
21867
09:09:22
20.65
20.70
20.70
+0.15
1
21865
09:09:22
20.65
20.70
20.70
+0.15
5
21864
09:09:21
20.65
20.70
20.70
+0.15
1
21859
09:09:21
20.65
20.70
20.70
+0.15
10
21858
09:09:21
20.65
20.70
20.70
+0.15
10
21848
09:09:21
20.65
20.70
20.65
+0.10
78
21838
09:09:21
20.65
20.70
20.65
+0.10
14
21760
09:09:20
20.65
20.70
20.70
+0.15
2
21746
09:09:20
20.65
20.70
20.65
+0.10
32
21744
09:09:19
20.65
20.70
20.70
+0.15
1
21712
09:09:19
20.65
20.70
20.65
+0.10
5
21711
09:09:19
20.65
20.70
20.70
+0.15
10
21706
09:09:19
20.65
20.70
20.70
+0.15
1
21696
09:09:19
20.65
20.70
20.70
+0.15
1
21695
09:09:18
20.65
20.70
20.70
+0.15
3
21694
09:09:18
20.65
20.70
20.70
+0.15
5
21691
09:09:18
20.65
20.70
20.65
+0.10
2
21686
09:09:18
20.65
20.70
20.70
+0.15
1
21684
09:09:18
20.65
20.70
20.70
+0.15
5
21683
09:09:17
20.65
20.70
20.70
+0.15
15
21678
09:09:17
20.65
20.70
20.70
+0.15
5
21663
09:09:15
20.65
20.70
20.70
+0.15
3
21658
09:09:15
20.65
20.70
20.70
+0.15
1
21655
09:09:15
20.65
20.70
20.70
+0.15
10
21654
09:09:15
20.65
20.70
20.65
+0.10
5
21644
09:09:14
20.65
20.70
20.70
+0.15
10
21639
09:09:14
20.65
20.70
20.70
+0.15
1
21629
09:09:14
20.65
20.70
20.70
+0.15
3
21628
09:09:14
20.65
20.70
20.70
+0.15
1
21625
09:09:13
20.65
20.70
20.70
+0.15
10
21624
09:09:12
20.65
20.70
20.70
+0.15
1
21614
09:09:12
20.65
20.70
20.70
+0.15
1
21613
09:09:12
20.65
20.70
20.70
+0.15
1
21612
09:09:12
20.65
20.70
20.70
+0.15
30
21611
09:09:11
20.65
20.70
20.70
+0.15
1
21581
09:09:11
20.65
20.70
20.65
+0.10
10
21580
09:09:11
20.65
20.70
20.70
+0.15
1
21570
09:09:10
20.65
20.70
20.70
+0.15
5
21569
09:09:10
20.65
20.70
20.70
+0.15
5
21564
09:09:10
20.65
20.70
20.70
+0.15
5
21559
09:09:10
20.65
20.70
20.70
+0.15
3
21554
09:09:09
20.65
20.70
20.65
+0.10
15
21551
09:09:09
20.65
20.70
20.70
+0.15
1
21536
09:09:08
20.65
20.70
20.70
+0.15
1
21535
09:09:08
20.65
20.70
20.70
+0.15
1
21534
09:09:08
20.65
20.70
20.70
+0.15
15
21533
09:09:08
20.65
20.70
20.65
+0.10
5
21518
09:09:07
20.65
20.70
20.70
+0.15
1
21513
09:09:07
20.65
20.70
20.65
+0.10
3
21512
09:09:07
20.65
20.70
20.70
+0.15
1
21509
09:09:07
20.65
20.70
20.70
+0.15
1
21508
09:09:07
20.65
20.70
20.70
+0.15
1
21507
09:09:07
20.65
20.70
20.65
+0.10
10
21506
09:09:07
20.65
20.70
20.70
+0.15
2
21496
09:09:06
20.65
20.70
20.70
+0.15
10
21494
09:09:06
20.65
20.70
20.65
+0.10
3
21484
09:09:05
20.65
20.70
20.70
+0.15
1
21481
09:09:05
20.65
20.70
20.65
+0.10
1
21480
09:09:05
20.65
20.70
20.70
+0.15
3
21479
09:09:05
20.65
20.70
20.70
+0.15
5
21476
09:09:04
20.65
20.70
20.65
+0.10
1
21471
09:09:04
20.65
20.70
20.70
+0.15
1
21470
09:09:04
20.65
20.70
20.70
+0.15
1
21469
09:09:04
20.65
20.70
20.70
+0.15
3
21468
09:09:04
20.65
20.70
20.70
+0.15
2
21465
09:09:03
20.65
20.70
20.70
+0.15
10
21463
09:09:03
20.65
20.70
20.70
+0.15
30
21453
09:09:03
20.65
20.70
20.70
+0.15
1
21423
09:09:03
20.65
20.70
20.70
+0.15
3
21422
09:09:03
20.65
20.70
20.70
+0.15
1
21419
09:09:02
20.65
20.70
20.70
+0.15
2
21418
09:09:02
20.65
20.70
20.70
+0.15
1
21416
09:09:01
20.65
20.70
20.70
+0.15
1
21415
09:09:01
20.65
20.70
20.70
+0.15
2
21414
09:09:01
20.65
20.70
20.65
+0.10
8
21412
09:09:01
20.65
20.70
20.65
+0.10
1
21404
09:09:00
20.65
20.70
20.70
+0.15
2
21403
09:09:00
20.65
20.70
20.70
+0.15
2
21401
09:09:00
20.65
20.70
20.65
+0.10
5
21399
09:08:59
20.65
20.70
20.70
+0.15
1
21394
09:08:59
20.65
20.70
20.70
+0.15
1
21393
09:08:59
20.65
20.70
20.70
+0.15
1
21392
09:08:59
20.65
20.70
20.70
+0.15
10
21391
09:08:59
20.65
20.70
20.70
+0.15
30
21381
09:08:59
20.65
20.70
20.65
+0.10
99
21351
09:08:59
20.65
20.70
20.70
+0.15
2
21252
09:08:58
20.65
20.70
20.70
+0.15
2
21250
09:08:58
20.65
20.70
20.70
+0.15
3
21248
09:08:58
20.65
20.70
20.70
+0.15
20
21245
09:08:57
20.65
20.70
20.70
+0.15
1
21225
09:08:57
20.65
20.70
20.65
+0.10
69
21224
09:08:57
20.65
20.70
20.70
+0.15
2
21155
09:08:57
20.65
20.70
20.70
+0.15
1
21153
09:08:57
20.65
20.70
20.70
+0.15
1
21152
09:08:56
20.65
20.70
20.65
+0.10
1
21151
09:08:56
20.65
20.70
20.65
+0.10
1
21150
09:08:56
20.65
20.70
20.70
+0.15
10
21149
09:08:56
20.65
20.70
20.70
+0.15
3
21139
09:08:55
20.65
20.70
20.70
+0.15
5
21136
09:08:55
20.65
20.70
20.70
+0.15
3
21131
09:08:55
20.65
20.70
20.70
+0.15
2
21128
09:08:54
20.65
20.70
20.70
+0.15
1
21126
09:08:54
20.65
20.70
20.70
+0.15
5
21125
09:08:53
20.65
20.70
20.70
+0.15
100
21120
09:08:53
20.65
20.70
20.70
+0.15
5
21020
09:08:53
20.65
20.70
20.65
+0.10
40
21015
09:08:53
20.65
20.70
20.70
+0.15
2
20975
09:08:52
20.65
20.70
20.70
+0.15
1
20973
09:08:52
20.65
20.70
20.65
+0.10
1
20972
09:08:52
20.65
20.70
20.70
+0.15
1
20971
09:08:52
20.65
20.70
20.65
+0.10
3
20970
09:08:52
20.65
20.70
20.70
+0.15
1
20967
09:08:51
20.65
20.70
20.65
+0.10
1
20966
09:08:51
20.65
20.70
20.70
+0.15
2
20965
09:08:51
20.65
20.70
20.70
+0.15
1
20963
09:08:51
20.65
20.70
20.70
+0.15
30
20962
09:08:51
20.65
20.70
20.70
+0.15
2
20932
09:08:50
20.65
20.70
20.70
+0.15
1
20930
09:08:50
20.65
20.70
20.70
+0.15
5
20929
09:08:49
20.65
20.70
20.65
+0.10
1
20924
09:08:49
20.65
20.70
20.70
+0.15
10
20923
09:08:48
20.65
20.70
20.70
+0.15
10
20913
09:08:48
20.65
20.70
20.70
+0.15
5
20903
09:08:47
20.65
20.70
20.70
+0.15
2
20898
09:08:47
20.65
20.70
20.70
+0.15
1
20896
09:08:47
20.65
20.70
20.65
+0.10
8
20895
09:08:46
20.65
20.70
20.70
+0.15
20
20887
09:08:46
20.65
20.70
20.65
+0.10
2
20867
09:08:46
20.65
20.70
20.70
+0.15
1
20865
09:08:45
20.65
20.70
20.70
+0.15
2
20864
09:08:45
20.65
20.70
20.65
+0.10
5
20862
09:08:45
20.65
20.70
20.70
+0.15
10
20857
09:08:45
20.65
20.70
20.70
+0.15
5
20847
09:08:45
20.65
20.70
20.70
+0.15
1
20842
09:08:45
20.65
20.70
20.65
+0.10
10
20841
09:08:44
20.65
20.70
20.70
+0.15
15
20831
09:08:44
20.65
20.70
20.65
+0.10
1
20816
09:08:44
20.65
20.70
20.70
+0.15
10
20815
09:08:44
20.65
20.70
20.70
+0.15
2
20805
09:08:43
20.65
20.70
20.70
+0.15
1
20803
09:08:43
20.65
20.70
20.65
+0.10
5
20802
09:08:43
20.65
20.70
20.65
+0.10
1
20797
09:08:43
20.65
20.70
20.70
+0.15
3
20796
09:08:42
20.65
20.70
20.70
+0.15
1
20793
09:08:42
20.65
20.70
20.65
+0.10
2
20792
09:08:42
20.65
20.70
20.65
+0.10
14
20790
09:08:42
20.65
20.70
20.65
+0.10
5
20776
09:08:41
20.65
20.70
20.65
+0.10
4
20771
09:08:41
20.65
20.70
20.70
+0.15
50
20767
09:08:40
20.65
20.70
20.65
+0.10
1
20717
09:08:40
20.65
20.70
20.70
+0.15
5
20716
09:08:40
20.65
20.70
20.65
+0.10
1
20711
09:08:40
20.65
20.70
20.70
+0.15
1
20710
09:08:40
20.65
20.70
20.65
+0.10
1
20709
09:08:39
20.65
20.70
20.65
+0.10
2
20708
09:08:39
20.65
20.70
20.65
+0.10
1
20706
09:08:39
20.65
20.70
20.65
+0.10
1
20705
09:08:39
20.65
20.70
20.65
+0.10
1
20704
09:08:39
20.65
20.70
20.70
+0.15
5
20703
09:08:39
20.65
20.70
20.65
+0.10
2
20698
09:08:37
20.60
20.70
20.60
+0.05
1
20696
09:08:37
20.65
20.70
20.65
+0.10
9
20695
09:08:37
20.65
20.70
20.70
+0.15
20
20686
09:08:37
20.65
20.70
20.65
+0.10
23
20666
09:08:37
20.65
20.70
20.70
+0.15
1
20643
09:08:37
20.65
20.70
20.65
+0.10
4
20642
09:08:36
20.65
20.70
20.70
+0.15
1
20638
09:08:36
20.65
20.70
20.65
+0.10
1
20637
09:08:36
20.60
20.65
20.65
+0.10
18
20636
09:08:36
20.60
20.65
20.65
+0.10
2
20618
09:08:36
20.60
20.65
20.65
+0.10
1
20616
09:08:36
20.60
20.65
20.65
+0.10
1
20615
09:08:35
20.60
20.65
20.65
+0.10
2
20614
09:08:35
20.60
20.65
20.65
+0.10
2
20612
09:08:35
20.60
20.65
20.65
+0.10
5
20610
09:08:34
20.60
20.65
20.65
+0.10
2
20605
09:08:34
20.60
20.65
20.65
+0.10
3
20603
09:08:34
20.65
20.70
20.65
+0.10
1
20600
09:08:34
20.65
20.70
20.60
+0.05
23
20599
09:08:34
20.65
20.70
20.65
+0.10
17
20576
09:08:34
20.65
20.70
20.70
+0.15
10
20559
09:08:33
20.65
20.70
20.65
+0.10
2
20549
09:08:33
20.65
20.70
20.65
+0.10
1
20547
09:08:33
20.65
20.70
20.65
+0.10
1
20546
09:08:32
20.65
20.70
20.70
+0.15
2
20545
09:08:32
20.65
20.70
20.65
+0.10
2
20543
09:08:32
20.60
20.65
20.65
+0.10
2
20541
09:08:32
20.60
20.65
20.65
+0.10
2
20539
09:08:32
20.60
20.65
20.65
+0.10
1
20537
09:08:32
20.65
20.70
20.65
+0.10
5
20536
09:08:32
20.60
20.65
20.65
+0.10
5
20531
09:08:32
20.60
20.65
20.65
+0.10
3
20526
09:08:31
20.60
20.65
20.65
+0.10
1
20523
09:08:31
20.60
20.65
20.65
+0.10
1
20522
09:08:31
20.60
20.65
20.65
+0.10
2
20521
09:08:31
20.60
20.65
20.65
+0.10
2
20519
09:08:31
20.60
20.65
20.65
+0.10
10
20517
09:08:31
20.60
20.65
20.60
+0.05
5
20507
09:08:31
20.60
20.65
20.65
+0.10
1
20502
09:08:31
20.60
20.65
20.65
+0.10
1
20501
09:08:31
20.60
20.65
20.65
+0.10
5
20500
09:08:31
20.60
20.65
20.65
+0.10
3
20495
09:08:31
20.60
20.65
20.65
+0.10
1
20492
09:08:30
20.60
20.65
20.65
+0.10
5
20491
09:08:30
20.60
20.65
20.65
+0.10
1
20486
09:08:30
20.60
20.65
20.60
+0.05
1
20485
09:08:30
20.60
20.65
20.65
+0.10
10
20484
09:08:30
20.60
20.65
20.65
+0.10
3
20474
09:08:30
20.60
20.65
20.65
+0.10
10
20471
09:08:30
20.60
20.65
20.65
+0.10
1
20461
09:08:30
20.60
20.65
20.65
+0.10
3
20460
09:08:29
20.60
20.65
20.65
+0.10
1
20457
09:08:29
20.60
20.65
20.65
+0.10
2
20456
09:08:29
20.60
20.65
20.65
+0.10
1
20454
09:08:29
20.60
20.65
20.65
+0.10
1
20453
09:08:28
20.65
20.70
20.65
+0.10
2
20452
09:08:28
20.65
20.70
20.65
+0.10
37
20450
09:08:28
20.65
20.70
20.65
+0.10
3
20413
09:08:28
20.65
20.70
20.70
+0.15
1
20410
09:08:28
20.65
20.70
20.70
+0.15
2
20409
09:08:28
20.65
20.70
20.70
+0.15
2
20407
09:08:28
20.65
20.70
20.70
+0.15
1
20405
09:08:28
20.65
20.70
20.65
+0.10
10
20404
09:08:28
20.65
20.70
20.65
+0.10
3
20394
09:08:27
20.65
20.70
20.65
+0.10
1
20391
09:08:27
20.60
20.65
20.65
+0.10
32
20390
09:08:27
20.60
20.65
20.65
+0.10
138
20358
09:08:27
20.60
20.65
20.65
+0.10
57
20220
09:08:27
20.60
20.65
20.65
+0.10
7
20163
09:08:27
20.60
20.65
20.65
+0.10
288
20156
09:08:27
20.60
20.65
20.65
+0.10
5
19868
09:08:27
20.60
20.65
20.65
+0.10
200
19863
09:08:27
20.60
20.65
20.65
+0.10
10
19663
09:08:26
20.60
20.65
20.65
+0.10
4
19653
09:08:26
20.60
20.65
20.60
+0.05
2
19649
09:08:26
20.60
20.65
20.60
+0.05
1
19647
09:08:25
20.60
20.65
20.65
+0.10
10
19646
09:08:25
20.60
20.65
20.65
+0.10
4
19636
09:08:25
20.60
20.65
20.65
+0.10
2
19632
09:08:24
20.60
20.65
20.65
+0.10
2
19630
09:08:24
20.60
20.65
20.65
+0.10
1
19628
09:08:24
20.60
20.65
20.65
+0.10
10
19627
09:08:24
20.60
20.65
20.65
+0.10
10
19617
09:08:24
20.60
20.65
20.65
+0.10
1
19607
09:08:24
20.60
20.65
20.65
+0.10
2
19606
09:08:23
20.60
20.65
20.60
+0.05
2
19604
09:08:23
20.60
20.65
20.60
+0.05
10
19602
09:08:23
20.60
20.65
20.65
+0.10
10
19592
09:08:23
20.60
20.65
20.65
+0.10
4
19582
09:08:22
20.60
20.65
20.65
+0.10
2
19578
09:08:22
20.60
20.65
20.65
+0.10
1
19576
09:08:22
20.60
20.65
20.65
+0.10
10
19575
09:08:22
20.60
20.65
20.65
+0.10
10
19565
09:08:22
20.60
20.65
20.65
+0.10
1
19555
09:08:22
20.60
20.65
20.65
+0.10
5
19554
09:08:21
20.60
20.65
20.65
+0.10
15
19549
09:08:20
20.60
20.65
20.65
+0.10
1
19534
09:08:20
20.60
20.65
20.65
+0.10
3
19533
09:08:20
20.60
20.65
20.60
+0.05
5
19530
09:08:20
20.60
20.65
20.65
+0.10
48
19525
09:08:20
20.60
20.65
20.60
+0.05
20
19477
09:08:20
20.60
20.65
20.65
+0.10
2
19457
09:08:20
20.60
20.65
20.60
+0.05
15
19455
09:08:19
20.60
20.65
20.65
+0.10
1
19440
09:08:19
20.60
20.65
20.65
+0.10
30
19439
09:08:19
20.60
20.65
20.65
+0.10
2
19409
09:08:19
20.60
20.65
20.65
+0.10
5
19407
09:08:18
20.60
20.65
20.65
+0.10
1
19402
09:08:18
20.60
20.65
20.65
+0.10
1
19401
09:08:18
20.60
20.65
20.65
+0.10
1
19400
09:08:17
20.60
20.65
20.65
+0.10
1
19399
09:08:17
20.60
20.65
20.65
+0.10
15
19398
09:08:17
20.60
20.65
20.65
+0.10
2
19383
09:08:16
20.60
20.65
20.65
+0.10
1
19381
09:08:16
20.60
20.65
20.60
+0.05
10
19380
09:08:15
20.60
20.65
20.65
+0.10
1
19370
09:08:14
20.60
20.65
20.65
+0.10
1
19369
09:08:13
20.60
20.65
20.65
+0.10
1
19368
09:08:13
20.60
20.65
20.60
+0.05
4
19367
09:08:13
20.60
20.65
20.65
+0.10
1
19363
09:08:12
20.60
20.65
20.60
+0.05
20
19362
09:08:12
20.60
20.65
20.65
+0.10
1
19342
09:08:12
20.60
20.65
20.65
+0.10
1
19341
09:08:11
20.60
20.65
20.65
+0.10
1
19340
09:08:11
20.60
20.65
20.65
+0.10
2
19339
09:08:11
20.60
20.65
20.65
+0.10
1
19337
09:08:10
20.60
20.65
20.65
+0.10
20
19336
09:08:10
20.60
20.65
20.65
+0.10
30
19316
09:08:09
20.60
20.65
20.65
+0.10
10
19286
09:08:09
20.60
20.65
20.65
+0.10
1
19276
09:08:09
20.60
20.65
20.60
+0.05
1
19275
09:08:08
20.60
20.65
20.65
+0.10
1
19274
09:08:08
20.60
20.65
20.65
+0.10
3
19273
09:08:07
20.60
20.65
20.60
+0.05
25
19270
09:08:07
20.60
20.65
20.65
+0.10
1
19245
09:08:07
20.60
20.65
20.60
+0.05
1
19244
09:08:07
20.60
20.65
20.60
+0.05
1
19243
09:08:06
20.60
20.65
20.60
+0.05
1
19242
09:08:06
20.60
20.65
20.65
+0.10
10
19241
09:08:06
20.60
20.65
20.60
+0.05
9
19231
09:08:05
20.60
20.65
20.60
+0.05
3
19222
09:08:05
20.60
20.65
20.65
+0.10
2
19219
09:08:05
20.60
20.65
20.60
+0.05
1
19217
09:08:05
20.60
20.65
20.65
+0.10
10
19216
09:08:04
20.60
20.65
20.60
+0.05
5
19206
09:08:04
20.60
20.65
20.65
+0.10
1
19201
09:08:04
20.60
20.65
20.60
+0.05
1
19200
09:08:04
20.60
20.65
20.60
+0.05
1
19199
09:08:03
20.60
20.65
20.65
+0.10
3
19198
09:08:03
20.60
20.65
20.65
+0.10
2
19195
09:08:03
20.60
20.65
20.60
+0.05
2
19193
09:08:03
20.60
20.65
20.60
+0.05
8
19191
09:08:02
20.60
20.65
20.65
+0.10
5
19183
09:08:02
20.60
20.65
20.65
+0.10
10
19178
09:08:02
20.60
20.65
20.60
+0.05
1
19168
09:08:02
20.60
20.65
20.60
+0.05
5
19167
09:08:02
20.60
20.65
20.65
+0.10
1
19162
09:08:02
20.60
20.65
20.65
+0.10
1
19161
09:08:01
20.60
20.65
20.65
+0.10
40
19160
09:08:01
20.60
20.65
20.60
+0.05
1
19120
09:08:01
20.60
20.65
20.60
+0.05
2
19119
09:08:00
20.60
20.65
20.60
+0.05
1
19117
09:07:59
20.60
20.65
20.60
+0.05
2
19116
09:07:59
20.60
20.65
20.60
+0.05
10
19114
09:07:58
20.60
20.65
20.60
+0.05
3
19104
09:07:58
20.60
20.65
20.60
+0.05
1
19101
09:07:58
20.60
20.65
20.60
+0.05
1
19100
09:07:58
20.60
20.65
20.60
+0.05
1
19099
09:07:57
20.60
20.65
20.65
+0.10
3
19098
09:07:57
20.60
20.65
20.65
+0.10
1
19095
09:07:56
20.60
20.65
20.60
+0.05
5
19094
09:07:56
20.60
20.65
20.60
+0.05
5
19089
09:07:56
20.55
20.60
20.60
+0.05
73
19084
09:07:56
20.55
20.60
20.60
+0.05
2
19011
09:07:56
20.55
20.60
20.60
+0.05
5
19009
09:07:56
20.55
20.60
20.60
+0.05
10
19004
09:07:56
20.55
20.60
20.60
+0.05
1
18994
09:07:56
20.55
20.60
20.60
+0.05
10
18993
09:07:54
20.55
20.60
20.60
+0.05
1
18983
09:07:54
20.55
20.60
20.60
+0.05
3
18982
09:07:53
20.55
20.60
20.60
+0.05
1
18979
09:07:53
20.55
20.60
20.60
+0.05
5
18978
09:07:53
20.55
20.60
20.60
+0.05
3
18973
09:07:53
20.55
20.60
20.60
+0.05
1
18970
09:07:53
20.55
20.60
20.60
+0.05
1
18969
09:07:53
20.55
20.60
20.60
+0.05
1
18968
09:07:53
20.55
20.60
20.60
+0.05
10
18967
09:07:53
20.55
20.60
20.60
+0.05
5
18957
09:07:52
20.55
20.60
20.60
+0.05
1
18952
09:07:52
20.55
20.60
20.60
+0.05
2
18951
09:07:52
20.55
20.60
20.60
+0.05
1
18949
09:07:52
20.55
20.60
20.60
+0.05
5
18948
09:07:51
20.55
20.60
20.60
+0.05
3
18943
09:07:50
20.55
20.60
20.60
+0.05
10
18940
09:07:50
20.55
20.60
20.60
+0.05
3
18930
09:07:50
20.55
20.60
20.60
+0.05
1
18927
09:07:49
20.55
20.60
20.60
+0.05
10
18926
09:07:49
20.55
20.60
20.60
+0.05
5
18916
09:07:49
20.55
20.60
20.60
+0.05
10
18911
09:07:48
20.55
20.60
20.60
+0.05
1
18901
09:07:48
20.55
20.60
20.60
+0.05
10
18900
09:07:47
20.55
20.60
20.60
+0.05
2
18890
09:07:47
20.55
20.60
20.60
+0.05
10
18888
09:07:47
20.55
20.60
20.60
+0.05
2
18878
09:07:47
20.55
20.60
20.60
+0.05
5
18876
09:07:47
20.55
20.60
20.60
+0.05
3
18871
09:07:46
20.55
20.60
20.60
+0.05
1
18868
09:07:46
20.55
20.60
20.60
+0.05
1
18867
09:07:46
20.55
20.60
20.60
+0.05
1
18866
09:07:46
20.55
20.60
20.60
+0.05
1
18865
09:07:45
20.55
20.60
20.60
+0.05
1
18864
09:07:45
20.60
20.65
20.60
+0.05
1
18863
09:07:45
20.55
20.60
20.60
+0.05
1
18862
09:07:45
20.55
20.60
20.60
+0.05
10
18861
09:07:45
20.55
20.60
20.60
+0.05
1
18851
09:07:45
20.60
20.65
20.60
+0.05
2
18850
09:07:44
20.55
20.60
20.60
+0.05
3
18848
09:07:44
20.55
20.60
20.65
+0.10
9
18845
09:07:44
20.55
20.60
20.60
+0.05
1
18836
09:07:44
20.55
20.60
20.60
+0.05
10
18835
09:07:44
20.55
20.60
20.60
+0.05
3
18825
09:07:44
20.55
20.60
20.60
+0.05
1
18822
09:07:44
20.55
20.60
20.60
+0.05
1
18821
09:07:44
20.55
20.60
20.60
+0.05
2
18820
09:07:44
20.55
20.60
20.60
+0.05
1
18818
09:07:44
20.55
20.60
20.60
+0.05
3
18817
09:07:44
20.60
20.65
20.60
+0.05
1
18814
09:07:44
20.60
20.65
20.60
+0.05
499
18813
09:07:43
20.60
20.65
20.65
+0.10
1
18314
09:07:43
20.60
20.65
20.65
+0.10
4
18313
09:07:42
20.60
20.65
20.65
+0.10
1
18309
09:07:42
20.60
20.65
20.65
+0.10
1
18308
09:07:42
20.60
20.65
20.65
+0.10
10
18307
09:07:41
20.60
20.65
20.65
+0.10
3
18297
09:07:41
20.60
20.65
20.65
+0.10
1
18294
09:07:40
20.60
20.65
20.65
+0.10
10
18293
09:07:40
20.60
20.65
20.65
+0.10
1
18283
09:07:40
20.60
20.65
20.65
+0.10
1
18282
09:07:40
20.60
20.65
20.65
+0.10
1
18281
09:07:40
20.60
20.65
20.65
+0.10
10
18280
09:07:40
20.60
20.65
20.65
+0.10
5
18270
09:07:39
20.60
20.65
20.65
+0.10
1
18265
09:07:39
20.60
20.65
20.65
+0.10
2
18264
09:07:39
20.60
20.65
20.65
+0.10
5
18262
09:07:38
20.60
20.65
20.65
+0.10
3
18257
09:07:38
20.60
20.65
20.65
+0.10
2
18254
09:07:38
20.60
20.65
20.65
+0.10
2
18252
09:07:37
20.60
20.65
20.65
+0.10
5
18250
09:07:37
20.60
20.65
20.65
+0.10
1
18245
09:07:37
20.60
20.65
20.65
+0.10
5
18244
09:07:36
20.60
20.65
20.65
+0.10
1
18239
09:07:36
20.60
20.65
20.60
+0.05
3
18238
09:07:36
20.60
20.65
20.60
+0.05
10
18235
09:07:35
20.60
20.65
20.60
+0.05
30
18225
09:07:35
20.60
20.65
20.65
+0.10
1
18195
09:07:35
20.60
20.65
20.65
+0.10
1
18194
09:07:34
20.60
20.65
20.65
+0.10
5
18193
09:07:34
20.60
20.65
20.65
+0.10
6
18188
09:07:34
20.60
20.65
20.65
+0.10
1
18182
09:07:34
20.60
20.65
20.65
+0.10
1
18181
09:07:34
20.60
20.65
20.65
+0.10
1
18180
09:07:34
20.60
20.65
20.60
+0.05
2
18179
09:07:33
20.60
20.65
20.65
+0.10
3
18177
09:07:33
20.60
20.65
20.65
+0.10
1
18174
09:07:32
20.60
20.65
20.65
+0.10
1
18173
09:07:32
20.60
20.65
20.65
+0.10
1
18172
09:07:32
20.60
20.65
20.65
+0.10
1
18171
09:07:32
20.60
20.65
20.65
+0.10
1
18170
09:07:32
20.60
20.65
20.65
+0.10
3
18169
09:07:31
20.60
20.65
20.65
+0.10
1
18166
09:07:31
20.60
20.65
20.65
+0.10
1
18165
09:07:31
20.60
20.65
20.65
+0.10
1
18164
09:07:31
20.60
20.65
20.65
+0.10
1
18163
09:07:30
20.60
20.65
20.65
+0.10
1
18162
09:07:30
20.60
20.65
20.65
+0.10
1
18161
09:07:30
20.60
20.65
20.65
+0.10
2
18160
09:07:30
20.60
20.65
20.65
+0.10
50
18158
09:07:29
20.60
20.65
20.65
+0.10
1
18108
09:07:29
20.60
20.65
20.65
+0.10
1
18107
09:07:29
20.60
20.65
20.65
+0.10
1
18106
09:07:29
20.60
20.65
20.65
+0.10
1
18105
09:07:29
20.60
20.65
20.60
+0.05
2
18104
09:07:28
20.60
20.65
20.65
+0.10
1
18102
09:07:28
20.60
20.65
20.65
+0.10
10
18101
09:07:28
20.60
20.65
20.65
+0.10
20
18091
09:07:28
20.60
20.65
20.65
+0.10
5
18071
09:07:28
20.60
20.65
20.65
+0.10
1
18066
09:07:28
20.60
20.65
20.60
+0.05
1
18065
09:07:28
20.60
20.65
20.65
+0.10
3
18064
09:07:27
20.60
20.65
20.60
+0.05
4
18061
09:07:27
20.60
20.65
20.65
+0.10
87
18057
09:07:27
20.60
20.65
20.65
+0.10
1
17970
09:07:27
20.60
20.65
20.65
+0.10
1
17969
09:07:26
20.60
20.65
20.65
+0.10
1
17968
09:07:25
20.60
20.65
20.60
+0.05
1
17967
09:07:25
20.60
20.65
20.60
+0.05
1
17966
09:07:24
20.60
20.65
20.65
+0.10
1
17965
09:07:24
20.60
20.65
20.65
+0.10
1
17964
09:07:24
20.60
20.65
20.65
+0.10
1
17963
09:07:24
20.60
20.65
20.60
+0.05
3
17962
09:07:23
20.60
20.65
20.60
+0.05
25
17959
09:07:23
20.60
20.65
20.65
+0.10
50
17934
09:07:23
20.60
20.65
20.65
+0.10
5
17884
09:07:23
20.60
20.65
20.65
+0.10
5
17879
09:07:22
20.60
20.65
20.65
+0.10
5
17874
09:07:21
20.60
20.65
20.65
+0.10
1
17869
09:07:21
20.60
20.65
20.65
+0.10
5
17868
09:07:20
20.60
20.65
20.65
+0.10
2
17863
09:07:20
20.60
20.65
20.60
+0.05
20
17861
09:07:20
20.60
20.65
20.65
+0.10
2
17841
09:07:19
20.60
20.65
20.65
+0.10
1
17839
09:07:19
20.60
20.65
20.65
+0.10
20
17838
09:07:18
20.60
20.65
20.65
+0.10
30
17818
09:07:18
20.60
20.65
20.65
+0.10
1
17788
09:07:17
20.60
20.65
20.60
+0.05
9
17787
09:07:17
20.60
20.65
20.65
+0.10
5
17778
09:07:16
20.60
20.65
20.65
+0.10
1
17773
09:07:16
20.60
20.65
20.60
+0.05
2
17772
09:07:14
20.60
20.65
20.60
+0.05
2
17770
09:07:14
20.60
20.65
20.65
+0.10
1
17768
09:07:14
20.60
20.65
20.60
+0.05
20
17767
09:07:14
20.60
20.65
20.65
+0.10
11
17747
09:07:14
20.60
20.65
20.60
+0.05
10
17736
09:07:13
20.60
20.65
20.60
+0.05
23
17726
09:07:13
20.60
20.65
20.65
+0.10
50
17703
09:07:13
20.60
20.65
20.65
+0.10
1
17653
09:07:13
20.60
20.65
20.65
+0.10
2
17652
09:07:12
20.60
20.65
20.60
+0.05
1
17650
09:07:12
20.60
20.65
20.60
+0.05
10
17649
09:07:12
20.60
20.65
20.60
+0.05
2
17639
09:07:11
20.60
20.65
20.60
+0.05
1
17637
09:07:11
20.60
20.65
20.65
+0.10
5
17636
09:07:10
20.60
20.65
20.65
+0.10
10
17631
09:07:10
20.60
20.65
20.60
+0.05
1
17621
09:07:09
20.60
20.65
20.60
+0.05
10
17620
09:07:09
20.60
20.65
20.60
+0.05
5
17610
09:07:09
20.60
20.65
20.60
+0.05
1
17605
09:07:09
20.60
20.65
20.65
+0.10
10
17604
09:07:09
20.60
20.65
20.65
+0.10
1
17594
09:07:08
20.60
20.65
20.60
+0.05
5
17593
09:07:08
20.60
20.65
20.60
+0.05
1
17588
09:07:08
20.60
20.65
20.65
+0.10
10
17587
09:07:07
20.60
20.65
20.60
+0.05
1
17577
09:07:07
20.60
20.65
20.65
+0.10
5
17576
09:07:06
20.60
20.65
20.60
+0.05
1
17571
09:07:06
20.60
20.65
20.60
+0.05
1
17570
09:07:06
20.60
20.65
20.60
+0.05
2
17569
09:07:06
20.55
20.60
20.60
+0.05
10
17567
09:07:06
20.55
20.60
20.60
+0.05
21
17557
09:07:06
20.55
20.60
20.60
+0.05
64
17536
09:07:06
20.55
20.60
20.60
+0.05
1
17472
09:07:06
20.55
20.60
20.60
+0.05
3
17471
09:07:06
20.55
20.60
20.60
+0.05
1
17468
09:07:06
20.55
20.60
20.60
+0.05
1
17467
09:07:05
20.55
20.60
20.60
+0.05
1
17466
09:07:04
20.55
20.60
20.60
+0.05
10
17465
09:07:04
20.55
20.60
20.60
+0.05
5
17455
09:07:04
20.55
20.60
20.60
+0.05
1
17450
09:07:04
20.55
20.60
20.60
+0.05
7
17449
09:07:04
20.55
20.60
20.60
+0.05
10
17442
09:07:03
20.55
20.60
20.60
+0.05
1
17432
09:07:03
20.55
20.60
20.60
+0.05
3
17431
09:07:03
20.55
20.60
20.55
0
1
17428
09:07:03
20.55
20.60
20.60
+0.05
2
17427
09:07:02
20.55
20.60
20.60
+0.05
1
17425
09:07:01
20.55
20.60
20.60
+0.05
3
17424
09:07:01
20.55
20.60
20.60
+0.05
1
17421
09:07:01
20.55
20.60
20.60
+0.05
1
17420
09:07:01
20.55
20.60
20.55
0
3
17419
09:07:00
20.60
20.65
20.60
+0.05
3
17416
09:07:00
20.55
20.60
20.60
+0.05
1
17413
09:07:00
20.55
20.60
20.65
+0.10
19
17412
09:07:00
20.55
20.60
20.60
+0.05
1
17393
09:06:59
20.55
20.60
20.60
+0.05
3
17392
09:06:58
20.55
20.60
20.55
0
2
17389
09:06:58
20.55
20.65
20.65
+0.10
5
17387
09:06:58
20.55
20.65
20.65
+0.10
1
17382
09:06:58
20.60
20.65
20.60
+0.05
2
17381
09:06:57
20.60
20.65
20.60
+0.05
5
17379
09:06:57
20.60
20.65
20.60
+0.05
8
17374
09:06:57
20.60
20.65
20.60
+0.05
45
17366
09:06:57
20.60
20.65
20.60
+0.05
6
17321
09:06:57
20.55
20.65
20.65
+0.10
1
17315
09:06:57
20.55
20.65
20.55
0
2
17314
09:06:57
20.55
20.65
20.65
+0.10
20
17312
09:06:56
20.55
20.65
20.65
+0.10
1
17292
09:06:55
20.60
20.65
20.55
0
29
17291
09:06:55
20.60
20.65
20.60
+0.05
4
17262
09:06:55
20.60
20.65
20.65
+0.10
1
17258
09:06:55
20.55
20.60
20.60
+0.05
96
17257
09:06:55
20.55
20.60
20.60
+0.05
1
17161
09:06:55
20.55
20.60
20.60
+0.05
20
17160
09:06:55
20.55
20.60
20.60
+0.05
1
17140
09:06:55
20.55
20.60
20.60
+0.05
10
17139
09:06:54
20.55
20.60
20.60
+0.05
2
17129
09:06:54
20.55
20.65
20.55
0
1
17127
09:06:54
20.60
20.65
20.60
+0.05
188
17126
09:06:54
20.60
20.65
20.65
+0.10
2
16938
09:06:54
20.60
20.65
20.60
+0.05
53
16936
09:06:54
20.60
20.65
20.65
+0.10
2
16883
09:06:54
20.60
20.65
20.65
+0.10
5
16881
09:06:53
20.60
20.65
20.65
+0.10
5
16876
09:06:53
20.60
20.65
20.60
+0.05
20
16871
09:06:53
20.60
20.65
20.65
+0.10
1
16851
09:06:53
20.60
20.65
20.65
+0.10
4
16850
09:06:52
20.60
20.65
20.65
+0.10
2
16846
09:06:52
20.60
20.65
20.65
+0.10
2
16844
09:06:52
20.60
20.65
20.65
+0.10
2
16842
09:06:52
20.60
20.65
20.65
+0.10
1
16840
09:06:51
20.60
20.65
20.65
+0.10
1
16839
09:06:51
20.60
20.65
20.65
+0.10
1
16838
09:06:51
20.60
20.65
20.60
+0.05
1
16837
09:06:51
20.60
20.65
20.60
+0.05
1
16836
09:06:51
20.60
20.65
20.60
+0.05
1
16835
09:06:51
20.60
20.65
20.65
+0.10
1
16834
09:06:51
20.60
20.65
20.65
+0.10
2
16833
09:06:50
20.60
20.65
20.65
+0.10
1
16831
09:06:50
20.60
20.65
20.65
+0.10
2
16830
09:06:50
20.60
20.65
20.65
+0.10
5
16828
09:06:49
20.60
20.65
20.65
+0.10
10
16823
09:06:49
20.60
20.65
20.65
+0.10
1
16813
09:06:48
20.60
20.65
20.65
+0.10
2
16812
09:06:48
20.60
20.65
20.65
+0.10
1
16810
09:06:47
20.60
20.65
20.65
+0.10
5
16809
09:06:47
20.60
20.65
20.65
+0.10
1
16804
09:06:46
20.60
20.65
20.65
+0.10
5
16803
09:06:46
20.60
20.65
20.65
+0.10
3
16798
09:06:46
20.60
20.65
20.65
+0.10
10
16795
09:06:46
20.60
20.65
20.65
+0.10
10
16785
09:06:46
20.60
20.65
20.65
+0.10
15
16775
09:06:46
20.60
20.65
20.65
+0.10
2
16760
09:06:46
20.60
20.65
20.65
+0.10
1
16758
09:06:45
20.60
20.65
20.65
+0.10
1
16757
09:06:45
20.60
20.65
20.60
+0.05
1
16756
09:06:45
20.60
20.65
20.65
+0.10
10
16755
09:06:45
20.60
20.65
20.65
+0.10
1
16745
09:06:45
20.60
20.65
20.65
+0.10
1
16744
09:06:45
20.60
20.65
20.65
+0.10
1
16743
09:06:45
20.60
20.65
20.65
+0.10
1
16742
09:06:45
20.60
20.65
20.65
+0.10
2
16741
09:06:45
20.60
20.65
20.65
+0.10
1
16739
09:06:44
20.60
20.65
20.65
+0.10
5
16738
09:06:44
20.60
20.65
20.60
+0.05
1
16733
09:06:44
20.60
20.65
20.65
+0.10
1
16732
09:06:44
20.60
20.65
20.65
+0.10
1
16731
09:06:44
20.60
20.65
20.65
+0.10
1
16730
09:06:43
20.60
20.65
20.65
+0.10
2
16729
09:06:43
20.60
20.65
20.65
+0.10
3
16727
09:06:43
20.60
20.65
20.65
+0.10
20
16724
09:06:43
20.60
20.65
20.65
+0.10
10
16704
09:06:42
20.60
20.65
20.60
+0.05
5
16694
09:06:42
20.60
20.65
20.65
+0.10
20
16689
09:06:42
20.60
20.65
20.65
+0.10
5
16669
09:06:42
20.60
20.65
20.65
+0.10
5
16664
09:06:42
20.60
20.65
20.65
+0.10
1
16659
09:06:41
20.60
20.65
20.60
+0.05
2
16658
09:06:41
20.60
20.65
20.65
+0.10
10
16656
09:06:41
20.60
20.65
20.65
+0.10
10
16646
09:06:41
20.60
20.65
20.65
+0.10
5
16636
09:06:41
20.60
20.65
20.65
+0.10
1
16631
09:06:40
20.60
20.65
20.60
+0.05
1
16630
09:06:40
20.60
20.65
20.65
+0.10
1
16629
09:06:40
20.60
20.65
20.65
+0.10
5
16628
09:06:40
20.60
20.65
20.65
+0.10
2
16623
09:06:40
20.60
20.65
20.65
+0.10
5
16621
09:06:40
20.60
20.65
20.65
+0.10
5
16616
09:06:39
20.60
20.65
20.65
+0.10
1
16611
09:06:39
20.60
20.65
20.65
+0.10
1
16610
09:06:39
20.60
20.65
20.65
+0.10
5
16609
09:06:39
20.60
20.65
20.65
+0.10
1
16604
09:06:38
20.60
20.65
20.65
+0.10
1
16603
09:06:38
20.60
20.65
20.65
+0.10
5
16602
09:06:38
20.60
20.65
20.65
+0.10
5
16597
09:06:38
20.60
20.65
20.65
+0.10
1
16592
09:06:38
20.60
20.65
20.65
+0.10
1
16591
09:06:38
20.60
20.65
20.65
+0.10
1
16590
09:06:38
20.60
20.65
20.65
+0.10
4
16589
09:06:38
20.60
20.65
20.65
+0.10
10
16585
09:06:37
20.60
20.65
20.65
+0.10
3
16575
09:06:37
20.60
20.65
20.65
+0.10
1
16572
09:06:37
20.60
20.65
20.65
+0.10
1
16571
09:06:36
20.60
20.65
20.65
+0.10
10
16570
09:06:36
20.60
20.65
20.60
+0.05
1
16560
09:06:35
20.60
20.65
20.65
+0.10
2
16559
09:06:35
20.60
20.65
20.65
+0.10
1
16557
09:06:34
20.60
20.65
20.65
+0.10
1
16556
09:06:33
20.60
20.65
20.65
+0.10
10
16555
09:06:33
20.60
20.65
20.65
+0.10
1
16545
09:06:33
20.60
20.65
20.60
+0.05
10
16544
09:06:33
20.60
20.65
20.65
+0.10
1
16534
09:06:33
20.60
20.65
20.65
+0.10
2
16533
09:06:32
20.60
20.65
20.65
+0.10
50
16531
09:06:31
20.60
20.65
20.65
+0.10
2
16481
09:06:30
20.60
20.65
20.65
+0.10
1
16479
09:06:30
20.60
20.65
20.65
+0.10
6
16478
09:06:30
20.60
20.65
20.65
+0.10
6
16472
09:06:30
20.60
20.65
20.65
+0.10
6
16466
09:06:30
20.60
20.65
20.65
+0.10
6
16460
09:06:30
20.60
20.65
20.65
+0.10
6
16454
09:06:30
20.60
20.65
20.65
+0.10
1
16448
09:06:28
20.60
20.65
20.60
+0.05
1
16447
09:06:27
20.60
20.65
20.65
+0.10
2
16446
09:06:27
20.60
20.65
20.65
+0.10
4
16444
09:06:27
20.60
20.65
20.65
+0.10
5
16440
09:06:27
20.60
20.65
20.65
+0.10
2
16435
09:06:27
20.60
20.65
20.60
+0.05
1
16433
09:06:27
20.60
20.65
20.60
+0.05
1
16432
09:06:27
20.60
20.65
20.60
+0.05
2
16431
09:06:27
20.55
20.60
20.60
+0.05
18
16429
09:06:27
20.55
20.60
20.60
+0.05
48
16411
09:06:27
20.55
20.60
20.60
+0.05
280
16363
09:06:26
20.55
20.60
20.55
0
1
16083
09:06:26
20.55
20.60
20.60
+0.05
31
16082
09:06:26
20.55
20.60
20.60
+0.05
5
16051
09:06:25
20.55
20.60
20.60
+0.05
73
16046
09:06:25
20.55
20.60
20.60
+0.05
1
15973
09:06:23
20.55
20.60
20.60
+0.05
5
15972
09:06:22
20.55
20.60
20.60
+0.05
2
15967
09:06:22
20.55
20.60
20.55
0
1
15965
09:06:21
20.55
20.60
20.55
0
5
15964
09:06:21
20.55
20.60
20.55
0
5
15959
09:06:20
20.55
20.60
20.55
0
5
15954
09:06:20
20.55
20.60
20.55
0
2
15949
09:06:20
20.55
20.60
20.55
0
5
15947
09:06:19
20.55
20.60
20.55
0
1
15942
09:06:19
20.55
20.60
20.60
+0.05
10
15941
09:06:19
20.55
20.60
20.55
0
1
15931
09:06:17
20.55
20.60
20.55
0
2
15930
09:06:17
20.55
20.60
20.60
+0.05
4
15928
09:06:17
20.55
20.60
20.55
0
2
15924
09:06:16
20.55
20.60
20.60
+0.05
10
15922
09:06:16
20.55
20.60
20.60
+0.05
5
15912
09:06:16
20.55
20.60
20.55
0
4
15907
09:06:15
20.55
20.60
20.55
0
1
15903
09:06:14
20.55
20.60
20.60
+0.05
1
15902
09:06:14
20.55
20.60
20.60
+0.05
3
15901
09:06:14
20.55
20.60
20.60
+0.05
4
15898
09:06:14
20.55
20.60
20.60
+0.05
2
15894
09:06:13
20.50
20.55
20.55
0
176
15892
09:06:13
20.50
20.55
20.55
0
11
15716
09:06:13
20.50
20.55
20.55
0
469
15705
09:06:11
20.50
20.55
20.50
-0.05
2
15236
09:06:11
20.50
20.55
20.50
-0.05
1
15234
09:06:10
20.50
20.55
20.50
-0.05
1
15233
09:06:09
20.50
20.55
20.50
-0.05
8
15232
09:06:09
20.50
20.55
20.50
-0.05
5
15224
09:06:08
20.50
20.55
20.50
-0.05
5
15219
09:06:08
20.50
20.55
20.50
-0.05
3
15214
09:06:08
20.50
20.55
20.50
-0.05
28
15211
09:06:07
20.50
20.55
20.55
0
1
15183
09:06:06
20.45
20.55
20.45
-0.10
1
15182
09:06:06
20.50
20.55
20.50
-0.05
75
15181
09:06:05
20.50
20.55
20.50
-0.05
6
15106
09:06:05
20.50
20.55
20.55
0
5
15100
09:06:05
20.50
20.55
20.50
-0.05
1
15095
09:06:04
20.50
20.55
20.50
-0.05
10
15094
09:06:01
20.50
20.55
20.50
-0.05
2
15084
09:06:00
20.50
20.55
20.50
-0.05
19
15082
09:06:00
20.50
20.55
20.50
-0.05
8
15063
09:05:59
20.50
20.55
20.50
-0.05
6
15055
09:05:58
20.50
20.55
20.50
-0.05
2
15049
09:05:58
20.50
20.55
20.50
-0.05
1
15047
09:05:58
20.50
20.55
20.50
-0.05
5
15046
09:05:57
20.50
20.55
20.50
-0.05
1
15041
09:05:57
20.50
20.55
20.50
-0.05
15
15040
09:05:57
20.50
20.55
20.50
-0.05
4
15025
09:05:57
20.45
20.50
20.50
-0.05
272
15021
09:05:57
20.45
20.50
20.50
-0.05
469
14749
09:05:57
20.45
20.50
20.50
-0.05
160
14280
09:05:56
20.45
20.50
20.45
-0.10
3
14120
09:05:56
20.45
20.50
20.45
-0.10
28
14117
09:05:56
20.40
20.45
20.45
-0.10
133
14089
09:05:56
20.40
20.45
20.45
-0.10
11
13956
09:05:54
20.40
20.45
20.40
-0.15
1
13945
09:05:54
20.40
20.45
20.40
-0.15
2
13944
09:05:54
20.40
20.45
20.40
-0.15
1
13942
09:05:54
20.40
20.45
20.40
-0.15
10
13941
09:05:53
20.40
20.45
20.40
-0.15
5
13931
09:05:53
20.35
20.40
20.40
-0.15
57
13926
09:05:53
20.35
20.40
20.40
-0.15
1
13869
09:05:53
20.35
20.40
20.40
-0.15
1
13868
09:05:52
20.35
20.40
20.40
-0.15
1
13867
09:05:52
20.35
20.40
20.40
-0.15
1
13866
09:05:51
20.35
20.40
20.40
-0.15
5
13865
09:05:51
20.35
20.40
20.35
-0.20
5
13860
09:05:50
20.35
20.40
20.40
-0.15
15
13855
09:05:49
20.35
20.40
20.40
-0.15
1
13840
09:05:48
20.35
20.40
20.40
-0.15
2
13839
09:05:47
20.35
20.40
20.40
-0.15
1
13837
09:05:47
20.35
20.40
20.40
-0.15
1
13836
09:05:47
20.35
20.40
20.40
-0.15
5
13835
09:05:47
20.35
20.40
20.40
-0.15
2
13830
09:05:47
20.35
20.40
20.35
-0.20
2
13828
09:05:46
20.35
20.40
20.40
-0.15
10
13826
09:05:46
20.35
20.40
20.40
-0.15
1
13816
09:05:46
20.35
20.40
20.40
-0.15
2
13815
09:05:45
20.35
20.40
20.40
-0.15
1
13813
09:05:42
20.35
20.40
20.40
-0.15
3
13812
09:05:42
20.35
20.40
20.40
-0.15
1
13809
09:05:41
20.35
20.40
20.40
-0.15
1
13808
09:05:41
20.40
20.45
20.40
-0.15
23
13807
09:05:41
20.40
20.45
20.40
-0.15
38
13784
09:05:40
20.40
20.45
20.40
-0.15
14
13746
09:05:40
20.40
20.45
20.40
-0.15
1
13732
09:05:40
20.40
20.45
20.40
-0.15
10
13731
09:05:39
20.40
20.45
20.40
-0.15
5
13721
09:05:38
20.40
20.45
20.40
-0.15
5
13716
09:05:38
20.40
20.45
20.45
-0.10
15
13711
09:05:38
20.40
20.45
20.40
-0.15
1
13696
09:05:37
20.40
20.45
20.40
-0.15
1
13695
09:05:36
20.40
20.45
20.40
-0.15
4
13694
09:05:36
20.40
20.45
20.40
-0.15
2
13690
09:05:36
20.40
20.45
20.40
-0.15
2
13688
09:05:36
20.40
20.45
20.40
-0.15
2
13686
09:05:34
20.40
20.45
20.40
-0.15
1
13684
09:05:33
20.40
20.45
20.40
-0.15
1
13683
09:05:32
20.40
20.45
20.40
-0.15
2
13682
09:05:32
20.40
20.45
20.40
-0.15
1
13680
09:05:32
20.40
20.45
20.40
-0.15
7
13679
09:05:31
20.35
20.40
20.40
-0.15
20
13672
09:05:31
20.35
20.40
20.40
-0.15
1
13652
09:05:28
20.35
20.40
20.40
-0.15
1
13651
09:05:28
20.35
20.40
20.35
-0.20
10
13650
09:05:27
20.35
20.40
20.40
-0.15
1
13640
09:05:26
20.35
20.40
20.40
-0.15
1
13639
09:05:26
20.35
20.40
20.40
-0.15
1
13638
09:05:26
20.35
20.40
20.40
-0.15
1
13637
09:05:26
20.40
20.45
20.40
-0.15
1
13636
09:05:24
20.35
20.45
20.45
-0.10
3
13635
09:05:24
20.40
20.45
20.40
-0.15
9
13632
09:05:22
20.40
20.45
20.45
-0.10
10
13623
09:05:20
20.40
20.45
20.40
-0.15
9
13613
09:05:20
20.40
20.45
20.40
-0.15
5
13604
09:05:19
20.40
20.45
20.40
-0.15
10
13599
09:05:19
20.40
20.45
20.40
-0.15
2
13589
09:05:19
20.40
20.45
20.45
-0.10
3
13587
09:05:19
20.40
20.45
20.40
-0.15
1
13584
09:05:19
20.40
20.45
20.40
-0.15
4
13583
09:05:18
20.35
20.40
20.40
-0.15
73
13579
09:05:18
20.35
20.40
20.40
-0.15
5
13506
09:05:17
20.35
20.40
20.35
-0.20
2
13501
09:05:17
20.35
20.40
20.35
-0.20
3
13499
09:05:16
20.35
20.40
20.35
-0.20
10
13496
09:05:16
20.35
20.40
20.40
-0.15
1
13486
09:05:15
20.35
20.40
20.40
-0.15
4
13485
09:05:15
20.35
20.40
20.40
-0.15
15
13481
09:05:15
20.35
20.40
20.40
-0.15
45
13466
09:05:15
20.35
20.40
20.40
-0.15
1
13421
09:05:15
20.35
20.40
20.40
-0.15
1
13420
09:05:15
20.35
20.40
20.40
-0.15
10
13419
09:05:14
20.35
20.40
20.35
-0.20
2
13409
09:05:13
20.35
20.40
20.40
-0.15
1
13407
09:05:12
20.35
20.40
20.40
-0.15
10
13406
09:05:11
20.35
20.40
20.35
-0.20
8
13396
09:05:10
20.35
20.40
20.40
-0.15
30
13388
09:05:10
20.35
20.40
20.40
-0.15
5
13358
09:05:10
20.35
20.40
20.40
-0.15
5
13353
09:05:08
20.35
20.40
20.40
-0.15
1
13348
09:05:08
20.35
20.40
20.40
-0.15
1
13347
09:05:08
20.35
20.40
20.40
-0.15
5
13346
09:05:06
20.35
20.40
20.40
-0.15
1
13341
09:05:06
20.35
20.40
20.35
-0.20
14
13340
09:05:06
20.35
20.40
20.40
-0.15
2
13326
09:05:05
20.35
20.40
20.35
-0.20
20
13324
09:05:05
20.40
20.45
20.40
-0.15
121
13304
09:05:05
20.40
20.45
20.40
-0.15
469
13183
09:05:05
20.40
20.45
20.40
-0.15
19
12714
09:05:05
20.40
20.45
20.40
-0.15
60
12695
09:05:05
20.40
20.45
20.40
-0.15
3
12635
09:05:03
20.40
20.45
20.45
-0.10
1
12632
09:05:03
20.40
20.45
20.45
-0.10
1
12631
09:05:02
20.40
20.45
20.45
-0.10
2
12630
09:05:02
20.40
20.45
20.40
-0.15
39
12628
09:05:01
20.40
20.45
20.40
-0.15
3
12589
09:05:01
20.40
20.45
20.45
-0.10
5
12586
09:05:01
20.40
20.45
20.45
-0.10
1
12581
09:05:01
20.40
20.45
20.40
-0.15
1
12580
09:05:00
20.40
20.45
20.45
-0.10
5
12579
09:05:00
20.40
20.45
20.45
-0.10
15
12574
09:04:57
20.40
20.45
20.40
-0.15
1
12559
09:04:57
20.40
20.45
20.45
-0.10
3
12558
09:04:56
20.40
20.45
20.40
-0.15
1
12555
09:04:56
20.45
20.50
20.45
-0.10
166
12554
09:04:56
20.45
20.50
20.45
-0.10
5
12388
09:04:56
20.45
20.50
20.45
-0.10
10
12383
09:04:56
20.45
20.50
20.45
-0.10
2
12373
09:04:56
20.45
20.50
20.45
-0.10
2
12371
09:04:56
20.45
20.50
20.45
-0.10
20
12369
09:04:55
20.45
20.50
20.45
-0.10
3
12349
09:04:54
20.45
20.50
20.45
-0.10
1
12346
09:04:53
20.45
20.50
20.45
-0.10
2
12345
09:04:52
20.45
20.50
20.50
-0.05
15
12343
09:04:50
20.45
20.50
20.45
-0.10
15
12328
09:04:50
20.45
20.50
20.45
-0.10
1
12313
09:04:49
20.45
20.50
20.45
-0.10
10
12312
09:04:49
20.45
20.50
20.45
-0.10
1
12302
09:04:48
20.45
20.50
20.45
-0.10
2
12301
09:04:47
20.45
20.50
20.45
-0.10
10
12299
09:04:47
20.45
20.50
20.45
-0.10
2
12289
09:04:47
20.45
20.50
20.45
-0.10
5
12287
09:04:45
20.45
20.50
20.50
-0.05
5
12282
09:04:44
20.45
20.50
20.50
-0.05
3
12277
09:04:44
20.45
20.50
20.45
-0.10
5
12274
09:04:42
20.45
20.50
20.45
-0.10
10
12269
09:04:42
20.45
20.50
20.45
-0.10
1
12259
09:04:41
20.45
20.50
20.50
-0.05
1
12258
09:04:40
20.45
20.50
20.45
-0.10
3
12257
09:04:40
20.45
20.50
20.45
-0.10
1
12254
09:04:38
20.45
20.50
20.50
-0.05
3
12253
09:04:37
20.45
20.50
20.50
-0.05
1
12250
09:04:37
20.45
20.50
20.45
-0.10
1
12249
09:04:36
20.45
20.50
20.45
-0.10
5
12248
09:04:35
20.45
20.50
20.50
-0.05
2
12243
09:04:35
20.45
20.50
20.50
-0.05
1
12241
09:04:34
20.45
20.50
20.45
-0.10
1
12240
09:04:34
20.45
20.50
20.45
-0.10
10
12239
09:04:34
20.45
20.50
20.50
-0.05
5
12229
09:04:33
20.45
20.50
20.50
-0.05
1
12224
09:04:33
20.45
20.50
20.45
-0.10
2
12223
09:04:30
20.45
20.50
20.50
-0.05
1
12221
09:04:30
20.45
20.50
20.45
-0.10
1
12220
09:04:29
20.45
20.50
20.50
-0.05
15
12219
09:04:28
20.45
20.50
20.45
-0.10
2
12204
09:04:27
20.45
20.50
20.45
-0.10
1
12202
09:04:27
20.45
20.50
20.45
-0.10
10
12201
09:04:26
20.45
20.50
20.45
-0.10
5
12191
09:04:26
20.40
20.45
20.45
-0.10
16
12186
09:04:26
20.40
20.45
20.45
-0.10
3
12170
09:04:25
20.40
20.45
20.45
-0.10
2
12167
09:04:25
20.40
20.45
20.45
-0.10
1
12165
09:04:24
20.40
20.45
20.45
-0.10
1
12164
09:04:23
20.40
20.45
20.45
-0.10
1
12163
09:04:23
20.40
20.45
20.45
-0.10
1
12162
09:04:23
20.40
20.45
20.45
-0.10
1
12161
09:04:23
20.45
20.50
20.45
-0.10
30
12160
09:04:23
20.45
20.50
20.45
-0.10
15
12130
09:04:23
20.45
20.50
20.45
-0.10
13
12115
09:04:21
20.45
20.50
20.45
-0.10
5
12102
09:04:21
20.40
20.45
20.45
-0.10
1
12097
09:04:20
20.45
20.50
20.45
-0.10
20
12096
09:04:20
20.45
20.50
20.45
-0.10
5
12076
09:04:19
20.45
20.50
20.45
-0.10
16
12071
09:04:19
20.45
20.50
20.45
-0.10
2
12055
09:04:18
20.45
20.50
20.45
-0.10
10
12053
09:04:18
20.45
20.50
20.45
-0.10
3
12043
09:04:17
20.45
20.50
20.45
-0.10
28
12040
09:04:17
20.40
20.45
20.45
-0.10
123
12012
09:04:17
20.40
20.45
20.45
-0.10
1
11889
09:04:15
20.45
20.50
20.45
-0.10
26
11888
09:04:15
20.45
20.50
20.45
-0.10
22
11862
09:04:15
20.45
20.50
20.45
-0.10
36
11840
09:04:15
20.40
20.45
20.45
-0.10
116
11804
09:04:15
20.40
20.45
20.45
-0.10
3
11688
09:04:15
20.40
20.45
20.40
-0.15
1
11685
09:04:15
20.40
20.45
20.45
-0.10
5
11684
09:04:14
20.45
20.50
20.45
-0.10
23
11679
09:04:14
20.40
20.45
20.45
-0.10
177
11656
09:04:14
20.40
20.45
20.45
-0.10
1
11479
09:04:14
20.40
20.45
20.45
-0.10
2
11478
09:04:10
20.40
20.45
20.45
-0.10
5
11476
09:04:09
20.40
20.45
20.45
-0.10
1
11471
09:04:09
20.40
20.45
20.45
-0.10
10
11470
09:04:09
20.40
20.45
20.45
-0.10
1
11460
09:04:08
20.40
20.45
20.45
-0.10
2
11459
09:04:08
20.40
20.45
20.45
-0.10
1
11457
09:04:08
20.40
20.45
20.45
-0.10
9
11456
09:04:08
20.40
20.45
20.45
-0.10
1
11447
09:04:07
20.40
20.45
20.45
-0.10
1
11446
09:04:07
20.40
20.45
20.45
-0.10
1
11445
09:04:06
20.40
20.45
20.45
-0.10
2
11444
09:04:06
20.40
20.45
20.45
-0.10
2
11442
09:04:06
20.40
20.45
20.45
-0.10
1
11440
09:04:06
20.40
20.45
20.40
-0.15
27
11439
09:04:05
20.40
20.45
20.45
-0.10
3
11412
09:04:05
20.45
20.50
20.45
-0.10
216
11409
09:04:05
20.45
20.50
20.45
-0.10
23
11193
09:04:03
20.45
20.50
20.45
-0.10
1
11170
09:04:03
20.45
20.50
20.50
-0.05
1
11169
09:04:02
20.45
20.50
20.50
-0.05
6
11168
09:04:02
20.45
20.50
20.50
-0.05
5
11162
09:04:01
20.45
20.50
20.50
-0.05
20
11157
09:04:00
20.45
20.50
20.45
-0.10
5
11137
09:03:59
20.45
20.50
20.50
-0.05
1
11132
09:03:59
20.45
20.50
20.45
-0.10
10
11131
09:03:58
20.45
20.50
20.50
-0.05
1
11121
09:03:58
20.45
20.50
20.50
-0.05
10
11120
09:03:56
20.45
20.50
20.45
-0.10
3
11110
09:03:55
20.45
20.50
20.45
-0.10
2
11107
09:03:55
20.45
20.50
20.50
-0.05
2
11105
09:03:55
20.45
20.50
20.45
-0.10
1
11103
09:03:54
20.45
20.50
20.50
-0.05
10
11102
09:03:54
20.45
20.50
20.50
-0.05
10
11092
09:03:54
20.45
20.50
20.50
-0.05
1
11082
09:03:50
20.45
20.50
20.45
-0.10
2
11081
09:03:50
20.45
20.50
20.50
-0.05
1
11079
09:03:49
20.45
20.50
20.50
-0.05
5
11078
09:03:46
20.45
20.50
20.45
-0.10
4
11073
09:03:46
20.45
20.50
20.45
-0.10
3
11069
09:03:44
20.45
20.50
20.45
-0.10
5
11066
09:03:44
20.45
20.50
20.45
-0.10
1
11061
09:03:43
20.45
20.50
20.50
-0.05
8
11060
09:03:42
20.45
20.50
20.50
-0.05
15
11052
09:03:42
20.45
20.50
20.50
-0.05
3
11037
09:03:41
20.45
20.50
20.45
-0.10
1
11034
09:03:41
20.45
20.50
20.50
-0.05
5
11033
09:03:41
20.45
20.50
20.45
-0.10
1
11028
09:03:41
20.45
20.50
20.45
-0.10
5
11027
09:03:41
20.45
20.50
20.45
-0.10
5
11022
09:03:39
20.45
20.50
20.45
-0.10
4
11017
09:03:38
20.45
20.50
20.50
-0.05
1
11013
09:03:38
20.45
20.50
20.50
-0.05
50
11012
09:03:38
20.45
20.50
20.50
-0.05
2
10962
09:03:37
20.45
20.50
20.45
-0.10
3
10960
09:03:37
20.45
20.50
20.45
-0.10
3
10957
09:03:37
20.40
20.45
20.45
-0.10
2
10954
09:03:36
20.45
20.50
20.45
-0.10
3
10952
09:03:36
20.45
20.50
20.45
-0.10
2
10949
09:03:36
20.45
20.50
20.45
-0.10
5
10947
09:03:36
20.40
20.50
20.50
-0.05
20
10942
09:03:36
20.45
20.50
20.45
-0.10
45
10922
09:03:36
20.45
20.50
20.45
-0.10
55
10877
09:03:35
20.45
20.50
20.45
-0.10
1
10822
09:03:35
20.40
20.45
20.45
-0.10
4
10821
09:03:34
20.40
20.50
20.40
-0.15
3
10817
09:03:33
20.45
20.50
20.45
-0.10
1
10814
09:03:33
20.45
20.50
20.45
-0.10
1
10813
09:03:32
20.40
20.50
20.50
-0.05
50
10812
09:03:32
20.45
20.50
20.45
-0.10
1
10762
09:03:32
20.40
20.50
20.40
-0.15
2
10761
09:03:32
20.45
20.50
20.45
-0.10
2
10759
09:03:32
20.40
20.45
20.45
-0.10
1
10757
09:03:31
20.45
20.50
20.45
-0.10
4
10756
09:03:31
20.40
20.45
20.45
-0.10
1
10752
09:03:30
20.40
20.45
20.50
-0.05
2
10751
09:03:30
20.40
20.45
20.45
-0.10
3
10749
09:03:30
20.45
20.50
20.45
-0.10
5
10746
09:03:30
20.45
20.50
20.45
-0.10
1
10741
09:03:30
20.40
20.45
20.50
-0.05
142
10740
09:03:30
20.40
20.45
20.45
-0.10
58
10598
09:03:28
20.40
20.45
20.45
-0.10
2
10540
09:03:27
20.40
20.45
20.45
-0.10
10
10538
09:03:27
20.40
20.45
20.45
-0.10
3
10528
09:03:27
20.40
20.45
20.45
-0.10
5
10525
09:03:27
20.40
20.45
20.45
-0.10
1
10520
09:03:26
20.40
20.45
20.40
-0.15
1
10519
09:03:26
20.40
20.45
20.40
-0.15
86
10518
09:03:26
20.40
20.45
20.45
-0.10
1
10432
09:03:26
20.40
20.45
20.45
-0.10
5
10431
09:03:25
20.40
20.50
20.40
-0.15
1
10426
09:03:25
20.40
20.50
20.40
-0.15
75
10425
09:03:25
20.40
20.50
20.40
-0.15
155
10350
09:03:25
20.45
20.50
20.45
-0.10
1
10195
09:03:25
20.45
20.50
20.50
-0.05
10
10194
09:03:24
20.45
20.50
20.45
-0.10
1
10184
09:03:24
20.45
20.50
20.45
-0.10
2
10183
09:03:24
20.45
20.50
20.45
-0.10
2
10181
09:03:23
20.45
20.50
20.45
-0.10
1
10179
09:03:23
20.40
20.50
20.50
-0.05
25
10178
09:03:23
20.45
20.50
20.45
-0.10
1
10153
09:03:23
20.45
20.50
20.45
-0.10
1
10152
09:03:22
20.45
20.50
20.45
-0.10
1
10151
09:03:22
20.40
20.45
20.45
-0.10
5
10150
09:03:21
20.40
20.45
20.45
-0.10
4
10145
09:03:21
20.45
20.50
20.45
-0.10
1
10141
09:03:21
20.45
20.50
20.45
-0.10
1
10140
09:03:20
20.45
20.50
20.45
-0.10
1
10139
09:03:20
20.45
20.50
20.50
-0.05
5
10138
09:03:19
20.45
20.50
20.45
-0.10
10
10133
09:03:18
20.45
20.50
20.45
-0.10
1
10123
09:03:18
20.45
20.50
20.45
-0.10
1
10122
09:03:18
20.40
20.45
20.45
-0.10
3
10121
09:03:18
20.40
20.45
20.45
-0.10
2
10118
09:03:17
20.45
20.50
20.45
-0.10
3
10116
09:03:17
20.40
20.45
20.45
-0.10
105
10113
09:03:17
20.40
20.45
20.45
-0.10
3
10008
09:03:17
20.40
20.45
20.40
-0.15
10
10005
09:03:17
20.40
20.45
20.45
-0.10
1
9995
09:03:17
20.40
20.45
20.45
-0.10
5
9994
09:03:16
20.40
20.45
20.40
-0.15
1
9989
09:03:16
20.40
20.45
20.45
-0.10
10
9988
09:03:15
20.40
20.45
20.45
-0.10
2
9978
09:03:15
20.40
20.45
20.45
-0.10
10
9976
09:03:15
20.40
20.45
20.45
-0.10
2
9966
09:03:15
20.40
20.45
20.45
-0.10
1
9964
09:03:14
20.40
20.45
20.45
-0.10
4
9963
09:03:14
20.40
20.45
20.45
-0.10
1
9959
09:03:13
20.45
20.50
20.45
-0.10
10
9958
09:03:13
20.40
20.50
20.40
-0.15
29
9948
09:03:13
20.45
20.50
20.45
-0.10
1
9919
09:03:13
20.45
20.50
20.45
-0.10
50
9918
09:03:13
20.40
20.45
20.45
-0.10
25
9868
09:03:13
20.45
20.50
20.45
-0.10
2
9843
09:03:12
20.40
20.50
20.50
-0.05
1
9841
09:03:12
20.40
20.50
20.50
-0.05
3
9840
09:03:12
20.40
20.50
20.50
-0.05
4
9837
09:03:11
20.40
20.50
20.50
-0.05
20
9833
09:03:11
20.40
20.50
20.50
-0.05
10
9813
09:03:11
20.40
20.50
20.50
-0.05
1
9803
09:03:10
20.40
20.50
20.50
-0.05
10
9802
09:03:10
20.40
20.50
20.50
-0.05
1
9792
09:03:10
20.40
20.50
20.50
-0.05
2
9791
09:03:10
20.45
20.50
20.45
-0.10
1
9789
09:03:10
20.45
20.50
20.45
-0.10
1
9788
09:03:10
20.40
20.50
20.50
-0.05
2
9787
09:03:10
20.45
20.50
20.45
-0.10
285
9785
09:03:09
20.45
20.50
20.50
-0.05
2
9500
09:03:09
20.45
20.50
20.50
-0.05
5
9498
09:03:08
20.45
20.50
20.50
-0.05
1
9493
09:03:08
20.45
20.50
20.45
-0.10
30
9492
09:03:08
20.45
20.50
20.50
-0.05
15
9462
09:03:07
20.45
20.50
20.50
-0.05
20
9447
09:03:07
20.45
20.50
20.50
-0.05
1
9427
09:03:07
20.45
20.50
20.50
-0.05
2
9426
09:03:06
20.45
20.50
20.50
-0.05
1
9424
09:03:06
20.45
20.50
20.50
-0.05
2
9423
09:03:06
20.45
20.50
20.50
-0.05
1
9421
09:03:05
20.45
20.50
20.45
-0.10
1
9420
09:03:05
20.45
20.50
20.50
-0.05
10
9419
09:03:05
20.45
20.50
20.50
-0.05
2
9409
09:03:05
20.45
20.50
20.50
-0.05
1
9407
09:03:04
20.45
20.50
20.50
-0.05
1
9406
09:03:04
20.45
20.50
20.50
-0.05
5
9405
09:03:03
20.45
20.50
20.50
-0.05
5
9400
09:03:03
20.45
20.50
20.50
-0.05
1
9395
09:03:03
20.45
20.50
20.45
-0.10
1
9394
09:03:02
20.45
20.50
20.50
-0.05
10
9393
09:03:02
20.45
20.50
20.45
-0.10
122
9383
09:03:02
20.45
20.50
20.50
-0.05
1
9261
09:03:02
20.45
20.50
20.50
-0.05
3
9260
09:03:02
20.45
20.50
20.50
-0.05
1
9257
09:03:01
20.45
20.50
20.50
-0.05
6
9256
09:03:01
20.45
20.50
20.50
-0.05
1
9250
09:03:01
20.45
20.50
20.50
-0.05
30
9249
09:03:01
20.45
20.50
20.50
-0.05
1
9219
09:03:01
20.45
20.50
20.50
-0.05
2
9218
09:03:01
20.50
20.55
20.50
-0.05
3
9216
09:03:01
20.45
20.50
20.50
-0.05
2
9213
09:03:01
20.45
20.50
20.50
-0.05
1
9211
09:03:01
20.50
20.55
20.50
-0.05
5
9210
09:03:00
20.50
20.55
20.50
-0.05
9
9205
09:03:00
20.45
20.50
20.50
-0.05
1
9196
09:03:00
20.50
20.55
20.50
-0.05
68
9195
09:03:00
20.50
20.55
20.50
-0.05
34
9127
09:03:00
20.50
20.55
20.50
-0.05
2
9093
09:02:59
20.50
20.55
20.50
-0.05
1
9091
09:02:59
20.50
20.55
20.50
-0.05
5
9090
09:02:58
20.50
20.55
20.50
-0.05
2
9085
09:02:57
20.50
20.55
20.55
0
5
9083
09:02:57
20.50
20.55
20.50
-0.05
86
9078
09:02:57
20.50
20.55
20.50
-0.05
2
8992
09:02:57
20.50
20.55
20.50
-0.05
2
8990
09:02:55
20.50
20.55
20.50
-0.05
6
8988
09:02:55
20.50
20.55
20.50
-0.05
1
8982
09:02:55
20.45
20.50
20.50
-0.05
59
8981
09:02:55
20.45
20.50
20.50
-0.05
20
8922
09:02:55
20.45
20.50
20.50
-0.05
1
8902
09:02:55
20.45
20.50
20.50
-0.05
2
8901
09:02:55
20.45
20.50
20.50
-0.05
2
8899
09:02:55
20.45
20.50
20.50
-0.05
1
8897
09:02:55
20.45
20.50
20.50
-0.05
3
8896
09:02:54
20.45
20.50
20.50
-0.05
5
8893
09:02:54
20.45
20.50
20.50
-0.05
1
8888
09:02:54
20.45
20.50
20.50
-0.05
1
8887
09:02:54
20.45
20.50
20.45
-0.10
10
8886
09:02:54
20.45
20.50
20.50
-0.05
1
8876
09:02:54
20.45
20.50
20.50
-0.05
1
8875
09:02:53
20.45
20.50
20.50
-0.05
5
8874
09:02:53
20.45
20.50
20.50
-0.05
5
8869
09:02:53
20.45
20.50
20.50
-0.05
1
8864
09:02:53
20.45
20.50
20.50
-0.05
1
8863
09:02:52
20.45
20.50
20.50
-0.05
1
8862
09:02:52
20.45
20.50
20.50
-0.05
5
8861
09:02:52
20.45
20.50
20.50
-0.05
5
8856
09:02:51
20.45
20.50
20.50
-0.05
3
8851
09:02:51
20.45
20.50
20.50
-0.05
5
8848
09:02:51
20.45
20.50
20.50
-0.05
1
8843
09:02:50
20.45
20.50
20.50
-0.05
1
8842
09:02:50
20.45
20.50
20.50
-0.05
1
8841
09:02:50
20.50
20.55
20.50
-0.05
4
8840
09:02:50
20.50
20.55
20.50
-0.05
18
8836
09:02:49
20.45
20.50
20.50
-0.05
1
8818
09:02:49
20.50
20.55
20.50
-0.05
33
8817
09:02:48
20.50
20.55
20.50
-0.05
1
8784
09:02:47
20.50
20.55
20.50
-0.05
11
8783
09:02:47
20.50
20.55
20.55
0
2
8772
09:02:47
20.50
20.55
20.50
-0.05
1
8770
09:02:47
20.50
20.55
20.55
0
1
8769
09:02:46
20.50
20.55
20.50
-0.05
1
8768
09:02:46
20.50
20.55
20.50
-0.05
1
8767
09:02:45
20.50
20.55
20.50
-0.05
144
8766
09:02:45
20.50
20.55
20.50
-0.05
1
8622
09:02:44
20.50
20.55
20.50
-0.05
5
8621
09:02:44
20.50
20.55
20.50
-0.05
1
8616
09:02:43
20.50
20.55
20.50
-0.05
2
8615
09:02:43
20.50
20.55
20.50
-0.05
4
8613
09:02:42
20.50
20.55
20.50
-0.05
2
8609
09:02:42
20.50
20.55
20.55
0
2
8607
09:02:42
20.50
20.55
20.50
-0.05
1
8605
09:02:42
20.45
20.50
20.50
-0.05
1
8604
09:02:42
20.50
20.55
20.50
-0.05
9
8603
09:02:41
20.45
20.50
20.50
-0.05
1
8594
09:02:41
20.45
20.50
20.50
-0.05
1
8593
09:02:41
20.45
20.50
20.50
-0.05
1
8592
09:02:41
20.50
20.55
20.50
-0.05
3
8591
09:02:41
20.45
20.50
20.50
-0.05
3
8588
09:02:41
20.45
20.50
20.50
-0.05
3
8585
09:02:41
20.45
20.50
20.50
-0.05
1
8582
09:02:41
20.45
20.50
20.50
-0.05
1
8581
09:02:40
20.45
20.50
20.50
-0.05
2
8580
09:02:40
20.45
20.50
20.50
-0.05
10
8578
09:02:40
20.50
20.55
20.50
-0.05
10
8568
09:02:40
20.50
20.55
20.50
-0.05
1
8558
09:02:40
20.45
20.55
20.45
-0.10
3
8557
09:02:39
20.50
20.55
20.50
-0.05
15
8554
09:02:39
20.45
20.55
20.55
0
5
8539
09:02:39
20.45
20.55
20.45
-0.10
1
8534
09:02:38
20.50
20.55
20.50
-0.05
5
8533
09:02:38
20.50
20.55
20.50
-0.05
2
8528
09:02:38
20.50
20.55
20.50
-0.05
10
8526
09:02:38
20.50
20.55
20.50
-0.05
1
8516
09:02:38
20.50
20.55
20.50
-0.05
10
8515
09:02:38
20.45
20.50
20.50
-0.05
20
8505
09:02:37
20.45
20.50
20.50
-0.05
2
8485
09:02:37
20.50
20.55
20.50
-0.05
3
8483
09:02:37
20.50
20.55
20.50
-0.05
1
8480
09:02:37
20.50
20.55
20.55
0
10
8479
09:02:36
20.45
20.50
20.55
0
1
8469
09:02:36
20.45
20.50
20.50
-0.05
1
8468
09:02:36
20.50
20.55
20.50
-0.05
13
8467
09:02:36
20.50
20.55
20.50
-0.05
1
8454
09:02:35
20.50
20.55
20.50
-0.05
9
8453
09:02:35
20.45
20.50
20.50
-0.05
1
8444
09:02:35
20.45
20.50
20.50
-0.05
3
8443
09:02:34
20.45
20.50
20.50
-0.05
3
8440
09:02:34
20.50
20.55
20.50
-0.05
3
8437
09:02:34
20.50
20.55
20.50
-0.05
46
8434
09:02:34
20.50
20.55
20.50
-0.05
23
8388
09:02:33
20.50
20.55
20.50
-0.05
1
8365
09:02:33
20.50
20.55
20.50
-0.05
11
8364
09:02:33
20.50
20.55
20.50
-0.05
45
8353
09:02:33
20.50
20.55
20.50
-0.05
7
8308
09:02:32
20.50
20.55
20.55
0
15
8301
09:02:32
20.50
20.55
20.50
-0.05
5
8286
09:02:31
20.45
20.50
20.50
-0.05
1
8281
09:02:31
20.50
20.55
20.50
-0.05
29
8280
09:02:31
20.45
20.50
20.50
-0.05
1
8251
09:02:31
20.45
20.50
20.50
-0.05
1
8250
09:02:31
20.45
20.50
20.50
-0.05
2
8249
09:02:30
20.45
20.50
20.50
-0.05
1
8247
09:02:30
20.45
20.50
20.50
-0.05
10
8246
09:02:30
20.45
20.50
20.50
-0.05
3
8236
09:02:30
20.45
20.50
20.50
-0.05
1
8233
09:02:30
20.45
20.50
20.50
-0.05
65
8232
09:02:30
20.45
20.50
20.50
-0.05
1
8167
09:02:30
20.45
20.50
20.50
-0.05
1
8166
09:02:30
20.45
20.50
20.50
-0.05
5
8165
09:02:29
20.45
20.50
20.50
-0.05
1
8160
09:02:29
20.45
20.50
20.50
-0.05
1
8159
09:02:28
20.45
20.50
20.50
-0.05
5
8158
09:02:28
20.45
20.50
20.50
-0.05
5
8153
09:02:28
20.45
20.50
20.50
-0.05
15
8148
09:02:28
20.45
20.50
20.45
-0.10
2
8133
09:02:28
20.45
20.50
20.50
-0.05
1
8131
09:02:27
20.45
20.50
20.50
-0.05
1
8130
09:02:27
20.45
20.50
20.50
-0.05
20
8129
09:02:27
20.45
20.50
20.50
-0.05
1
8109
09:02:27
20.45
20.50
20.45
-0.10
5
8108
09:02:27
20.45
20.50
20.50
-0.05
5
8103
09:02:26
20.45
20.50
20.50
-0.05
2
8098
09:02:26
20.45
20.50
20.50
-0.05
2
8096
09:02:26
20.45
20.50
20.45
-0.10
12
8094
09:02:26
20.45
20.50
20.45
-0.10
1
8082
09:02:26
20.45
20.50
20.50
-0.05
63
8081
09:02:26
20.45
20.50
20.50
-0.05
1
8018
09:02:26
20.45
20.50
20.50
-0.05
1
8017
09:02:25
20.45
20.50
20.50
-0.05
5
8016
09:02:25
20.45
20.50
20.50
-0.05
1
8011
09:02:25
20.45
20.50
20.50
-0.05
1
8010
09:02:24
20.45
20.50
20.50
-0.05
10
8009
09:02:24
20.45
20.50
20.50
-0.05
7
7999
09:02:23
20.45
20.50
20.50
-0.05
5
7992
09:02:23
20.45
20.50
20.50
-0.05
1
7987
09:02:23
20.45
20.50
20.50
-0.05
2
7986
09:02:22
20.45
20.50
20.50
-0.05
2
7984
09:02:22
20.45
20.50
20.50
-0.05
2
7982
09:02:22
20.45
20.50
20.50
-0.05
1
7980
09:02:22
20.45
20.50
20.50
-0.05
1
7979
09:02:22
20.45
20.50
20.50
-0.05
2
7978
09:02:21
20.45
20.50
20.45
-0.10
1
7976
09:02:21
20.45
20.50
20.50
-0.05
4
7975
09:02:21
20.45
20.50
20.50
-0.05
1
7971
09:02:21
20.45
20.50
20.50
-0.05
3
7970
09:02:20
20.45
20.50
20.45
-0.10
2
7967
09:02:20
20.45
20.50
20.50
-0.05
3
7965
09:02:20
20.45
20.50
20.45
-0.10
25
7962
09:02:20
20.50
20.55
20.50
-0.05
1
7937
09:02:20
20.45
20.50
20.50
-0.05
9
7936
09:02:20
20.45
20.50
20.50
-0.05
5
7927
09:02:20
20.45
20.50
20.45
-0.10
1
7922
09:02:20
20.45
20.50
20.50
-0.05
1
7921
09:02:20
20.45
20.50
20.50
-0.05
2
7920
09:02:19
20.50
20.55
20.50
-0.05
1
7918
09:02:19
20.45
20.50
20.50
-0.05
1
7917
09:02:19
20.45
20.50
20.50
-0.05
1
7916
09:02:19
20.45
20.50
20.50
-0.05
2
7915
09:02:19
20.45
20.50
20.50
-0.05
6
7913
09:02:19
20.45
20.50
20.50
-0.05
2
7907
09:02:18
20.45
20.50
20.50
-0.05
1
7905
09:02:18
20.50
20.55
20.50
-0.05
1
7904
09:02:18
20.45
20.50
20.50
-0.05
1
7903
09:02:18
20.45
20.50
20.50
-0.05
5
7902
09:02:18
20.45
20.50
20.50
-0.05
5
7897
09:02:18
20.45
20.50
20.50
-0.05
5
7892
09:02:18
20.45
20.50
20.50
-0.05
2
7887
09:02:18
20.45
20.50
20.50
-0.05
1
7885
09:02:18
20.45
20.50
20.50
-0.05
1
7884
09:02:17
20.45
20.50
20.50
-0.05
1
7883
09:02:17
20.45
20.50
20.50
-0.05
2
7882
09:02:17
20.45
20.50
20.50
-0.05
10
7880
09:02:17
20.50
20.55
20.50
-0.05
12
7870
09:02:17
20.50
20.55
20.50
-0.05
67
7858
09:02:17
20.50
20.55
20.50
-0.05
67
7791
09:02:17
20.50
20.55
20.50
-0.05
1
7724
09:02:17
20.50
20.55
20.50
-0.05
6
7723
09:02:17
20.50
20.55
20.50
-0.05
5
7717
09:02:17
20.50
20.55
20.50
-0.05
3
7712
09:02:17
20.50
20.55
20.50
-0.05
1
7709
09:02:17
20.50
20.55
20.55
0
3
7708
09:02:16
20.50
20.55
20.50
-0.05
1
7705
09:02:16
20.50
20.55
20.50
-0.05
1
7704
09:02:16
20.50
20.55
20.50
-0.05
5
7703
09:02:16
20.50
20.55
20.50
-0.05
4
7698
09:02:16
20.45
20.50
20.50
-0.05
1
7694
09:02:16
20.45
20.50
20.50
-0.05
10
7693
09:02:16
20.45
20.50
20.50
-0.05
1
7683
09:02:14
20.45
20.50
20.50
-0.05
10
7682
09:02:14
20.45
20.50
20.50
-0.05
2
7672
09:02:14
20.45
20.50
20.45
-0.10
2
7670
09:02:14
20.45
20.50
20.50
-0.05
3
7668
09:02:14
20.45
20.50
20.50
-0.05
20
7665
09:02:14
20.45
20.50
20.50
-0.05
7
7645
09:02:14
20.45
20.50
20.50
-0.05
1
7638
09:02:14
20.45
20.50
20.50
-0.05
134
7637
09:02:12
20.45
20.50
20.50
-0.05
1
7503
09:02:12
20.45
20.50
20.50
-0.05
5
7502
09:02:12
20.45
20.50
20.45
-0.10
1
7497
09:02:12
20.45
20.50
20.50
-0.05
3
7496
09:02:12
20.45
20.50
20.50
-0.05
2
7493
09:02:12
20.45
20.50
20.50
-0.05
3
7491
09:02:11
20.45
20.50
20.50
-0.05
1
7488
09:02:11
20.45
20.50
20.50
-0.05
3
7487
09:02:10
20.45
20.50
20.50
-0.05
2
7484
09:02:10
20.45
20.50
20.50
-0.05
1
7482
09:02:10
20.45
20.50
20.50
-0.05
1
7481
09:02:10
20.45
20.50
20.50
-0.05
2
7480
09:02:10
20.45
20.50
20.50
-0.05
1
7478
09:02:10
20.45
20.50
20.50
-0.05
1
7477
09:02:10
20.45
20.50
20.50
-0.05
1
7476
09:02:10
20.45
20.50
20.50
-0.05
1
7475
09:02:10
20.45
20.50
20.45
-0.10
1
7474
09:02:09
20.45
20.50
20.50
-0.05
10
7473
09:02:09
20.45
20.50
20.50
-0.05
1
7463
09:02:09
20.45
20.50
20.50
-0.05
15
7462
09:02:09
20.45
20.50
20.50
-0.05
2
7447
09:02:09
20.45
20.50
20.50
-0.05
30
7445
09:02:09
20.45
20.50
20.50
-0.05
1
7415
09:02:09
20.45
20.50
20.50
-0.05
1
7414
09:02:09
20.45
20.50
20.50
-0.05
40
7413
09:02:08
20.45
20.50
20.50
-0.05
2
7373
09:02:08
20.45
20.50
20.50
-0.05
1
7371
09:02:08
20.50
20.55
20.50
-0.05
5
7370
09:02:08
20.50
20.55
20.50
-0.05
3
7365
09:02:08
20.45
20.50
20.50
-0.05
2
7362
09:02:08
20.45
20.50
20.50
-0.05
5
7360
09:02:08
20.45
20.50
20.50
-0.05
8
7355
09:02:08
20.45
20.50
20.45
-0.10
1
7347
09:02:07
20.45
20.50
20.45
-0.10
2
7346
09:02:07
20.45
20.50
20.50
-0.05
99
7344
09:02:07
20.45
20.50
20.50
-0.05
5
7245
09:02:07
20.45
20.50
20.45
-0.10
1
7240
09:02:06
20.45
20.50
20.45
-0.10
2
7239
09:02:06
20.45
20.50
20.50
-0.05
1
7237
09:02:06
20.45
20.50
20.50
-0.05
10
7236
09:02:06
20.45
20.50
20.50
-0.05
1
7226
09:02:06
20.45
20.50
20.50
-0.05
1
7225
09:02:05
20.45
20.50
20.45
-0.10
5
7224
09:02:05
20.45
20.50
20.45
-0.10
9
7219
09:02:05
20.45
20.50
20.50
-0.05
5
7210
09:02:05
20.45
20.50
20.50
-0.05
5
7205
09:02:04
20.45
20.50
20.50
-0.05
5
7200
09:02:04
20.45
20.50
20.45
-0.10
5
7195
09:02:02
20.45
20.50
20.45
-0.10
1
7190
09:02:02
20.45
20.50
20.45
-0.10
1
7189
09:02:02
20.45
20.50
20.50
-0.05
2
7188
09:02:01
20.45
20.50
20.50
-0.05
10
7186
09:02:01
20.45
20.50
20.45
-0.10
37
7176
09:02:01
20.45
20.50
20.45
-0.10
5
7139
09:02:01
20.45
20.50
20.50
-0.05
2
7134
09:02:01
20.45
20.50
20.50
-0.05
2
7132
09:02:01
20.45
20.50
20.45
-0.10
4
7130
09:02:00
20.45
20.50
20.45
-0.10
10
7126
09:02:00
20.45
20.50
20.45
-0.10
1
7116
09:02:00
20.45
20.50
20.50
-0.05
5
7115
09:02:00
20.45
20.50
20.50
-0.05
2
7110
09:01:59
20.45
20.50
20.50
-0.05
30
7108
09:01:59
20.45
20.50
20.45
-0.10
4
7078
09:01:59
20.45
20.50
20.45
-0.10
2
7074
09:01:59
20.45
20.50
20.45
-0.10
2
7072
09:01:59
20.45
20.50
20.45
-0.10
5
7070
09:01:58
20.45
20.50
20.45
-0.10
2
7065
09:01:58
20.45
20.50
20.50
-0.05
1
7063
09:01:58
20.45
20.50
20.50
-0.05
10
7062
09:01:58
20.45
20.50
20.45
-0.10
2
7052
09:01:57
20.45
20.50
20.45
-0.10
1
7050
09:01:57
20.45
20.50
20.45
-0.10
1
7049
09:01:56
20.40
20.50
20.40
-0.15
1
7048
09:01:56
20.45
20.50
20.45
-0.10
1
7047
09:01:56
20.45
20.50
20.45
-0.10
1
7046
09:01:56
20.40
20.50
20.50
-0.05
3
7045
09:01:55
20.45
20.50
20.45
-0.10
1
7042
09:01:55
20.45
20.50
20.45
-0.10
10
7041
09:01:55
20.45
20.50
20.45
-0.10
1
7031
09:01:55
20.45
20.50
20.45
-0.10
1
7030
09:01:54
20.40
20.50
20.40
-0.15
1
7029
09:01:54
20.40
20.50
20.50
-0.05
10
7028
09:01:54
20.40
20.50
20.40
-0.15
3
7018
09:01:53
20.45
20.50
20.45
-0.10
1
7015
09:01:53
20.40
20.45
20.45
-0.10
22
7014
09:01:53
20.40
20.45
20.45
-0.10
100
6992
09:01:53
20.40
20.45
20.40
-0.15
2
6892
09:01:53
20.40
20.45
20.40
-0.15
1
6890
09:01:52
20.40
20.45
20.40
-0.15
2
6889
09:01:52
20.40
20.45
20.45
-0.10
1
6887
09:01:50
20.40
20.45
20.40
-0.15
3
6886
09:01:50
20.40
20.45
20.40
-0.15
2
6883
09:01:49
20.40
20.45
20.45
-0.10
1
6881
09:01:49
20.40
20.45
20.45
-0.10
1
6880
09:01:49
20.40
20.45
20.40
-0.15
2
6879
09:01:49
20.40
20.45
20.45
-0.10
5
6877
09:01:48
20.40
20.45
20.45
-0.10
1
6872
09:01:48
20.40
20.45
20.40
-0.15
1
6871
09:01:48
20.40
20.45
20.45
-0.10
1
6870
09:01:47
20.40
20.45
20.45
-0.10
5
6869
09:01:46
20.40
20.45
20.45
-0.10
5
6864
09:01:46
20.40
20.45
20.45
-0.10
15
6859
09:01:46
20.40
20.45
20.45
-0.10
1
6844
09:01:45
20.40
20.45
20.45
-0.10
5
6843
09:01:45
20.40
20.45
20.40
-0.15
2
6838
09:01:44
20.40
20.45
20.40
-0.15
10
6836
09:01:44
20.40
20.45
20.40
-0.15
5
6826
09:01:42
20.35
20.40
20.40
-0.15
10
6821
09:01:42
20.40
20.45
20.40
-0.15
1
6811
09:01:41
20.35
20.45
20.45
-0.10
2
6810
09:01:41
20.35
20.45
20.45
-0.10
2
6808
09:01:41
20.35
20.45
20.45
-0.10
5
6806
09:01:41
20.40
20.45
20.35
-0.20
1
6801
09:01:41
20.40
20.45
20.40
-0.15
2
6800
09:01:41
20.40
20.45
20.40
-0.15
5
6798
09:01:40
20.35
20.40
20.40
-0.15
5
6793
09:01:40
20.35
20.40
20.40
-0.15
2
6788
09:01:40
20.35
20.40
20.40
-0.15
1
6786
09:01:40
20.35
20.40
20.40
-0.15
1
6785
09:01:40
20.35
20.40
20.40
-0.15
5
6784
09:01:40
20.35
20.40
20.40
-0.15
1
6779
09:01:40
20.35
20.40
20.40
-0.15
1
6778
09:01:39
20.35
20.40
20.40
-0.15
10
6777
09:01:39
20.35
20.40
20.40
-0.15
2
6767
09:01:39
20.35
20.40
20.40
-0.15
2
6765
09:01:39
20.35
20.40
20.40
-0.15
1
6763
09:01:38
20.35
20.40
20.40
-0.15
3
6762
09:01:38
20.35
20.40
20.40
-0.15
1
6759
09:01:38
20.35
20.40
20.40
-0.15
1
6758
09:01:38
20.35
20.40
20.40
-0.15
1
6757
09:01:38
20.40
20.45
20.40
-0.15
1
6756
09:01:37
20.35
20.40
20.40
-0.15
1
6755
09:01:37
20.40
20.45
20.40
-0.15
1
6754
09:01:37
20.35
20.45
20.45
-0.10
20
6753
09:01:36
20.35
20.45
20.45
-0.10
1
6733
09:01:36
20.40
20.45
20.35
-0.20
1
6732
09:01:36
20.40
20.45
20.40
-0.15
2
6731
09:01:36
20.35
20.40
20.40
-0.15
3
6729
09:01:36
20.40
20.45
20.40
-0.15
3
6726
09:01:36
20.40
20.45
20.40
-0.15
3
6723
09:01:35
20.35
20.40
20.40
-0.15
2
6720
09:01:35
20.40
20.45
20.40
-0.15
1
6718
09:01:35
20.40
20.45
20.45
-0.10
30
6717
09:01:35
20.40
20.45
20.45
-0.10
4
6687
09:01:35
20.35
20.40
20.40
-0.15
2
6683
09:01:35
20.40
20.45
20.40
-0.15
10
6681
09:01:35
20.35
20.45
20.45
-0.10
5
6671
09:01:34
20.35
20.45
20.45
-0.10
3
6666
09:01:34
20.35
20.45
20.45
-0.10
1
6663
09:01:34
20.40
20.45
20.40
-0.15
1
6662
09:01:34
20.35
20.40
20.40
-0.15
1
6661
09:01:33
20.35
20.45
20.45
-0.10
5
6660
09:01:33
20.35
20.45
20.35
-0.20
3
6655
09:01:33
20.40
20.45
20.40
-0.15
1
6652
09:01:33
20.40
20.45
20.40
-0.15
1
6651
09:01:33
20.35
20.45
20.35
-0.20
3
6650
09:01:33
20.35
20.40
20.40
-0.15
3
6647
09:01:33
20.35
20.40
20.35
-0.20
1
6644
09:01:32
20.35
20.40
20.40
-0.15
1
6643
09:01:32
20.35
20.40
20.35
-0.20
26
6642
09:01:32
20.35
20.40
20.40
-0.15
1
6616
09:01:31
20.30
20.35
20.40
-0.15
79
6615
09:01:31
20.30
20.35
20.35
-0.20
121
6536
09:01:31
20.30
20.35
20.35
-0.20
4
6415
09:01:31
20.30
20.35
20.35
-0.20
1
6411
09:01:31
20.30
20.35
20.35
-0.20
1
6410
09:01:31
20.30
20.35
20.35
-0.20
1
6409
09:01:31
20.30
20.35
20.35
-0.20
10
6408
09:01:31
20.30
20.35
20.30
-0.25
38
6398
09:01:31
20.30
20.35
20.35
-0.20
3
6360
09:01:31
20.30
20.35
20.30
-0.25
5
6357
09:01:30
20.30
20.35
20.35
-0.20
10
6352
09:01:30
20.35
20.40
20.35
-0.20
2
6342
09:01:30
20.35
20.45
20.35
-0.20
139
6340
09:01:30
20.35
20.45
20.35
-0.20
122
6201
09:01:30
20.40
20.45
20.40
-0.15
99
6079
09:01:30
20.35
20.45
20.35
-0.20
6
5980
09:01:30
20.40
20.45
20.40
-0.15
9
5974
09:01:28
20.40
20.45
20.45
-0.10
2
5965
09:01:28
20.35
20.40
20.40
-0.15
4
5963
09:01:28
20.40
20.45
20.40
-0.15
8
5959
09:01:27
20.40
20.45
20.40
-0.15
2
5951
09:01:27
20.35
20.40
20.40
-0.15
2
5949
09:01:27
20.35
20.40
20.40
-0.15
5
5947
09:01:27
20.35
20.40
20.35
-0.20
10
5942
09:01:25
20.35
20.40
20.35
-0.20
21
5932
09:01:24
20.40
20.45
20.40
-0.15
41
5911
09:01:24
20.35
20.40
20.40
-0.15
159
5870
09:01:24
20.35
20.40
20.35
-0.20
1
5711
09:01:24
20.35
20.40
20.40
-0.15
1
5710
09:01:24
20.35
20.40
20.35
-0.20
4
5709
09:01:24
20.35
20.40
20.35
-0.20
1
5705
09:01:23
20.35
20.40
20.35
-0.20
5
5704
09:01:23
20.35
20.40
20.35
-0.20
5
5699
09:01:23
20.35
20.40
20.35
-0.20
5
5694
09:01:23
20.35
20.40
20.40
-0.15
10
5689
09:01:23
20.35
20.40
20.35
-0.20
5
5679
09:01:23
20.35
20.40
20.35
-0.20
5
5674
09:01:23
20.35
20.40
20.35
-0.20
4
5669
09:01:23
20.35
20.40
20.35
-0.20
2
5665
09:01:23
20.35
20.40
20.35
-0.20
1
5663
09:01:23
20.35
20.40
20.35
-0.20
4
5662
09:01:22
20.35
20.40
20.35
-0.20
4
5658
09:01:22
20.35
20.40
20.40
-0.15
2
5654
09:01:22
20.35
20.40
20.35
-0.20
2
5652
09:01:21
20.35
20.40
20.35
-0.20
1
5650
09:01:21
20.35
20.40
20.35
-0.20
5
5649
09:01:21
20.35
20.40
20.40
-0.15
5
5644
09:01:21
20.35
20.40
20.40
-0.15
2
5639
09:01:21
20.35
20.40
20.35
-0.20
1
5637
09:01:21
20.35
20.40
20.35
-0.20
12
5636
09:01:21
20.35
20.40
20.40
-0.15
2
5624
09:01:21
20.35
20.40
20.35
-0.20
2
5622
09:01:21
20.35
20.40
20.40
-0.15
4
5620
09:01:21
20.35
20.40
20.35
-0.20
9
5616
09:01:20
20.35
20.40
20.35
-0.20
1
5607
09:01:20
20.35
20.40
20.35
-0.20
2
5606
09:01:20
20.35
20.40
20.35
-0.20
4
5604
09:01:20
20.35
20.40
20.35
-0.20
2
5600
09:01:20
20.35
20.40
20.35
-0.20
5
5598
09:01:20
20.35
20.40
20.35
-0.20
5
5593
09:01:19
20.35
20.40
20.35
-0.20
2
5588
09:01:19
20.35
20.40
20.35
-0.20
5
5586
09:01:19
20.35
20.40
20.35
-0.20
5
5581
09:01:19
20.35
20.40
20.35
-0.20
1
5576
09:01:19
20.35
20.40
20.35
-0.20
5
5575
09:01:19
20.35
20.40
20.35
-0.20
5
5570
09:01:18
20.35
20.40
20.35
-0.20
2
5565
09:01:17
20.35
20.40
20.35
-0.20
2
5563
09:01:17
20.35
20.40
20.35
-0.20
5
5561
09:01:16
20.35
20.40
20.35
-0.20
2
5556
09:01:16
20.35
20.40
20.35
-0.20
1
5554
09:01:16
20.30
20.40
20.30
-0.25
3
5553
09:01:16
20.35
20.40
20.35
-0.20
1
5550
09:01:15
20.35
20.40
20.35
-0.20
3
5549
09:01:15
20.30
20.40
20.30
-0.25
9
5546
09:01:15
20.30
20.35
20.35
-0.20
3
5537
09:01:15
20.30
20.35
20.35
-0.20
2
5534
09:01:15
20.30
20.35
20.30
-0.25
12
5532
09:01:15
20.30
20.35
20.30
-0.25
5
5520
09:01:14
20.30
20.35
20.35
-0.20
1
5515
09:01:14
20.35
20.40
20.35
-0.20
1
5514
09:01:14
20.35
20.40
20.35
-0.20
5
5513
09:01:14
20.35
20.40
20.35
-0.20
1
5508
09:01:14
20.30
20.40
20.30
-0.25
1
5507
09:01:14
20.30
20.35
20.35
-0.20
7
5506
09:01:14
20.30
20.35
20.35
-0.20
1
5499
09:01:14
20.35
20.40
20.35
-0.20
2
5498
09:01:13
20.35
20.40
20.35
-0.20
4
5496
09:01:13
20.30
20.35
20.35
-0.20
4
5492
09:01:13
20.30
20.35
20.35
-0.20
1
5488
09:01:13
20.30
20.35
20.35
-0.20
5
5487
09:01:12
20.30
20.35
20.30
-0.25
4
5482
09:01:12
20.30
20.35
20.35
-0.20
5
5478
09:01:12
20.30
20.35
20.35
-0.20
2
5473
09:01:11
20.30
20.35
20.30
-0.25
1
5471
09:01:11
20.30
20.35
20.35
-0.20
1
5470
09:01:09
20.30
20.35
20.30
-0.25
2
5469
09:01:09
20.30
20.35
20.35
-0.20
1
5467
09:01:09
20.30
20.35
20.35
-0.20
3
5466
09:01:08
20.30
20.35
20.30
-0.25
1
5463
09:01:08
20.30
20.35
20.30
-0.25
2
5462
09:01:08
20.30
20.35
20.30
-0.25
10
5460
09:01:06
20.30
20.35
20.30
-0.25
5
5450
09:01:06
20.30
20.35
20.30
-0.25
11
5445
09:01:06
20.30
20.35
20.35
-0.20
5
5434
09:01:05
20.30
20.35
20.30
-0.25
8
5429
09:01:05
20.30
20.35
20.30
-0.25
98
5421
09:01:05
20.30
20.35
20.35
-0.20
1
5323
09:01:04
20.30
20.40
20.30
-0.25
214
5322
09:01:04
20.30
20.35
20.35
-0.20
95
5108
09:01:04
20.30
20.35
20.35
-0.20
3
5013
09:01:04
20.30
20.35
20.30
-0.25
1
5010
09:01:04
20.30
20.35
20.35
-0.20
1
5009
09:01:03
20.25
20.30
20.30
-0.25
1
5008
09:01:03
20.25
20.30
20.25
-0.30
3
5007
09:01:03
20.30
20.35
20.30
-0.25
27
5004
09:01:03
20.30
20.35
20.30
-0.25
15
4977
09:01:03
20.30
20.35
20.35
-0.20
1
4962
09:01:02
20.30
20.35
20.30
-0.25
3
4961
09:01:01
20.30
20.35
20.30
-0.25
1
4958
09:01:01
20.30
20.35
20.35
-0.20
3
4957
09:01:01
20.30
20.35
20.35
-0.20
10
4954
09:01:01
20.25
20.30
20.30
-0.25
2
4944
09:01:00
20.30
20.35
20.25
-0.30
12
4942
09:01:00
20.30
20.35
20.30
-0.25
8
4930
09:01:00
20.25
20.30
20.30
-0.25
2
4922
09:01:00
20.25
20.30
20.30
-0.25
1
4920
09:01:00
20.25
20.30
20.30
-0.25
3
4919
09:01:00
20.25
20.30
20.25
-0.30
10
4916
09:01:00
20.25
20.30
20.30
-0.25
1
4906
09:00:59
20.25
20.30
20.30
-0.25
8
4905
09:00:59
20.25
20.30
20.30
-0.25
10
4897
09:00:59
20.25
20.30
20.30
-0.25
6
4887
09:00:58
20.25
20.30
20.30
-0.25
15
4881
09:00:58
20.25
20.30
20.30
-0.25
5
4866
09:00:58
20.25
20.30
20.30
-0.25
1
4861
09:00:58
20.25
20.30
20.30
-0.25
2
4860
09:00:58
20.25
20.30
20.25
-0.30
1
4858
09:00:58
20.25
20.30
20.30
-0.25
1
4857
09:00:58
20.30
20.35
20.30
-0.25
1
4856
09:00:57
20.25
20.30
20.30
-0.25
20
4855
09:00:57
20.25
20.30
20.30
-0.25
3
4835
09:00:57
20.25
20.30
20.25
-0.30
1
4832
09:00:57
20.30
20.35
20.30
-0.25
11
4831
09:00:57
20.30
20.35
20.30
-0.25
3
4820
09:00:57
20.25
20.30
20.30
-0.25
1
4817
09:00:56
20.25
20.35
20.35
-0.20
1
4816
09:00:56
20.30
20.35
20.30
-0.25
15
4815
09:00:56
20.30
20.35
20.25
-0.30
3
4800
09:00:56
20.30
20.35
20.30
-0.25
7
4797
09:00:55
20.30
20.35
20.30
-0.25
50
4790
09:00:55
20.25
20.30
20.30
-0.25
1
4740
09:00:55
20.30
20.35
20.30
-0.25
8
4739
09:00:55
20.30
20.35
20.35
-0.20
2
4731
09:00:54
20.30
20.35
20.30
-0.25
3
4729
09:00:54
20.25
20.30
20.30
-0.25
7
4726
09:00:54
20.25
20.30
20.30
-0.25
10
4719
09:00:54
20.25
20.30
20.30
-0.25
1
4709
09:00:53
20.25
20.30
20.30
-0.25
1
4708
09:00:53
20.25
20.30
20.30
-0.25
1
4707
09:00:53
20.25
20.30
20.30
-0.25
30
4706
09:00:53
20.25
20.30
20.30
-0.25
1
4676
09:00:53
20.25
20.30
20.25
-0.30
2
4675
09:00:52
20.25
20.30
20.30
-0.25
17
4673
09:00:52
20.25
20.30
20.30
-0.25
1
4656
09:00:52
20.25
20.30
20.30
-0.25
2
4655
09:00:52
20.25
20.30
20.30
-0.25
5
4653
09:00:52
20.25
20.30
20.30
-0.25
3
4648
09:00:52
20.25
20.30
20.30
-0.25
3
4645
09:00:52
20.25
20.30
20.30
-0.25
7
4642
09:00:52
20.25
20.30
20.30
-0.25
1
4635
09:00:51
20.25
20.30
20.30
-0.25
8
4634
09:00:50
20.25
20.30
20.30
-0.25
5
4626
09:00:50
20.25
20.30
20.25
-0.30
1
4621
09:00:50
20.25
20.30
20.30
-0.25
3
4620
09:00:49
20.25
20.30
20.30
-0.25
1
4617
09:00:49
20.25
20.30
20.30
-0.25
2
4616
09:00:49
20.25
20.30
20.30
-0.25
10
4614
09:00:49
20.25
20.30
20.25
-0.30
1
4604
09:00:49
20.25
20.30
20.30
-0.25
10
4603
09:00:49
20.25
20.30
20.30
-0.25
1
4593
09:00:49
20.25
20.30
20.30
-0.25
1
4592
09:00:49
20.25
20.30
20.30
-0.25
1
4591
09:00:48
20.25
20.30
20.30
-0.25
100
4590
09:00:48
20.25
20.30
20.25
-0.30
2
4490
09:00:48
20.25
20.30
20.30
-0.25
1
4488
09:00:48
20.25
20.35
20.25
-0.30
1
4487
09:00:48
20.25
20.35
20.35
-0.20
10
4486
09:00:47
20.30
20.35
20.30
-0.25
1
4476
09:00:47
20.25
20.35
20.25
-0.30
3
4475
09:00:47
20.25
20.30
20.30
-0.25
4
4472
09:00:47
20.30
20.35
20.30
-0.25
13
4468
09:00:47
20.30
20.35
20.30
-0.25
1
4455
09:00:47
20.30
20.35
20.30
-0.25
1
4454
09:00:46
20.30
20.35
20.30
-0.25
1
4453
09:00:46
20.25
20.35
20.35
-0.20
3
4452
09:00:46
20.25
20.35
20.25
-0.30
10
4449
09:00:46
20.30
20.35
20.30
-0.25
2
4439
09:00:45
20.30
20.35
20.30
-0.25
1
4437
09:00:45
20.30
20.35
20.30
-0.25
2
4436
09:00:45
20.30
20.35
20.25
-0.30
6
4434
09:00:45
20.30
20.35
20.30
-0.25
4
4428
09:00:45
20.30
20.35
20.30
-0.25
20
4424
09:00:45
20.30
20.35
20.30
-0.25
1
4404
09:00:45
20.30
20.35
20.35
-0.20
1
4403
09:00:45
20.30
20.35
20.35
-0.20
1
4402
09:00:45
20.30
20.35
20.30
-0.25
30
4401
09:00:44
20.30
20.35
20.30
-0.25
1
4371
09:00:44
20.30
20.35
20.30
-0.25
1
4370
09:00:44
20.30
20.35
20.30
-0.25
2
4369
09:00:44
20.30
20.35
20.30
-0.25
6
4367
09:00:44
20.30
20.35
20.30
-0.25
3
4361
09:00:44
20.30
20.35
20.30
-0.25
1
4358
09:00:42
20.30
20.35
20.30
-0.25
10
4357
09:00:41
20.30
20.35
20.30
-0.25
1
4347
09:00:41
20.30
20.35
20.30
-0.25
1
4346
09:00:40
20.30
20.35
20.30
-0.25
12
4345
09:00:40
20.30
20.35
20.30
-0.25
50
4333
09:00:40
20.30
20.35
20.30
-0.25
4
4283
09:00:39
20.30
20.35
20.30
-0.25
42
4279
09:00:39
20.25
20.30
20.30
-0.25
98
4237
09:00:39
20.25
20.30
20.30
-0.25
10
4139
09:00:38
20.25
20.30
20.25
-0.30
18
4129
09:00:38
20.25
20.30
20.25
-0.30
1
4111
09:00:38
20.25
20.30
20.30
-0.25
62
4110
09:00:37
20.25
20.30
20.25
-0.30
2
4048
09:00:37
20.25
20.30
20.25
-0.30
2
4046
09:00:37
20.25
20.30
20.25
-0.30
1
4044
09:00:37
20.25
20.30
20.30
-0.25
2
4043
09:00:37
20.25
20.30
20.30
-0.25
2
4041
09:00:37
20.25
20.30
20.25
-0.30
15
4039
09:00:36
20.25
20.30
20.25
-0.30
3
4024
09:00:36
20.25
20.30
20.25
-0.30
6
4021
09:00:36
20.25
20.30
20.25
-0.30
7
4015
09:00:36
20.25
20.30
20.25
-0.30
8
4008
09:00:36
20.25
20.30
20.25
-0.30
2
4000
09:00:35
20.25
20.30
20.25
-0.30
2
3998
09:00:35
20.25
20.30
20.30
-0.25
20
3996
09:00:35
20.25
20.30
20.25
-0.30
6
3976
09:00:35
20.25
20.30
20.25
-0.30
1
3970
09:00:34
20.25
20.30
20.25
-0.30
6
3969
09:00:34
20.25
20.30
20.25
-0.30
10
3963
09:00:33
20.25
20.30
20.25
-0.30
1
3953
09:00:33
20.25
20.30
20.30
-0.25
1
3952
09:00:32
20.25
20.30
20.25
-0.30
2
3951
09:00:32
20.25
20.30
20.25
-0.30
1
3949
09:00:32
20.25
20.30
20.25
-0.30
3
3948
09:00:32
20.25
20.30
20.25
-0.30
2
3945
09:00:32
20.25
20.30
20.25
-0.30
1
3943
09:00:30
20.25
20.30
20.25
-0.30
5
3942
09:00:30
20.25
20.30
20.30
-0.25
1
3937
09:00:30
20.25
20.30
20.25
-0.30
11
3936
09:00:30
20.25
20.30
20.25
-0.30
1
3925
09:00:30
20.25
20.30
20.25
-0.30
2
3924
09:00:29
20.25
20.30
20.25
-0.30
1
3922
09:00:29
20.25
20.30
20.30
-0.25
3
3921
09:00:29
20.25
20.30
20.25
-0.30
60
3918
09:00:29
20.25
20.30
20.30
-0.25
10
3858
09:00:28
20.25
20.30
20.25
-0.30
1
3848
09:00:28
20.25
20.30
20.30
-0.25
2
3847
09:00:28
20.25
20.30
20.25
-0.30
3
3845
09:00:27
20.25
20.30
20.25
-0.30
1
3842
09:00:26
20.25
20.30
20.25
-0.30
1
3841
09:00:26
20.25
20.30
20.25
-0.30
1
3840
09:00:25
20.25
20.30
20.30
-0.25
1
3839
09:00:25
20.25
20.30
20.30
-0.25
1
3838
09:00:24
20.25
20.30
20.25
-0.30
4
3837
09:00:24
20.20
20.25
20.25
-0.30
2
3833
09:00:23
20.20
20.25
20.25
-0.30
1
3831
09:00:23
20.25
20.30
20.25
-0.30
1
3830
09:00:23
20.25
20.30
20.25
-0.30
65
3829
09:00:23
20.25
20.30
20.25
-0.30
55
3764
09:00:23
20.25
20.30
20.25
-0.30
5
3709
09:00:23
20.25
20.30
20.30
-0.25
1
3704
09:00:21
20.25
20.30
20.25
-0.30
2
3703
09:00:21
20.25
20.30
20.25
-0.30
3
3701
09:00:21
20.25
20.30
20.30
-0.25
2
3698
09:00:21
20.25
20.30
20.25
-0.30
2
3696
09:00:21
20.25
20.30
20.25
-0.30
2
3694
09:00:20
20.25
20.30
20.30
-0.25
2
3692
09:00:18
20.20
20.25
20.25
-0.30
1
3690
09:00:18
20.20
20.25
20.25
-0.30
1
3689
09:00:18
20.20
20.30
20.30
-0.25
1
3688
09:00:18
20.25
20.30
20.25
-0.30
1
3687
09:00:17
20.20
20.30
20.20
-0.35
1
3686
09:00:17
20.20
20.25
20.25
-0.30
2
3685
09:00:17
20.25
20.30
20.25
-0.30
1
3683
09:00:17
20.25
20.30
20.25
-0.30
2
3682
09:00:17
20.25
20.30
20.30
-0.25
9
3680
09:00:16
20.25
20.30
20.25
-0.30
9
3671
09:00:16
20.25
20.30
20.25
-0.30
2
3662
09:00:16
20.25
20.30
20.25
-0.30
95
3660
09:00:16
20.25
20.30
20.25
-0.30
2
3565
09:00:15
20.25
20.30
20.30
-0.25
1
3563
09:00:15
20.25
20.35
20.25
-0.30
3
3562
09:00:15
20.25
20.35
20.25
-0.30
1
3559
09:00:14
20.30
20.35
20.30
-0.25
101
3558
09:00:14
20.30
20.35
20.35
-0.20
2
3457
09:00:14
20.25
20.35
20.25
-0.30
1
3455
09:00:14
20.30
20.35
20.30
-0.25
86
3454
09:00:14
20.25
20.30
20.30
-0.25
1
3368
09:00:14
20.25
20.35
20.25
-0.30
1
3367
09:00:14
20.25
20.35
20.25
-0.30
2
3366
09:00:14
20.25
20.35
20.25
-0.30
6
3364
09:00:13
20.25
20.35
20.25
-0.30
1
3358
09:00:13
20.25
20.35
20.35
-0.20
2
3357
09:00:12
20.25
20.35
20.35
-0.20
1
3355
09:00:11
20.25
20.35
20.35
-0.20
3
3354
09:00:11
20.30
20.35
20.30
-0.25
1
3351
09:00:11
20.25
20.35
20.25
-0.30
4
3350
09:00:11
20.30
20.35
20.30
-0.25
46
3346
09:00:11
20.25
20.30
20.30
-0.25
4
3300
09:00:11
20.25
20.30
20.30
-0.25
1
3296
09:00:11
20.25
20.30
20.30
-0.25
2
3295
09:00:10
20.25
20.35
20.25
-0.30
40
3293
09:00:10
20.25
20.30
20.35
-0.20
4
3253
09:00:10
20.25
20.30
20.30
-0.25
1
3249
09:00:10
20.25
20.30
20.30
-0.25
1
3248
09:00:08
20.25
20.35
20.25
-0.30
2
3247
09:00:07
20.25
20.35
20.35
-0.20
1
3245
09:00:07
20.25
20.35
20.35
-0.20
4
3244
09:00:07
20.25
20.35
20.25
-0.30
4
3240
09:00:07
20.25
20.35
20.25
-0.30
1
3236
09:00:06
20.30
20.35
20.30
-0.25
1
3235
09:00:06
20.25
20.30
20.30
-0.25
2
3234
09:00:06
20.20
20.30
20.30
-0.25
20
3232
09:00:06
20.20
20.30
20.30
-0.25
20
3212
09:00:06
20.20
20.30
20.30
-0.25
1
3192
09:00:06
20.20
20.30
20.20
-0.35
2
3191
09:00:06
20.20
20.30
20.20
-0.35
2
3189
09:00:06
20.20
20.30
20.30
-0.25
5
3187
09:00:05
20.25
20.30
20.25
-0.30
203
3182
09:00:05
20.25
20.30
20.25
-0.30
3
2979
09:00:05
20.30
20.35
20.30
-0.25
174
2976
09:00:05
20.30
20.35
20.30
-0.25
23
2802
09:00:05
20.30
20.35
20.30
-0.25
10
2779
09:00:04
20.35
20.40
20.35
-0.20
233
2769
09:00:04
20.35
20.40
20.35
-0.20
1
2536
09:00:04
20.35
20.40
20.40
-0.15
1
2535
09:00:04
20.35
20.40
20.40
-0.15
1
2534
09:00:03
20.40
20.45
20.40
-0.15
261
2533
09:00:03
20.40
20.45
20.40
-0.15
15
2272
09:00:03
20.40
20.45
20.40
-0.15
100
2257
09:00:03
20.45
20.50
20.45
-0.10
77
2157
09:00:03
20.45
20.50
20.45
-0.10
10
2080
09:00:03
20.45
20.50
20.50
-0.05
1
2070
09:00:03
20.50
20.55
20.50
-0.05
144
2069
09:00:03
20.50
20.55
20.50
-0.05
4
1925
09:00:03
20.50
20.55
20.50
-0.05
36
1921
09:00:03
--
--
20.55
0
1885
1885
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome儲值 20, 000元
MyCard 5000點虛擬點數卡
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
LANCOME蘭蔻 超未來肌因賦活露 100ml
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome 購物儲值5, 000元
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
MyCard 2000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
張國華遭控涉內線交易 金管會：...
數位支付助攻減碳 中捷開通信用...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金管會：今年以來台股價量齊揚 ...
‧
立足台灣近26年 瑞信台北證券分...
‧
【美股盤後】跌多漲少☆
更多
加密貨幣
比特幣
BTC
64947.79
670.89
1.04%
以太幣
ETH
3176.45
36.64
1.17%
瑞波幣
XRP
0.530568
0.00
0.60%
比特幣現金
BCH
481.59
2.57
0.54%
萊特幣
LTC
84.33
1.17
1.40%
卡達幣
ADA
0.476092
0.00
0.25%
波場幣
TRX
0.117202
0.00
3.51%
恆星幣
XLM
0.114652
0.00
0.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
