萬 海  (2615) 航運業 上市 士林紙業集團

44.10 ▲+0.10 +0.23% 1.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,707 44.10 52 44.20 13 44.20 44.55 44.10 44.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.1044.2044.10+0.10182707
13:30:0044.1044.2044.10+0.103562689
13:24:5044.2044.3044.30+0.3012333
13:24:4044.2044.3044.30+0.3012332
13:24:3044.2044.3044.30+0.3012331
13:24:3044.2044.3044.30+0.3012330
13:24:2944.2044.3044.20+0.2012329
13:24:2944.2044.3044.30+0.3012328
13:24:2944.2044.3044.20+0.2082327
13:24:2144.2544.3044.25+0.2512319
13:24:2044.2544.3044.30+0.3012318
13:24:1344.2044.3044.20+0.2022317
13:24:1044.2044.3044.30+0.3012315
13:24:0644.2044.2544.30+0.3022314
13:24:0644.2044.2544.25+0.2532312
13:24:0644.2544.3044.25+0.2552309
13:24:0044.2544.3044.30+0.3012304
13:24:0044.2544.3044.25+0.2512303
13:24:0044.2544.3044.30+0.3012302
13:23:5844.2544.3044.25+0.2512301
13:23:5144.2544.3044.25+0.2512300
13:23:5144.2544.3044.30+0.3012299
13:23:5044.2544.3044.30+0.3012298
13:23:4044.2544.3044.30+0.3012297
13:23:3844.2544.3044.30+0.3012296
13:23:3844.2544.3044.30+0.30112295
13:23:3644.2544.3044.30+0.3012284
13:23:3044.2544.3044.30+0.3012283
13:23:2044.2544.3044.30+0.3012282
13:23:1044.2544.3044.30+0.3012281
13:23:0144.2544.3044.30+0.3012280
13:23:0044.2544.3044.30+0.3012279
13:22:5444.2544.3044.25+0.2512278
13:22:5244.2544.3044.25+0.2512277
13:22:5044.2544.3044.30+0.3012276
13:22:4244.2544.3044.25+0.2512275
13:22:4244.2044.2544.25+0.2582274
13:22:4244.2044.2544.25+0.2552266
13:22:4044.2044.2544.25+0.2552261
13:22:4044.2044.2544.25+0.2512256
13:22:3944.2044.2544.25+0.2512255
13:22:3044.2044.2544.25+0.2512254
13:22:3044.2044.2544.25+0.2512253
13:22:2844.2044.2544.25+0.2512252
13:22:2744.2044.2544.25+0.2522251
13:22:2244.2044.2544.25+0.2522249
13:22:2144.2044.2544.25+0.2522247
13:22:2044.2044.2544.25+0.2512245
13:22:1044.2044.2544.25+0.2512244
13:22:0044.2044.2544.25+0.2512243
13:21:5044.2044.2544.25+0.2512242
13:21:4044.2044.2544.25+0.2512241
13:21:3444.2044.2544.25+0.2512240
13:21:3044.2044.2544.25+0.2512239
13:21:2144.2044.2544.20+0.2022238
13:21:2044.2044.2544.25+0.2512236
13:21:1044.2044.2544.25+0.2512235
13:21:0644.2044.2544.20+0.2012234
13:21:0044.2044.2544.25+0.2512233
13:20:5344.2044.2544.20+0.2012232
13:20:5044.2044.2544.25+0.2512231
13:20:4744.2044.2544.20+0.20102230
13:20:4044.2044.2544.25+0.2522220
13:20:4044.2044.2544.25+0.2512218
13:20:3044.2044.2544.25+0.2512217
13:20:2844.2544.3544.25+0.2592216
13:20:2044.2544.3544.35+0.3512207
13:20:1044.2544.3544.35+0.3512206
13:20:0544.2544.3544.35+0.3512205
13:20:0044.2544.3544.35+0.3512204
13:19:5044.2544.3544.35+0.3512203
13:19:4044.2544.3544.35+0.3512202
13:19:3044.2544.3544.35+0.3512201
13:19:2044.2544.3544.35+0.3512200
13:19:1444.3044.3544.30+0.3012199
13:19:1044.2544.3544.35+0.3512198
13:19:0944.2544.3044.30+0.3012197
13:19:0944.2044.3044.30+0.3052196
13:19:0044.2044.3044.30+0.3012191
13:18:5044.2044.3044.30+0.3012190
13:18:4244.2544.3044.25+0.2512189
13:18:4144.2544.3044.30+0.3012188
13:18:4144.2544.3044.25+0.2512187
13:18:4144.2544.3044.25+0.2512186
13:18:4144.2544.3044.25+0.2532185
13:18:4144.2544.3044.25+0.2532182
13:18:4044.2544.3044.30+0.3012179
13:18:3044.2544.3044.30+0.3012178
13:18:2544.2544.3044.25+0.2512177
13:18:2044.2544.3044.30+0.3012176
13:18:1244.2544.3044.30+0.3012175
13:18:1044.2544.3044.30+0.3012174
13:17:3644.2544.3544.25+0.25102173
13:17:2944.2544.3544.35+0.3532163
13:17:1144.2544.3544.25+0.2512160
13:17:0844.2544.3544.35+0.3542159
13:17:0644.2544.3544.35+0.3522155
13:17:0544.2544.3544.25+0.25102153
13:17:0544.2544.3044.30+0.3032143
13:17:0444.2044.3044.30+0.3022140
13:17:0444.2044.3044.30+0.30232138
13:17:0444.2044.3044.30+0.3042115
13:17:0344.2044.2544.30+0.3082111
13:17:0344.2044.2544.25+0.25322103
13:17:0144.2044.2544.25+0.2522071
13:16:5244.2044.2544.25+0.2552069
13:16:1444.2044.2544.25+0.2512064
13:16:1044.2044.2544.25+0.2512063
13:15:3344.2044.2544.25+0.2512062
13:15:0744.2044.2544.25+0.2512061
13:14:3944.2044.2544.25+0.2522060
13:14:3344.2044.2544.25+0.2512058
13:14:1644.2044.2544.25+0.2512057
13:14:0644.2044.2544.20+0.2012056
13:13:5544.2044.2544.25+0.2512055
13:13:2844.2044.2544.25+0.2512054
13:13:1744.2044.2544.25+0.2522053
13:12:5844.2044.2544.25+0.2512051
13:12:2444.2044.2544.25+0.2532050
13:12:1744.2044.2544.25+0.2512047
13:11:5944.2044.2544.25+0.2532046
13:11:3644.2044.2544.25+0.2512043
13:10:5344.2044.2544.25+0.2512042
13:10:4444.2044.2544.25+0.2522041
13:10:4444.2044.2544.25+0.25102039
13:10:0144.2044.2544.20+0.20102029
13:09:2044.2044.2544.25+0.2512019
13:09:0744.2044.2544.20+0.2012018
13:09:0244.2044.2544.20+0.2022017
13:08:4944.2044.2544.25+0.2522015
13:08:4444.2044.2544.25+0.2512013
13:08:4344.2044.2544.20+0.2012012
13:08:4044.2044.2544.25+0.2512011
13:08:2044.2044.2544.25+0.2512010
13:08:1344.2044.2544.25+0.25222009
13:08:1344.2044.2544.25+0.25101987
13:07:5744.2044.2544.20+0.2011977
13:07:1344.2044.2544.20+0.2051976
13:06:4844.2044.3044.30+0.3011971
13:06:4544.2544.3044.25+0.25191970
13:06:4544.2544.3044.25+0.2521951
13:06:3944.2544.3044.25+0.2511949
13:06:3244.2544.3044.25+0.2511948
13:06:2944.2544.3044.25+0.2511947
13:06:0644.2544.3044.30+0.3021946
13:05:5544.2044.2544.25+0.2511944
13:05:3744.2044.2544.25+0.2511943
13:05:1744.2044.2544.25+0.2581942
13:05:1744.2044.2544.25+0.25101934
13:05:1644.2044.2544.25+0.2511924
13:05:1344.2044.2544.25+0.2511923
13:05:1144.2044.2544.25+0.2511922
13:05:1044.2044.2544.20+0.2011921
13:04:5344.2044.2544.25+0.2511920
13:04:4744.2044.2544.25+0.2511919
13:04:3844.2044.2544.25+0.2531918
13:03:3244.1544.2044.20+0.2011915
13:03:1644.1544.2044.20+0.20141914
13:03:1344.1544.2044.15+0.1511900
13:02:2644.1544.2044.15+0.1561899
13:02:2644.1544.2044.15+0.15101893
13:02:0544.1544.2044.15+0.1551883
13:01:4444.1544.2044.20+0.2011878
13:00:4644.1544.2044.15+0.1511877
13:00:3044.1544.2044.15+0.1511876
13:00:0344.1544.2544.15+0.1521875
12:59:5544.1044.1544.15+0.1511873
12:59:5544.1044.2044.20+0.20131872
12:59:5544.1044.1544.15+0.15201859
12:59:5544.1044.1544.15+0.1521839
12:59:4644.1044.1544.15+0.1511837
12:59:3444.1044.1544.15+0.1541836
12:59:3244.1044.1544.15+0.1521832
12:57:2144.1044.1544.15+0.1511830
12:57:1344.1044.1544.15+0.1541829
12:57:0444.1044.1544.15+0.1511825
12:56:4344.1044.1544.15+0.1511824
12:56:4244.1044.1544.10+0.1011823
12:56:1544.1044.1544.15+0.1511822
12:55:4244.1044.1544.15+0.1511821
12:55:3244.1044.1544.15+0.1511820
12:55:3144.1044.1544.15+0.1521819
12:55:1544.1044.1544.10+0.1051817
12:55:1244.1044.1544.15+0.1521812
12:54:5344.1044.1544.15+0.1511810
12:54:5244.1044.1544.10+0.1091809
12:53:3844.1044.1544.15+0.1511800
12:52:2144.1044.1544.15+0.1511799
12:51:4844.1044.1544.10+0.1011798
12:51:4244.1044.1544.15+0.1511797
12:51:2044.1044.1544.15+0.1511796
12:51:1944.1044.1544.15+0.1511795
12:50:1444.1044.1544.15+0.15111794
12:50:1144.1044.1544.15+0.1551783
12:49:5644.1044.1544.15+0.1511778
12:49:4144.1044.1544.15+0.1511777
12:49:3244.1044.1544.10+0.10151776
12:48:3744.1044.1544.15+0.1511761
12:48:2544.1044.1544.10+0.1011760
12:47:1744.1044.1544.10+0.10101759
12:47:0444.1044.1544.15+0.1521749
12:46:5544.1044.1544.15+0.1511747
12:46:3244.1044.1544.15+0.1551746
12:45:5944.1044.1544.10+0.1021741
12:45:2944.1044.1544.15+0.1511739
12:44:5044.1044.1544.15+0.1511738
12:44:0844.1044.1544.10+0.1011737
12:43:3244.1044.1544.15+0.1511736
12:43:2344.1044.1544.15+0.1511735
12:43:1744.1044.1544.15+0.1511734
12:43:1244.1044.1544.15+0.1551733
12:43:0644.1044.1544.10+0.1011728
12:42:3444.1544.2044.15+0.1511727
12:42:3344.1544.2044.15+0.1521726
12:42:0944.1544.2544.25+0.2511724
12:40:0644.2044.2544.25+0.2511723
12:39:5744.2044.2544.20+0.2011722
12:39:4344.2044.2544.15+0.1541721
12:39:4344.2044.2544.20+0.2061717
12:38:4644.2044.2544.25+0.2511711
12:37:5744.2044.2544.20+0.2011710
12:37:5144.2044.2544.25+0.2511709
12:37:3544.2044.2544.20+0.2051708
12:35:5044.2044.2544.25+0.2511703
12:35:0744.2044.2544.20+0.2031702
12:33:4344.1544.2544.25+0.2511699
12:33:2944.1544.2544.25+0.2521698
12:32:2944.1544.2544.15+0.1511696
12:32:2544.1544.2544.15+0.1511695
12:32:2444.1544.2544.10+0.1011694
12:32:2444.1544.2544.15+0.1531693
12:32:2444.1044.1544.25+0.25451690
12:32:2444.1044.1544.15+0.1571645
12:32:2444.1544.2544.15+0.1511638
12:32:2444.2044.2544.15+0.15241637
12:32:2444.2044.2544.20+0.2011613
12:32:2444.1544.2044.20+0.2031612
12:32:2444.1544.2044.20+0.20121609
12:32:2444.1544.2044.20+0.2081597
12:32:0844.1544.2044.15+0.15101589
12:31:3544.1544.2044.20+0.20121579
12:31:0944.1044.1544.15+0.1581567
12:30:3244.1544.2044.15+0.1521559
12:30:3244.1044.1544.15+0.1511557
12:30:3044.1044.1544.15+0.1561556
12:30:0144.1044.1544.10+0.1011550
12:29:4744.1044.1544.15+0.1511549
12:29:2544.1044.1544.15+0.1551548
12:28:4244.1044.1544.15+0.1511543
12:28:3344.1044.1544.15+0.1511542
12:28:3044.1044.1544.15+0.1511541
12:27:3644.1044.1544.15+0.1511540
12:27:0744.1044.1544.10+0.1011539
12:27:0644.1044.1544.15+0.1511538
12:26:3544.1044.1544.15+0.1531537
12:26:0944.1544.2044.15+0.1531534
12:26:0944.1044.1544.15+0.1541531
12:26:0344.1044.1544.15+0.1511527
12:25:2344.1044.1544.15+0.1511526
12:25:0244.1044.1544.15+0.1511525
12:24:3444.1044.1544.10+0.10101524
12:24:2844.1044.1544.15+0.1511514
12:24:2544.1044.1544.15+0.1521513
12:24:2244.1044.1544.15+0.1511511
12:24:0944.1044.1544.15+0.1531510
12:24:0644.1044.1544.15+0.1551507
12:23:5544.1044.1544.15+0.1541502
12:22:5944.1044.1544.15+0.1521498
12:22:4744.1044.1544.10+0.1011496
12:22:0044.1044.1544.10+0.1011495
12:20:4244.1044.1544.15+0.1521494
12:19:1344.1044.1544.15+0.1521492
12:18:4044.1044.1544.15+0.1511490
12:17:2544.1044.1544.10+0.1011489
12:17:2144.1044.1544.10+0.1011488
12:17:0044.1044.1544.10+0.1011487
12:16:5844.1044.1544.10+0.1091486
12:16:5344.1044.1544.15+0.1511477
12:16:5144.1044.1544.15+0.1511476
12:15:2644.1044.1544.15+0.1511475
12:15:2144.1044.1544.15+0.1511474
12:15:0644.1044.1544.15+0.1511473
12:14:5144.1044.1544.10+0.1011472
12:14:4944.1044.1544.15+0.1551471
12:14:4544.1044.1544.10+0.1031466
12:12:5144.1044.1544.10+0.1021463
12:12:2044.1044.1544.10+0.1021461
12:12:1644.1044.1544.10+0.1011459
12:12:0144.1044.1544.15+0.1531458
12:11:0444.1044.1544.10+0.1011455
12:11:0044.1044.1544.15+0.1521454
12:10:0544.1044.1544.10+0.1011452
12:09:1544.1044.1544.10+0.10111451
12:07:2444.1044.1544.10+0.1011440
12:06:5044.1544.2044.15+0.1541439
12:06:5044.1544.2044.15+0.1551435
12:05:1144.1544.2044.15+0.1521430
12:04:3944.1544.2044.15+0.1521428
12:02:1444.1544.2044.20+0.2021426
12:01:2744.1544.2044.15+0.1511424
12:01:0344.1544.2044.20+0.2011423
11:59:4744.1544.2044.20+0.2011422
11:58:5244.1544.2044.20+0.2011421
11:58:4644.1544.2044.20+0.2011420
11:58:2744.1044.2044.20+0.2011419
11:58:1144.1544.2044.15+0.1511418
11:57:2044.1544.2044.15+0.1511417
11:56:5644.1544.2044.20+0.2021416
11:56:4344.1544.2044.15+0.1531414
11:56:4344.1544.2044.20+0.2011411
11:54:4844.1544.2044.20+0.2011410
11:53:2544.1044.2044.20+0.2021409
11:53:1844.1044.2044.10+0.1011407
11:53:1644.1044.2044.20+0.20371406
11:53:1644.1044.1544.15+0.15161369
11:53:0144.1044.1544.15+0.1531353
11:53:0144.1044.1544.15+0.1531350
11:52:0644.1044.1544.10+0.1011347
11:52:0244.1044.1544.10+0.1011346
11:52:0144.1544.2044.15+0.15211345
11:52:0144.2044.2544.20+0.20221324
11:51:5644.2544.3044.25+0.25111302
11:50:5844.2544.3044.25+0.2531291
11:49:2944.2544.3044.25+0.2511288
11:48:0944.2544.3044.25+0.2511287
11:47:5744.2544.3044.25+0.2511286
11:47:3544.2544.3044.25+0.2511285
11:47:1044.2044.2544.25+0.25161284
11:45:1844.2044.2544.25+0.2521268
11:44:5944.2044.2544.25+0.2511266
11:43:4444.2044.2544.20+0.2021265
11:40:3644.2044.2544.20+0.2011263
11:40:2444.2044.2544.25+0.2511262
11:39:5544.2044.2544.20+0.2021261
11:39:2844.2044.2544.20+0.2011259
11:34:5344.2044.2544.20+0.2011258
11:30:3344.2044.2544.20+0.2011257
11:30:1544.2544.3044.25+0.2531256
11:30:1544.2544.3044.25+0.25101253
11:29:5144.2544.3044.25+0.2511243
11:29:4544.2544.3044.25+0.2511242
11:28:4944.2544.3044.25+0.2511241
11:27:4044.2544.3044.30+0.3011240
11:26:3944.2544.3044.30+0.3011239
11:26:1844.2544.3044.25+0.2511238
11:25:2644.2544.3044.25+0.2531237
11:25:2144.2544.3044.30+0.3021234
11:25:2044.2044.2544.25+0.2551232
11:23:0944.2044.2544.20+0.2011227
11:22:0644.2044.2544.20+0.2021226
11:21:4344.2044.2544.25+0.2531224
11:21:0144.2044.2544.25+0.2511221
11:19:1744.2544.3044.25+0.2521220
11:18:3144.2544.3044.25+0.2521218
11:18:2044.2044.2544.25+0.2581216
11:18:1444.2044.2544.25+0.25101208
11:17:5344.2044.2544.20+0.2021198
11:17:4244.2044.2544.20+0.20201196
11:17:2144.2044.2544.20+0.2011176
11:17:1244.2044.2544.25+0.2511175
11:16:2244.2044.2544.20+0.2021174
11:15:4844.2044.2544.25+0.2511172
11:15:0744.2044.2544.25+0.2511171
11:13:2144.2044.2544.20+0.2021170
11:12:0544.2044.2544.20+0.2021168
11:10:1744.2044.2544.25+0.2511166
11:07:5644.2544.3044.25+0.2511165
11:07:1944.2544.3044.25+0.2511164
11:05:5544.2544.3044.25+0.2511163
11:05:3444.2044.2544.25+0.2531162
11:05:1644.2044.2544.25+0.2531159
11:04:5644.2544.3044.25+0.2521156
11:04:5644.2544.3044.25+0.25171154
11:04:5644.2544.3044.30+0.30101137
11:03:1944.2044.3044.30+0.3031127
11:03:1944.2044.2544.25+0.25191124
11:03:1944.2044.2544.25+0.2521105
11:03:1944.2044.2544.25+0.2521103
11:02:1244.2044.2544.25+0.2511101
11:00:0644.2044.2544.20+0.2011100
10:59:3644.2044.2544.25+0.2511099
10:58:2744.2044.2544.25+0.2521098
10:57:5644.2044.2544.20+0.2021096
10:57:2844.2044.2544.20+0.2011094
10:57:1744.2044.2544.20+0.2011093
10:57:1444.2044.2544.20+0.2011092
10:54:5844.2044.3044.20+0.2011091
10:54:3344.2044.2544.25+0.2511090
10:54:1344.2044.2544.20+0.2011089
10:52:5844.2044.2544.25+0.2541088
10:52:1944.1544.2044.20+0.2011084
10:50:5944.1544.2044.20+0.2081083
10:50:5944.1544.2044.20+0.2011075
10:49:5444.1544.2044.15+0.1511074
10:48:3944.1544.2044.15+0.1551073
10:48:3644.1544.2044.15+0.1551068
10:47:4844.1544.2044.15+0.1511063
10:47:1644.1544.2044.15+0.1521062
10:47:1644.1044.1544.15+0.1551060
10:46:2844.1044.2044.10+0.1021055
10:45:2144.1044.1544.10+0.1011053
10:44:1944.1044.1544.10+0.1011052
10:43:4744.1044.1544.10+0.1021051
10:43:0944.1044.1544.10+0.1011049
10:42:0144.1544.2044.15+0.15131048
10:42:0144.1544.2044.20+0.2021035
10:38:4244.1544.2044.20+0.2031033
10:38:1044.1544.2044.20+0.2011030
10:38:0144.2044.2544.20+0.2021029
10:37:4844.1544.2044.20+0.2061027
10:37:1244.1544.2044.20+0.2011021
10:37:0144.1544.2044.20+0.2021020
10:36:3044.1544.2044.15+0.1521018
10:36:0544.1544.2044.15+0.1511016
10:35:2444.1544.2044.15+0.1511015
10:32:2244.1544.2544.15+0.1511014
10:32:1244.1544.2044.20+0.2011013
10:31:4544.1544.2044.20+0.2011012
10:31:0744.1544.2044.15+0.1521011
10:30:2444.1544.2044.15+0.1511009
10:30:2044.1544.2044.15+0.1521008
10:29:1244.1544.2044.15+0.1541006
10:27:5044.1544.2044.15+0.1551002
10:26:5044.1544.2044.15+0.151997
10:25:3744.1544.2044.15+0.152996
10:25:3544.1544.2044.15+0.151994
10:25:3544.1044.1544.15+0.153993
10:25:3044.1044.1544.15+0.151990
10:24:5744.1044.1544.15+0.151989
10:24:5644.1544.2044.15+0.151988
10:24:5644.1044.2044.10+0.103987
10:24:5544.1044.1544.20+0.207984
10:24:5544.1044.1544.15+0.153977
10:24:5544.1544.2044.15+0.151974
10:24:5544.1544.2044.15+0.151973
10:24:5544.1544.2044.15+0.1511972
10:24:5544.1544.2044.15+0.1532961
10:24:5544.1544.2044.15+0.152929
10:24:4044.1544.2044.20+0.201927
10:24:3544.1544.2044.20+0.204926
10:24:0344.1544.2044.20+0.203922
10:23:5944.1544.2044.20+0.205919
10:22:3744.1544.2044.20+0.202914
10:21:1544.1544.2044.20+0.203912
10:20:2044.1544.2044.20+0.201909
10:20:0444.1544.2044.20+0.201908
10:19:3644.1544.2044.20+0.202907
10:19:2344.1544.2044.20+0.201905
10:18:3644.1544.2044.20+0.204904
10:17:3144.1544.2544.15+0.152900
10:17:3144.2044.2544.20+0.202898
10:17:0544.1544.2544.15+0.151896
10:17:0544.1544.2544.15+0.157895
10:16:4644.1544.2044.20+0.205888
10:16:3544.1544.2044.20+0.203883
10:16:2044.1544.2044.20+0.203880
10:16:2044.2044.2544.20+0.201877
10:15:5844.2044.2544.20+0.207876
10:15:4044.2044.2544.20+0.201869
10:15:3744.2044.2544.20+0.202868
10:15:3744.1544.2044.20+0.208866
10:15:3444.1544.2044.20+0.201858
10:14:4644.1544.2044.20+0.201857
10:12:3044.1544.2044.15+0.159856
10:12:2244.1544.2044.15+0.151847
10:11:3544.1544.2044.20+0.201846
10:11:3544.1544.2044.20+0.2010845
10:09:2244.1544.2044.20+0.201835
10:08:4944.1544.2044.20+0.202834
10:08:1844.1544.2044.20+0.203832
10:07:2944.2044.2544.20+0.2011829
10:06:5844.2044.3044.20+0.202818
10:06:0244.2044.3044.20+0.201816
10:06:0244.2544.3044.25+0.258815
10:06:0244.2544.3044.25+0.253807
10:06:0144.2544.3044.25+0.253804
10:05:1144.2044.2544.25+0.258801
10:04:4644.2044.2544.25+0.251793
10:04:2344.2044.2544.25+0.251792
10:03:4644.2044.2544.25+0.251791
10:02:2644.2044.2544.25+0.251790
10:02:0744.2044.2544.25+0.254789
10:01:5144.2044.2544.20+0.201785
10:00:4644.2044.2544.25+0.252784
10:00:4644.2044.2544.25+0.252782
09:59:5044.2044.2544.20+0.201780
09:58:5144.2044.2544.25+0.251779
09:57:3644.2044.2544.20+0.205778
09:57:2444.2044.2544.25+0.2510773
09:56:3644.2044.2544.20+0.204763
09:56:2144.2044.3044.20+0.201759
09:56:1144.2544.3044.25+0.257758
09:56:1144.2544.3044.25+0.251751
09:55:4444.2544.3044.25+0.251750
09:55:4244.2544.3044.25+0.251749
09:55:2644.2544.3044.25+0.251748
09:55:2544.2544.3044.25+0.251747
09:55:1944.2544.3044.30+0.301746
09:55:0744.2544.3044.30+0.301745
09:55:0044.2544.3044.30+0.301744
09:54:4244.2544.3044.30+0.301743
09:54:2744.2544.3044.30+0.301742
09:54:0144.2544.3044.30+0.301741
09:53:5944.2544.3044.30+0.301740
09:53:1044.2544.3044.30+0.302739
09:52:3944.2544.3044.30+0.301737
09:51:2144.2544.3044.25+0.251736
09:50:3244.3044.3544.30+0.302735
09:50:0944.2544.3044.30+0.301733
09:50:0244.2544.3044.25+0.251732
09:48:0644.2544.3044.25+0.253731
09:47:1944.2544.4044.25+0.251728
09:47:1944.2044.3044.35+0.3519727
09:47:1944.2044.3044.30+0.301708
09:46:5744.2544.3544.25+0.251707
09:46:5744.2544.3544.25+0.251706
09:46:5344.2544.3544.25+0.251705
09:46:1744.2544.3544.25+0.252704
09:46:1644.2544.3544.35+0.3530702
09:46:0844.3044.3544.30+0.306672
09:45:5044.3044.3544.35+0.352666
09:45:2644.3044.3544.35+0.351664
09:44:4244.3044.3544.35+0.351663
09:44:3344.3044.3544.35+0.351662
09:43:2344.2044.2544.25+0.251661
09:41:2444.2044.2544.20+0.201660
09:40:4044.2044.3044.20+0.202659
09:40:3044.2044.3044.20+0.202657
09:39:2744.2044.3044.20+0.201655
09:39:2644.1544.2044.20+0.204654
09:39:2644.1544.2044.20+0.201650
09:39:1644.1544.2044.15+0.151649
09:38:0444.1544.2044.15+0.151648
09:36:4244.1544.2044.15+0.152647
09:36:4244.1544.2044.15+0.1518645
09:35:3144.1544.2044.15+0.151627
09:35:2144.2544.3044.20+0.2016626
09:35:2144.2544.3044.25+0.254610
09:34:5944.2044.3044.20+0.201606
09:34:2944.2044.2544.25+0.251605
09:34:2944.2544.3044.25+0.252604
09:32:0344.2044.3544.20+0.202602
09:32:0244.2044.3544.20+0.201600
09:32:0244.2544.3544.20+0.203599
09:32:0244.2544.3544.25+0.257596
09:31:2244.3544.4044.35+0.356589
09:31:1244.3544.4044.35+0.354583
09:31:1244.3544.4044.35+0.351579
09:31:1244.3544.4044.35+0.3511578
09:31:1144.3544.4044.35+0.352567
09:31:0644.3544.4044.40+0.401565
09:30:5144.3544.4044.40+0.401564
09:30:4344.3544.4044.40+0.401563
09:30:1044.3544.4044.40+0.401562
09:30:0644.3544.4044.40+0.401561
09:29:4744.3544.4044.40+0.401560
09:29:2044.3544.4044.40+0.401559
09:29:1444.3544.4044.40+0.401558
09:29:1344.3544.4044.35+0.352557
09:29:1244.3544.4044.35+0.3510555
09:29:1244.3544.4044.35+0.351545
09:29:0144.3544.4044.35+0.351544
09:29:0044.3544.4044.35+0.351543
09:29:0044.3544.4044.40+0.4020542
09:28:4644.3044.3544.35+0.357522
09:28:4644.3044.3544.35+0.351515
09:28:4344.3044.3544.35+0.353514
09:28:3544.2544.3044.30+0.301511
09:28:2544.2544.3044.30+0.308510
09:28:2544.2544.3044.30+0.301502
09:28:1044.2044.3044.30+0.301501
09:28:0544.2044.3044.30+0.301500
09:28:0444.2044.2544.25+0.255499
09:28:0444.2044.2544.25+0.254494
09:28:0444.2544.3044.25+0.251490
09:28:0344.2044.2544.25+0.2518489
09:28:0344.1544.2044.20+0.209471
09:28:0344.1544.2044.20+0.201462
09:28:0344.1544.2044.20+0.202461
09:27:1344.1544.2044.20+0.201459
09:26:4144.1544.2044.20+0.201458
09:26:3344.1544.2044.20+0.201457
09:26:3244.1544.2044.15+0.152456
09:26:1044.1544.2044.15+0.152454
09:25:4044.1544.2044.20+0.202452
09:25:3344.1544.2044.20+0.201450
09:24:5944.1544.2044.15+0.155449
09:24:5344.1544.2044.20+0.201444
09:24:2744.2044.2544.20+0.202443
09:24:2744.1544.2044.20+0.201441
09:23:5444.1544.2044.20+0.201440
09:23:5344.1544.2044.15+0.152439
09:23:5144.1544.2044.15+0.151437
09:23:2244.1544.2044.20+0.202436
09:23:1644.1544.2044.20+0.202434
09:23:1444.1544.2044.20+0.201432
09:23:1144.1544.2044.15+0.151431
09:22:5644.1544.2044.20+0.201430
09:22:3844.1544.2044.20+0.201429
09:22:0144.1544.2044.20+0.201428
09:21:4344.1544.2544.15+0.151427
09:21:4244.2044.2544.20+0.201426
09:21:4244.2044.2544.20+0.205425
09:21:3744.2044.2544.20+0.205420
09:21:2544.2044.2544.25+0.251415
09:21:2144.2044.2544.20+0.204414
09:21:1244.2044.2544.20+0.204410
09:20:5544.2044.2544.20+0.201406
09:20:2044.2044.2544.20+0.204405
09:20:1644.2044.2544.20+0.201401
09:20:1544.2544.3044.25+0.251400
09:20:1244.2544.3044.30+0.301399
09:19:5744.2544.3044.25+0.251398
09:19:4744.2544.3044.25+0.253397
09:19:4144.2544.3044.30+0.301394
09:19:3644.2544.3044.25+0.251393
09:19:3544.2544.3044.30+0.301392
09:19:3144.2544.3044.25+0.251391
09:19:2544.2544.3044.30+0.302390
09:19:1944.2544.3044.30+0.301388
09:19:0744.2044.2544.25+0.253387
09:18:5044.2544.3044.25+0.252384
09:18:3844.2044.2544.25+0.255382
09:18:0444.2044.2544.25+0.251377
09:17:5044.2044.2544.20+0.201376
09:17:4944.2044.2544.25+0.252375
09:17:4744.2044.2544.25+0.251373
09:17:3544.2044.2544.25+0.251372
09:17:2544.2044.2544.25+0.255371
09:17:0844.2544.3044.20+0.202366
09:17:0844.2544.3044.25+0.253364
09:16:5544.2544.3044.30+0.301361
09:16:2644.2044.3044.20+0.201360
09:16:1944.2044.3044.30+0.301359
09:16:0644.2044.3044.30+0.301358
09:15:2944.2044.3044.20+0.203357
09:15:2644.2044.3044.30+0.301354
09:15:2544.2044.3044.30+0.301353
09:14:3244.2044.3044.20+0.201352
09:14:1944.2044.2544.25+0.251351
09:14:1144.2044.2544.25+0.251350
09:13:5444.2044.2544.25+0.251349
09:13:5244.1544.2044.20+0.201348
09:13:4744.2044.2544.20+0.209347
09:13:2044.2044.2544.20+0.201338
09:13:1944.2044.2544.25+0.252337
09:12:4444.1544.2544.15+0.151335
09:12:3744.2044.2544.15+0.155334
09:12:3744.2044.2544.20+0.205329
09:12:3344.2044.2544.25+0.251324
09:11:5944.2044.2544.20+0.205323
09:11:3544.2044.2544.20+0.201318
09:11:3444.2044.2544.20+0.202317
09:11:0744.2044.2544.20+0.201315
09:10:5144.2044.2544.20+0.204314
09:10:5144.2044.3044.30+0.301310
09:10:4644.2544.3544.25+0.252309
09:10:3744.2544.3044.30+0.301307
09:10:1844.3044.3544.30+0.302306
09:10:0844.2544.3044.30+0.307304
09:09:5444.2544.3044.25+0.251297
09:09:5344.2544.3044.30+0.302296
09:09:3544.2044.3044.30+0.302294
09:09:3044.2544.3044.25+0.252292
09:09:0644.2544.3044.30+0.302290
09:09:0444.2544.3044.30+0.302288
09:08:3844.2044.3044.30+0.301286
09:08:3644.2544.3044.25+0.254285
09:08:3644.2544.3044.25+0.252281
09:08:3144.2544.3044.25+0.251279
09:08:2544.2544.3044.25+0.251278
09:08:2444.3044.3544.35+0.352277
09:08:2344.3044.3544.30+0.302275
09:08:2344.3544.4044.35+0.351273
09:08:0544.3544.4044.35+0.351272
09:07:4044.3544.4044.40+0.401271
09:07:3344.3544.4044.35+0.354270
09:07:2944.3544.4044.35+0.351266
09:07:2244.3544.4044.35+0.351265
09:06:4444.3544.4044.40+0.402264
09:06:3944.3544.4044.40+0.401262
09:06:3944.3544.4044.40+0.401261
09:06:3944.3544.4044.35+0.351260
09:05:5244.3544.4044.40+0.401259
09:05:5044.3544.4544.35+0.351258
09:05:4944.3544.4044.40+0.402257
09:05:3544.4044.4544.40+0.403255
09:05:3344.4044.4544.40+0.402252
09:05:2844.4044.4544.40+0.405250
09:05:2544.4044.4544.45+0.451245
09:05:1244.4044.4544.45+0.451244
09:05:0144.4044.4544.45+0.452243
09:04:4844.4544.5044.45+0.454241
09:04:4444.4544.5044.45+0.451237
09:04:4344.4544.5044.50+0.501236
09:04:3144.4544.5044.50+0.502235
09:04:2944.4544.5044.50+0.501233
09:04:0544.4544.5044.50+0.501232
09:04:0144.4544.5044.50+0.501231
09:04:0144.4544.5044.50+0.501230
09:03:5844.4544.5044.50+0.501229
09:03:5544.4544.5044.50+0.501228
09:03:5244.5044.5544.50+0.504227
09:03:5044.5044.5544.50+0.501223
09:03:4944.5044.5544.50+0.501222
09:03:4744.5044.5544.50+0.501221
09:03:4744.5044.5544.50+0.504220
09:03:4044.5044.5544.55+0.551216
09:03:2744.5044.5544.50+0.503215
09:03:2644.5044.5544.50+0.501212
09:03:2144.5044.5544.50+0.501211
09:03:2144.4544.5044.50+0.5021210
09:03:2144.4544.5044.45+0.451189
09:03:2044.4544.5044.50+0.503188
09:03:1044.4044.4544.45+0.4510185
09:03:0244.4044.4544.40+0.402175
09:02:5144.4044.4544.45+0.451173
09:02:4544.4044.4544.45+0.451172
09:02:4344.4044.4544.45+0.451171
09:02:2744.4044.4544.40+0.405170
09:02:2244.3544.4044.45+0.453165
09:02:2244.3544.4044.40+0.402162
09:02:1744.4044.4544.40+0.401160
09:02:1044.4044.4544.40+0.401159
09:02:1044.3544.4044.40+0.401158
09:02:0644.3544.4544.45+0.453157
09:02:0644.3544.4044.40+0.409154
09:01:5344.3544.4044.35+0.351145
09:01:4844.3044.3544.35+0.3512144
09:01:4844.3044.3544.30+0.301132
09:01:4844.2544.3044.30+0.3048131
09:01:4844.2044.2544.25+0.25883
09:01:4444.2044.2544.25+0.25175
09:01:4044.2044.2544.25+0.25174
09:01:4044.2044.2544.20+0.20173
09:01:3944.2044.2544.25+0.25172
09:01:1844.1544.2544.25+0.25371
09:01:1744.2044.2544.20+0.20368
09:00:5844.2044.2544.20+0.20265
09:00:0644.2044.3044.20+0.20163
09:00:0644.2044.2544.25+0.25662
09:00:06----44.20+0.205656
 
加密貨幣
比特幣BTC 69959.58 504.24 0.73%
以太幣ETH 3538.98 38.86 1.11%
瑞波幣XRP 0.613708 0.00 0.28%
比特幣現金BCH 586.45 46.66 8.64%
萊特幣LTC 96.47 2.79 2.98%
卡達幣ADA 0.639095 -0.01 -1.45%
波場幣TRX 0.119648 0.00 0.14%
恆星幣XLM 0.140780 0.01 5.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。