24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
廣達爆量走高創波段新高 AI類股齊揚
熱門
萬科郁亮年薪千萬降至月薪1萬人民幣
更新報價
萬 海
(2615)
航運業
上市
士林紙業
集團
44.10
▲+0.10
+0.23%
1.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
2,707
44.10
52
44.20
13
44.20
44.55
44.10
44.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
44.10
44.20
44.10
+0.10
18
2707
13:30:00
44.10
44.20
44.10
+0.10
356
2689
13:24:50
44.20
44.30
44.30
+0.30
1
2333
13:24:40
44.20
44.30
44.30
+0.30
1
2332
13:24:30
44.20
44.30
44.30
+0.30
1
2331
13:24:30
44.20
44.30
44.30
+0.30
1
2330
13:24:29
44.20
44.30
44.20
+0.20
1
2329
13:24:29
44.20
44.30
44.30
+0.30
1
2328
13:24:29
44.20
44.30
44.20
+0.20
8
2327
13:24:21
44.25
44.30
44.25
+0.25
1
2319
13:24:20
44.25
44.30
44.30
+0.30
1
2318
13:24:13
44.20
44.30
44.20
+0.20
2
2317
13:24:10
44.20
44.30
44.30
+0.30
1
2315
13:24:06
44.20
44.25
44.30
+0.30
2
2314
13:24:06
44.20
44.25
44.25
+0.25
3
2312
13:24:06
44.25
44.30
44.25
+0.25
5
2309
13:24:00
44.25
44.30
44.30
+0.30
1
2304
13:24:00
44.25
44.30
44.25
+0.25
1
2303
13:24:00
44.25
44.30
44.30
+0.30
1
2302
13:23:58
44.25
44.30
44.25
+0.25
1
2301
13:23:51
44.25
44.30
44.25
+0.25
1
2300
13:23:51
44.25
44.30
44.30
+0.30
1
2299
13:23:50
44.25
44.30
44.30
+0.30
1
2298
13:23:40
44.25
44.30
44.30
+0.30
1
2297
13:23:38
44.25
44.30
44.30
+0.30
1
2296
13:23:38
44.25
44.30
44.30
+0.30
11
2295
13:23:36
44.25
44.30
44.30
+0.30
1
2284
13:23:30
44.25
44.30
44.30
+0.30
1
2283
13:23:20
44.25
44.30
44.30
+0.30
1
2282
13:23:10
44.25
44.30
44.30
+0.30
1
2281
13:23:01
44.25
44.30
44.30
+0.30
1
2280
13:23:00
44.25
44.30
44.30
+0.30
1
2279
13:22:54
44.25
44.30
44.25
+0.25
1
2278
13:22:52
44.25
44.30
44.25
+0.25
1
2277
13:22:50
44.25
44.30
44.30
+0.30
1
2276
13:22:42
44.25
44.30
44.25
+0.25
1
2275
13:22:42
44.20
44.25
44.25
+0.25
8
2274
13:22:42
44.20
44.25
44.25
+0.25
5
2266
13:22:40
44.20
44.25
44.25
+0.25
5
2261
13:22:40
44.20
44.25
44.25
+0.25
1
2256
13:22:39
44.20
44.25
44.25
+0.25
1
2255
13:22:30
44.20
44.25
44.25
+0.25
1
2254
13:22:30
44.20
44.25
44.25
+0.25
1
2253
13:22:28
44.20
44.25
44.25
+0.25
1
2252
13:22:27
44.20
44.25
44.25
+0.25
2
2251
13:22:22
44.20
44.25
44.25
+0.25
2
2249
13:22:21
44.20
44.25
44.25
+0.25
2
2247
13:22:20
44.20
44.25
44.25
+0.25
1
2245
13:22:10
44.20
44.25
44.25
+0.25
1
2244
13:22:00
44.20
44.25
44.25
+0.25
1
2243
13:21:50
44.20
44.25
44.25
+0.25
1
2242
13:21:40
44.20
44.25
44.25
+0.25
1
2241
13:21:34
44.20
44.25
44.25
+0.25
1
2240
13:21:30
44.20
44.25
44.25
+0.25
1
2239
13:21:21
44.20
44.25
44.20
+0.20
2
2238
13:21:20
44.20
44.25
44.25
+0.25
1
2236
13:21:10
44.20
44.25
44.25
+0.25
1
2235
13:21:06
44.20
44.25
44.20
+0.20
1
2234
13:21:00
44.20
44.25
44.25
+0.25
1
2233
13:20:53
44.20
44.25
44.20
+0.20
1
2232
13:20:50
44.20
44.25
44.25
+0.25
1
2231
13:20:47
44.20
44.25
44.20
+0.20
10
2230
13:20:40
44.20
44.25
44.25
+0.25
2
2220
13:20:40
44.20
44.25
44.25
+0.25
1
2218
13:20:30
44.20
44.25
44.25
+0.25
1
2217
13:20:28
44.25
44.35
44.25
+0.25
9
2216
13:20:20
44.25
44.35
44.35
+0.35
1
2207
13:20:10
44.25
44.35
44.35
+0.35
1
2206
13:20:05
44.25
44.35
44.35
+0.35
1
2205
13:20:00
44.25
44.35
44.35
+0.35
1
2204
13:19:50
44.25
44.35
44.35
+0.35
1
2203
13:19:40
44.25
44.35
44.35
+0.35
1
2202
13:19:30
44.25
44.35
44.35
+0.35
1
2201
13:19:20
44.25
44.35
44.35
+0.35
1
2200
13:19:14
44.30
44.35
44.30
+0.30
1
2199
13:19:10
44.25
44.35
44.35
+0.35
1
2198
13:19:09
44.25
44.30
44.30
+0.30
1
2197
13:19:09
44.20
44.30
44.30
+0.30
5
2196
13:19:00
44.20
44.30
44.30
+0.30
1
2191
13:18:50
44.20
44.30
44.30
+0.30
1
2190
13:18:42
44.25
44.30
44.25
+0.25
1
2189
13:18:41
44.25
44.30
44.30
+0.30
1
2188
13:18:41
44.25
44.30
44.25
+0.25
1
2187
13:18:41
44.25
44.30
44.25
+0.25
1
2186
13:18:41
44.25
44.30
44.25
+0.25
3
2185
13:18:41
44.25
44.30
44.25
+0.25
3
2182
13:18:40
44.25
44.30
44.30
+0.30
1
2179
13:18:30
44.25
44.30
44.30
+0.30
1
2178
13:18:25
44.25
44.30
44.25
+0.25
1
2177
13:18:20
44.25
44.30
44.30
+0.30
1
2176
13:18:12
44.25
44.30
44.30
+0.30
1
2175
13:18:10
44.25
44.30
44.30
+0.30
1
2174
13:17:36
44.25
44.35
44.25
+0.25
10
2173
13:17:29
44.25
44.35
44.35
+0.35
3
2163
13:17:11
44.25
44.35
44.25
+0.25
1
2160
13:17:08
44.25
44.35
44.35
+0.35
4
2159
13:17:06
44.25
44.35
44.35
+0.35
2
2155
13:17:05
44.25
44.35
44.25
+0.25
10
2153
13:17:05
44.25
44.30
44.30
+0.30
3
2143
13:17:04
44.20
44.30
44.30
+0.30
2
2140
13:17:04
44.20
44.30
44.30
+0.30
23
2138
13:17:04
44.20
44.30
44.30
+0.30
4
2115
13:17:03
44.20
44.25
44.30
+0.30
8
2111
13:17:03
44.20
44.25
44.25
+0.25
32
2103
13:17:01
44.20
44.25
44.25
+0.25
2
2071
13:16:52
44.20
44.25
44.25
+0.25
5
2069
13:16:14
44.20
44.25
44.25
+0.25
1
2064
13:16:10
44.20
44.25
44.25
+0.25
1
2063
13:15:33
44.20
44.25
44.25
+0.25
1
2062
13:15:07
44.20
44.25
44.25
+0.25
1
2061
13:14:39
44.20
44.25
44.25
+0.25
2
2060
13:14:33
44.20
44.25
44.25
+0.25
1
2058
13:14:16
44.20
44.25
44.25
+0.25
1
2057
13:14:06
44.20
44.25
44.20
+0.20
1
2056
13:13:55
44.20
44.25
44.25
+0.25
1
2055
13:13:28
44.20
44.25
44.25
+0.25
1
2054
13:13:17
44.20
44.25
44.25
+0.25
2
2053
13:12:58
44.20
44.25
44.25
+0.25
1
2051
13:12:24
44.20
44.25
44.25
+0.25
3
2050
13:12:17
44.20
44.25
44.25
+0.25
1
2047
13:11:59
44.20
44.25
44.25
+0.25
3
2046
13:11:36
44.20
44.25
44.25
+0.25
1
2043
13:10:53
44.20
44.25
44.25
+0.25
1
2042
13:10:44
44.20
44.25
44.25
+0.25
2
2041
13:10:44
44.20
44.25
44.25
+0.25
10
2039
13:10:01
44.20
44.25
44.20
+0.20
10
2029
13:09:20
44.20
44.25
44.25
+0.25
1
2019
13:09:07
44.20
44.25
44.20
+0.20
1
2018
13:09:02
44.20
44.25
44.20
+0.20
2
2017
13:08:49
44.20
44.25
44.25
+0.25
2
2015
13:08:44
44.20
44.25
44.25
+0.25
1
2013
13:08:43
44.20
44.25
44.20
+0.20
1
2012
13:08:40
44.20
44.25
44.25
+0.25
1
2011
13:08:20
44.20
44.25
44.25
+0.25
1
2010
13:08:13
44.20
44.25
44.25
+0.25
22
2009
13:08:13
44.20
44.25
44.25
+0.25
10
1987
13:07:57
44.20
44.25
44.20
+0.20
1
1977
13:07:13
44.20
44.25
44.20
+0.20
5
1976
13:06:48
44.20
44.30
44.30
+0.30
1
1971
13:06:45
44.25
44.30
44.25
+0.25
19
1970
13:06:45
44.25
44.30
44.25
+0.25
2
1951
13:06:39
44.25
44.30
44.25
+0.25
1
1949
13:06:32
44.25
44.30
44.25
+0.25
1
1948
13:06:29
44.25
44.30
44.25
+0.25
1
1947
13:06:06
44.25
44.30
44.30
+0.30
2
1946
13:05:55
44.20
44.25
44.25
+0.25
1
1944
13:05:37
44.20
44.25
44.25
+0.25
1
1943
13:05:17
44.20
44.25
44.25
+0.25
8
1942
13:05:17
44.20
44.25
44.25
+0.25
10
1934
13:05:16
44.20
44.25
44.25
+0.25
1
1924
13:05:13
44.20
44.25
44.25
+0.25
1
1923
13:05:11
44.20
44.25
44.25
+0.25
1
1922
13:05:10
44.20
44.25
44.20
+0.20
1
1921
13:04:53
44.20
44.25
44.25
+0.25
1
1920
13:04:47
44.20
44.25
44.25
+0.25
1
1919
13:04:38
44.20
44.25
44.25
+0.25
3
1918
13:03:32
44.15
44.20
44.20
+0.20
1
1915
13:03:16
44.15
44.20
44.20
+0.20
14
1914
13:03:13
44.15
44.20
44.15
+0.15
1
1900
13:02:26
44.15
44.20
44.15
+0.15
6
1899
13:02:26
44.15
44.20
44.15
+0.15
10
1893
13:02:05
44.15
44.20
44.15
+0.15
5
1883
13:01:44
44.15
44.20
44.20
+0.20
1
1878
13:00:46
44.15
44.20
44.15
+0.15
1
1877
13:00:30
44.15
44.20
44.15
+0.15
1
1876
13:00:03
44.15
44.25
44.15
+0.15
2
1875
12:59:55
44.10
44.15
44.15
+0.15
1
1873
12:59:55
44.10
44.20
44.20
+0.20
13
1872
12:59:55
44.10
44.15
44.15
+0.15
20
1859
12:59:55
44.10
44.15
44.15
+0.15
2
1839
12:59:46
44.10
44.15
44.15
+0.15
1
1837
12:59:34
44.10
44.15
44.15
+0.15
4
1836
12:59:32
44.10
44.15
44.15
+0.15
2
1832
12:57:21
44.10
44.15
44.15
+0.15
1
1830
12:57:13
44.10
44.15
44.15
+0.15
4
1829
12:57:04
44.10
44.15
44.15
+0.15
1
1825
12:56:43
44.10
44.15
44.15
+0.15
1
1824
12:56:42
44.10
44.15
44.10
+0.10
1
1823
12:56:15
44.10
44.15
44.15
+0.15
1
1822
12:55:42
44.10
44.15
44.15
+0.15
1
1821
12:55:32
44.10
44.15
44.15
+0.15
1
1820
12:55:31
44.10
44.15
44.15
+0.15
2
1819
12:55:15
44.10
44.15
44.10
+0.10
5
1817
12:55:12
44.10
44.15
44.15
+0.15
2
1812
12:54:53
44.10
44.15
44.15
+0.15
1
1810
12:54:52
44.10
44.15
44.10
+0.10
9
1809
12:53:38
44.10
44.15
44.15
+0.15
1
1800
12:52:21
44.10
44.15
44.15
+0.15
1
1799
12:51:48
44.10
44.15
44.10
+0.10
1
1798
12:51:42
44.10
44.15
44.15
+0.15
1
1797
12:51:20
44.10
44.15
44.15
+0.15
1
1796
12:51:19
44.10
44.15
44.15
+0.15
1
1795
12:50:14
44.10
44.15
44.15
+0.15
11
1794
12:50:11
44.10
44.15
44.15
+0.15
5
1783
12:49:56
44.10
44.15
44.15
+0.15
1
1778
12:49:41
44.10
44.15
44.15
+0.15
1
1777
12:49:32
44.10
44.15
44.10
+0.10
15
1776
12:48:37
44.10
44.15
44.15
+0.15
1
1761
12:48:25
44.10
44.15
44.10
+0.10
1
1760
12:47:17
44.10
44.15
44.10
+0.10
10
1759
12:47:04
44.10
44.15
44.15
+0.15
2
1749
12:46:55
44.10
44.15
44.15
+0.15
1
1747
12:46:32
44.10
44.15
44.15
+0.15
5
1746
12:45:59
44.10
44.15
44.10
+0.10
2
1741
12:45:29
44.10
44.15
44.15
+0.15
1
1739
12:44:50
44.10
44.15
44.15
+0.15
1
1738
12:44:08
44.10
44.15
44.10
+0.10
1
1737
12:43:32
44.10
44.15
44.15
+0.15
1
1736
12:43:23
44.10
44.15
44.15
+0.15
1
1735
12:43:17
44.10
44.15
44.15
+0.15
1
1734
12:43:12
44.10
44.15
44.15
+0.15
5
1733
12:43:06
44.10
44.15
44.10
+0.10
1
1728
12:42:34
44.15
44.20
44.15
+0.15
1
1727
12:42:33
44.15
44.20
44.15
+0.15
2
1726
12:42:09
44.15
44.25
44.25
+0.25
1
1724
12:40:06
44.20
44.25
44.25
+0.25
1
1723
12:39:57
44.20
44.25
44.20
+0.20
1
1722
12:39:43
44.20
44.25
44.15
+0.15
4
1721
12:39:43
44.20
44.25
44.20
+0.20
6
1717
12:38:46
44.20
44.25
44.25
+0.25
1
1711
12:37:57
44.20
44.25
44.20
+0.20
1
1710
12:37:51
44.20
44.25
44.25
+0.25
1
1709
12:37:35
44.20
44.25
44.20
+0.20
5
1708
12:35:50
44.20
44.25
44.25
+0.25
1
1703
12:35:07
44.20
44.25
44.20
+0.20
3
1702
12:33:43
44.15
44.25
44.25
+0.25
1
1699
12:33:29
44.15
44.25
44.25
+0.25
2
1698
12:32:29
44.15
44.25
44.15
+0.15
1
1696
12:32:25
44.15
44.25
44.15
+0.15
1
1695
12:32:24
44.15
44.25
44.10
+0.10
1
1694
12:32:24
44.15
44.25
44.15
+0.15
3
1693
12:32:24
44.10
44.15
44.25
+0.25
45
1690
12:32:24
44.10
44.15
44.15
+0.15
7
1645
12:32:24
44.15
44.25
44.15
+0.15
1
1638
12:32:24
44.20
44.25
44.15
+0.15
24
1637
12:32:24
44.20
44.25
44.20
+0.20
1
1613
12:32:24
44.15
44.20
44.20
+0.20
3
1612
12:32:24
44.15
44.20
44.20
+0.20
12
1609
12:32:24
44.15
44.20
44.20
+0.20
8
1597
12:32:08
44.15
44.20
44.15
+0.15
10
1589
12:31:35
44.15
44.20
44.20
+0.20
12
1579
12:31:09
44.10
44.15
44.15
+0.15
8
1567
12:30:32
44.15
44.20
44.15
+0.15
2
1559
12:30:32
44.10
44.15
44.15
+0.15
1
1557
12:30:30
44.10
44.15
44.15
+0.15
6
1556
12:30:01
44.10
44.15
44.10
+0.10
1
1550
12:29:47
44.10
44.15
44.15
+0.15
1
1549
12:29:25
44.10
44.15
44.15
+0.15
5
1548
12:28:42
44.10
44.15
44.15
+0.15
1
1543
12:28:33
44.10
44.15
44.15
+0.15
1
1542
12:28:30
44.10
44.15
44.15
+0.15
1
1541
12:27:36
44.10
44.15
44.15
+0.15
1
1540
12:27:07
44.10
44.15
44.10
+0.10
1
1539
12:27:06
44.10
44.15
44.15
+0.15
1
1538
12:26:35
44.10
44.15
44.15
+0.15
3
1537
12:26:09
44.15
44.20
44.15
+0.15
3
1534
12:26:09
44.10
44.15
44.15
+0.15
4
1531
12:26:03
44.10
44.15
44.15
+0.15
1
1527
12:25:23
44.10
44.15
44.15
+0.15
1
1526
12:25:02
44.10
44.15
44.15
+0.15
1
1525
12:24:34
44.10
44.15
44.10
+0.10
10
1524
12:24:28
44.10
44.15
44.15
+0.15
1
1514
12:24:25
44.10
44.15
44.15
+0.15
2
1513
12:24:22
44.10
44.15
44.15
+0.15
1
1511
12:24:09
44.10
44.15
44.15
+0.15
3
1510
12:24:06
44.10
44.15
44.15
+0.15
5
1507
12:23:55
44.10
44.15
44.15
+0.15
4
1502
12:22:59
44.10
44.15
44.15
+0.15
2
1498
12:22:47
44.10
44.15
44.10
+0.10
1
1496
12:22:00
44.10
44.15
44.10
+0.10
1
1495
12:20:42
44.10
44.15
44.15
+0.15
2
1494
12:19:13
44.10
44.15
44.15
+0.15
2
1492
12:18:40
44.10
44.15
44.15
+0.15
1
1490
12:17:25
44.10
44.15
44.10
+0.10
1
1489
12:17:21
44.10
44.15
44.10
+0.10
1
1488
12:17:00
44.10
44.15
44.10
+0.10
1
1487
12:16:58
44.10
44.15
44.10
+0.10
9
1486
12:16:53
44.10
44.15
44.15
+0.15
1
1477
12:16:51
44.10
44.15
44.15
+0.15
1
1476
12:15:26
44.10
44.15
44.15
+0.15
1
1475
12:15:21
44.10
44.15
44.15
+0.15
1
1474
12:15:06
44.10
44.15
44.15
+0.15
1
1473
12:14:51
44.10
44.15
44.10
+0.10
1
1472
12:14:49
44.10
44.15
44.15
+0.15
5
1471
12:14:45
44.10
44.15
44.10
+0.10
3
1466
12:12:51
44.10
44.15
44.10
+0.10
2
1463
12:12:20
44.10
44.15
44.10
+0.10
2
1461
12:12:16
44.10
44.15
44.10
+0.10
1
1459
12:12:01
44.10
44.15
44.15
+0.15
3
1458
12:11:04
44.10
44.15
44.10
+0.10
1
1455
12:11:00
44.10
44.15
44.15
+0.15
2
1454
12:10:05
44.10
44.15
44.10
+0.10
1
1452
12:09:15
44.10
44.15
44.10
+0.10
11
1451
12:07:24
44.10
44.15
44.10
+0.10
1
1440
12:06:50
44.15
44.20
44.15
+0.15
4
1439
12:06:50
44.15
44.20
44.15
+0.15
5
1435
12:05:11
44.15
44.20
44.15
+0.15
2
1430
12:04:39
44.15
44.20
44.15
+0.15
2
1428
12:02:14
44.15
44.20
44.20
+0.20
2
1426
12:01:27
44.15
44.20
44.15
+0.15
1
1424
12:01:03
44.15
44.20
44.20
+0.20
1
1423
11:59:47
44.15
44.20
44.20
+0.20
1
1422
11:58:52
44.15
44.20
44.20
+0.20
1
1421
11:58:46
44.15
44.20
44.20
+0.20
1
1420
11:58:27
44.10
44.20
44.20
+0.20
1
1419
11:58:11
44.15
44.20
44.15
+0.15
1
1418
11:57:20
44.15
44.20
44.15
+0.15
1
1417
11:56:56
44.15
44.20
44.20
+0.20
2
1416
11:56:43
44.15
44.20
44.15
+0.15
3
1414
11:56:43
44.15
44.20
44.20
+0.20
1
1411
11:54:48
44.15
44.20
44.20
+0.20
1
1410
11:53:25
44.10
44.20
44.20
+0.20
2
1409
11:53:18
44.10
44.20
44.10
+0.10
1
1407
11:53:16
44.10
44.20
44.20
+0.20
37
1406
11:53:16
44.10
44.15
44.15
+0.15
16
1369
11:53:01
44.10
44.15
44.15
+0.15
3
1353
11:53:01
44.10
44.15
44.15
+0.15
3
1350
11:52:06
44.10
44.15
44.10
+0.10
1
1347
11:52:02
44.10
44.15
44.10
+0.10
1
1346
11:52:01
44.15
44.20
44.15
+0.15
21
1345
11:52:01
44.20
44.25
44.20
+0.20
22
1324
11:51:56
44.25
44.30
44.25
+0.25
11
1302
11:50:58
44.25
44.30
44.25
+0.25
3
1291
11:49:29
44.25
44.30
44.25
+0.25
1
1288
11:48:09
44.25
44.30
44.25
+0.25
1
1287
11:47:57
44.25
44.30
44.25
+0.25
1
1286
11:47:35
44.25
44.30
44.25
+0.25
1
1285
11:47:10
44.20
44.25
44.25
+0.25
16
1284
11:45:18
44.20
44.25
44.25
+0.25
2
1268
11:44:59
44.20
44.25
44.25
+0.25
1
1266
11:43:44
44.20
44.25
44.20
+0.20
2
1265
11:40:36
44.20
44.25
44.20
+0.20
1
1263
11:40:24
44.20
44.25
44.25
+0.25
1
1262
11:39:55
44.20
44.25
44.20
+0.20
2
1261
11:39:28
44.20
44.25
44.20
+0.20
1
1259
11:34:53
44.20
44.25
44.20
+0.20
1
1258
11:30:33
44.20
44.25
44.20
+0.20
1
1257
11:30:15
44.25
44.30
44.25
+0.25
3
1256
11:30:15
44.25
44.30
44.25
+0.25
10
1253
11:29:51
44.25
44.30
44.25
+0.25
1
1243
11:29:45
44.25
44.30
44.25
+0.25
1
1242
11:28:49
44.25
44.30
44.25
+0.25
1
1241
11:27:40
44.25
44.30
44.30
+0.30
1
1240
11:26:39
44.25
44.30
44.30
+0.30
1
1239
11:26:18
44.25
44.30
44.25
+0.25
1
1238
11:25:26
44.25
44.30
44.25
+0.25
3
1237
11:25:21
44.25
44.30
44.30
+0.30
2
1234
11:25:20
44.20
44.25
44.25
+0.25
5
1232
11:23:09
44.20
44.25
44.20
+0.20
1
1227
11:22:06
44.20
44.25
44.20
+0.20
2
1226
11:21:43
44.20
44.25
44.25
+0.25
3
1224
11:21:01
44.20
44.25
44.25
+0.25
1
1221
11:19:17
44.25
44.30
44.25
+0.25
2
1220
11:18:31
44.25
44.30
44.25
+0.25
2
1218
11:18:20
44.20
44.25
44.25
+0.25
8
1216
11:18:14
44.20
44.25
44.25
+0.25
10
1208
11:17:53
44.20
44.25
44.20
+0.20
2
1198
11:17:42
44.20
44.25
44.20
+0.20
20
1196
11:17:21
44.20
44.25
44.20
+0.20
1
1176
11:17:12
44.20
44.25
44.25
+0.25
1
1175
11:16:22
44.20
44.25
44.20
+0.20
2
1174
11:15:48
44.20
44.25
44.25
+0.25
1
1172
11:15:07
44.20
44.25
44.25
+0.25
1
1171
11:13:21
44.20
44.25
44.20
+0.20
2
1170
11:12:05
44.20
44.25
44.20
+0.20
2
1168
11:10:17
44.20
44.25
44.25
+0.25
1
1166
11:07:56
44.25
44.30
44.25
+0.25
1
1165
11:07:19
44.25
44.30
44.25
+0.25
1
1164
11:05:55
44.25
44.30
44.25
+0.25
1
1163
11:05:34
44.20
44.25
44.25
+0.25
3
1162
11:05:16
44.20
44.25
44.25
+0.25
3
1159
11:04:56
44.25
44.30
44.25
+0.25
2
1156
11:04:56
44.25
44.30
44.25
+0.25
17
1154
11:04:56
44.25
44.30
44.30
+0.30
10
1137
11:03:19
44.20
44.30
44.30
+0.30
3
1127
11:03:19
44.20
44.25
44.25
+0.25
19
1124
11:03:19
44.20
44.25
44.25
+0.25
2
1105
11:03:19
44.20
44.25
44.25
+0.25
2
1103
11:02:12
44.20
44.25
44.25
+0.25
1
1101
11:00:06
44.20
44.25
44.20
+0.20
1
1100
10:59:36
44.20
44.25
44.25
+0.25
1
1099
10:58:27
44.20
44.25
44.25
+0.25
2
1098
10:57:56
44.20
44.25
44.20
+0.20
2
1096
10:57:28
44.20
44.25
44.20
+0.20
1
1094
10:57:17
44.20
44.25
44.20
+0.20
1
1093
10:57:14
44.20
44.25
44.20
+0.20
1
1092
10:54:58
44.20
44.30
44.20
+0.20
1
1091
10:54:33
44.20
44.25
44.25
+0.25
1
1090
10:54:13
44.20
44.25
44.20
+0.20
1
1089
10:52:58
44.20
44.25
44.25
+0.25
4
1088
10:52:19
44.15
44.20
44.20
+0.20
1
1084
10:50:59
44.15
44.20
44.20
+0.20
8
1083
10:50:59
44.15
44.20
44.20
+0.20
1
1075
10:49:54
44.15
44.20
44.15
+0.15
1
1074
10:48:39
44.15
44.20
44.15
+0.15
5
1073
10:48:36
44.15
44.20
44.15
+0.15
5
1068
10:47:48
44.15
44.20
44.15
+0.15
1
1063
10:47:16
44.15
44.20
44.15
+0.15
2
1062
10:47:16
44.10
44.15
44.15
+0.15
5
1060
10:46:28
44.10
44.20
44.10
+0.10
2
1055
10:45:21
44.10
44.15
44.10
+0.10
1
1053
10:44:19
44.10
44.15
44.10
+0.10
1
1052
10:43:47
44.10
44.15
44.10
+0.10
2
1051
10:43:09
44.10
44.15
44.10
+0.10
1
1049
10:42:01
44.15
44.20
44.15
+0.15
13
1048
10:42:01
44.15
44.20
44.20
+0.20
2
1035
10:38:42
44.15
44.20
44.20
+0.20
3
1033
10:38:10
44.15
44.20
44.20
+0.20
1
1030
10:38:01
44.20
44.25
44.20
+0.20
2
1029
10:37:48
44.15
44.20
44.20
+0.20
6
1027
10:37:12
44.15
44.20
44.20
+0.20
1
1021
10:37:01
44.15
44.20
44.20
+0.20
2
1020
10:36:30
44.15
44.20
44.15
+0.15
2
1018
10:36:05
44.15
44.20
44.15
+0.15
1
1016
10:35:24
44.15
44.20
44.15
+0.15
1
1015
10:32:22
44.15
44.25
44.15
+0.15
1
1014
10:32:12
44.15
44.20
44.20
+0.20
1
1013
10:31:45
44.15
44.20
44.20
+0.20
1
1012
10:31:07
44.15
44.20
44.15
+0.15
2
1011
10:30:24
44.15
44.20
44.15
+0.15
1
1009
10:30:20
44.15
44.20
44.15
+0.15
2
1008
10:29:12
44.15
44.20
44.15
+0.15
4
1006
10:27:50
44.15
44.20
44.15
+0.15
5
1002
10:26:50
44.15
44.20
44.15
+0.15
1
997
10:25:37
44.15
44.20
44.15
+0.15
2
996
10:25:35
44.15
44.20
44.15
+0.15
1
994
10:25:35
44.10
44.15
44.15
+0.15
3
993
10:25:30
44.10
44.15
44.15
+0.15
1
990
10:24:57
44.10
44.15
44.15
+0.15
1
989
10:24:56
44.15
44.20
44.15
+0.15
1
988
10:24:56
44.10
44.20
44.10
+0.10
3
987
10:24:55
44.10
44.15
44.20
+0.20
7
984
10:24:55
44.10
44.15
44.15
+0.15
3
977
10:24:55
44.15
44.20
44.15
+0.15
1
974
10:24:55
44.15
44.20
44.15
+0.15
1
973
10:24:55
44.15
44.20
44.15
+0.15
11
972
10:24:55
44.15
44.20
44.15
+0.15
32
961
10:24:55
44.15
44.20
44.15
+0.15
2
929
10:24:40
44.15
44.20
44.20
+0.20
1
927
10:24:35
44.15
44.20
44.20
+0.20
4
926
10:24:03
44.15
44.20
44.20
+0.20
3
922
10:23:59
44.15
44.20
44.20
+0.20
5
919
10:22:37
44.15
44.20
44.20
+0.20
2
914
10:21:15
44.15
44.20
44.20
+0.20
3
912
10:20:20
44.15
44.20
44.20
+0.20
1
909
10:20:04
44.15
44.20
44.20
+0.20
1
908
10:19:36
44.15
44.20
44.20
+0.20
2
907
10:19:23
44.15
44.20
44.20
+0.20
1
905
10:18:36
44.15
44.20
44.20
+0.20
4
904
10:17:31
44.15
44.25
44.15
+0.15
2
900
10:17:31
44.20
44.25
44.20
+0.20
2
898
10:17:05
44.15
44.25
44.15
+0.15
1
896
10:17:05
44.15
44.25
44.15
+0.15
7
895
10:16:46
44.15
44.20
44.20
+0.20
5
888
10:16:35
44.15
44.20
44.20
+0.20
3
883
10:16:20
44.15
44.20
44.20
+0.20
3
880
10:16:20
44.20
44.25
44.20
+0.20
1
877
10:15:58
44.20
44.25
44.20
+0.20
7
876
10:15:40
44.20
44.25
44.20
+0.20
1
869
10:15:37
44.20
44.25
44.20
+0.20
2
868
10:15:37
44.15
44.20
44.20
+0.20
8
866
10:15:34
44.15
44.20
44.20
+0.20
1
858
10:14:46
44.15
44.20
44.20
+0.20
1
857
10:12:30
44.15
44.20
44.15
+0.15
9
856
10:12:22
44.15
44.20
44.15
+0.15
1
847
10:11:35
44.15
44.20
44.20
+0.20
1
846
10:11:35
44.15
44.20
44.20
+0.20
10
845
10:09:22
44.15
44.20
44.20
+0.20
1
835
10:08:49
44.15
44.20
44.20
+0.20
2
834
10:08:18
44.15
44.20
44.20
+0.20
3
832
10:07:29
44.20
44.25
44.20
+0.20
11
829
10:06:58
44.20
44.30
44.20
+0.20
2
818
10:06:02
44.20
44.30
44.20
+0.20
1
816
10:06:02
44.25
44.30
44.25
+0.25
8
815
10:06:02
44.25
44.30
44.25
+0.25
3
807
10:06:01
44.25
44.30
44.25
+0.25
3
804
10:05:11
44.20
44.25
44.25
+0.25
8
801
10:04:46
44.20
44.25
44.25
+0.25
1
793
10:04:23
44.20
44.25
44.25
+0.25
1
792
10:03:46
44.20
44.25
44.25
+0.25
1
791
10:02:26
44.20
44.25
44.25
+0.25
1
790
10:02:07
44.20
44.25
44.25
+0.25
4
789
10:01:51
44.20
44.25
44.20
+0.20
1
785
10:00:46
44.20
44.25
44.25
+0.25
2
784
10:00:46
44.20
44.25
44.25
+0.25
2
782
09:59:50
44.20
44.25
44.20
+0.20
1
780
09:58:51
44.20
44.25
44.25
+0.25
1
779
09:57:36
44.20
44.25
44.20
+0.20
5
778
09:57:24
44.20
44.25
44.25
+0.25
10
773
09:56:36
44.20
44.25
44.20
+0.20
4
763
09:56:21
44.20
44.30
44.20
+0.20
1
759
09:56:11
44.25
44.30
44.25
+0.25
7
758
09:56:11
44.25
44.30
44.25
+0.25
1
751
09:55:44
44.25
44.30
44.25
+0.25
1
750
09:55:42
44.25
44.30
44.25
+0.25
1
749
09:55:26
44.25
44.30
44.25
+0.25
1
748
09:55:25
44.25
44.30
44.25
+0.25
1
747
09:55:19
44.25
44.30
44.30
+0.30
1
746
09:55:07
44.25
44.30
44.30
+0.30
1
745
09:55:00
44.25
44.30
44.30
+0.30
1
744
09:54:42
44.25
44.30
44.30
+0.30
1
743
09:54:27
44.25
44.30
44.30
+0.30
1
742
09:54:01
44.25
44.30
44.30
+0.30
1
741
09:53:59
44.25
44.30
44.30
+0.30
1
740
09:53:10
44.25
44.30
44.30
+0.30
2
739
09:52:39
44.25
44.30
44.30
+0.30
1
737
09:51:21
44.25
44.30
44.25
+0.25
1
736
09:50:32
44.30
44.35
44.30
+0.30
2
735
09:50:09
44.25
44.30
44.30
+0.30
1
733
09:50:02
44.25
44.30
44.25
+0.25
1
732
09:48:06
44.25
44.30
44.25
+0.25
3
731
09:47:19
44.25
44.40
44.25
+0.25
1
728
09:47:19
44.20
44.30
44.35
+0.35
19
727
09:47:19
44.20
44.30
44.30
+0.30
1
708
09:46:57
44.25
44.35
44.25
+0.25
1
707
09:46:57
44.25
44.35
44.25
+0.25
1
706
09:46:53
44.25
44.35
44.25
+0.25
1
705
09:46:17
44.25
44.35
44.25
+0.25
2
704
09:46:16
44.25
44.35
44.35
+0.35
30
702
09:46:08
44.30
44.35
44.30
+0.30
6
672
09:45:50
44.30
44.35
44.35
+0.35
2
666
09:45:26
44.30
44.35
44.35
+0.35
1
664
09:44:42
44.30
44.35
44.35
+0.35
1
663
09:44:33
44.30
44.35
44.35
+0.35
1
662
09:43:23
44.20
44.25
44.25
+0.25
1
661
09:41:24
44.20
44.25
44.20
+0.20
1
660
09:40:40
44.20
44.30
44.20
+0.20
2
659
09:40:30
44.20
44.30
44.20
+0.20
2
657
09:39:27
44.20
44.30
44.20
+0.20
1
655
09:39:26
44.15
44.20
44.20
+0.20
4
654
09:39:26
44.15
44.20
44.20
+0.20
1
650
09:39:16
44.15
44.20
44.15
+0.15
1
649
09:38:04
44.15
44.20
44.15
+0.15
1
648
09:36:42
44.15
44.20
44.15
+0.15
2
647
09:36:42
44.15
44.20
44.15
+0.15
18
645
09:35:31
44.15
44.20
44.15
+0.15
1
627
09:35:21
44.25
44.30
44.20
+0.20
16
626
09:35:21
44.25
44.30
44.25
+0.25
4
610
09:34:59
44.20
44.30
44.20
+0.20
1
606
09:34:29
44.20
44.25
44.25
+0.25
1
605
09:34:29
44.25
44.30
44.25
+0.25
2
604
09:32:03
44.20
44.35
44.20
+0.20
2
602
09:32:02
44.20
44.35
44.20
+0.20
1
600
09:32:02
44.25
44.35
44.20
+0.20
3
599
09:32:02
44.25
44.35
44.25
+0.25
7
596
09:31:22
44.35
44.40
44.35
+0.35
6
589
09:31:12
44.35
44.40
44.35
+0.35
4
583
09:31:12
44.35
44.40
44.35
+0.35
1
579
09:31:12
44.35
44.40
44.35
+0.35
11
578
09:31:11
44.35
44.40
44.35
+0.35
2
567
09:31:06
44.35
44.40
44.40
+0.40
1
565
09:30:51
44.35
44.40
44.40
+0.40
1
564
09:30:43
44.35
44.40
44.40
+0.40
1
563
09:30:10
44.35
44.40
44.40
+0.40
1
562
09:30:06
44.35
44.40
44.40
+0.40
1
561
09:29:47
44.35
44.40
44.40
+0.40
1
560
09:29:20
44.35
44.40
44.40
+0.40
1
559
09:29:14
44.35
44.40
44.40
+0.40
1
558
09:29:13
44.35
44.40
44.35
+0.35
2
557
09:29:12
44.35
44.40
44.35
+0.35
10
555
09:29:12
44.35
44.40
44.35
+0.35
1
545
09:29:01
44.35
44.40
44.35
+0.35
1
544
09:29:00
44.35
44.40
44.35
+0.35
1
543
09:29:00
44.35
44.40
44.40
+0.40
20
542
09:28:46
44.30
44.35
44.35
+0.35
7
522
09:28:46
44.30
44.35
44.35
+0.35
1
515
09:28:43
44.30
44.35
44.35
+0.35
3
514
09:28:35
44.25
44.30
44.30
+0.30
1
511
09:28:25
44.25
44.30
44.30
+0.30
8
510
09:28:25
44.25
44.30
44.30
+0.30
1
502
09:28:10
44.20
44.30
44.30
+0.30
1
501
09:28:05
44.20
44.30
44.30
+0.30
1
500
09:28:04
44.20
44.25
44.25
+0.25
5
499
09:28:04
44.20
44.25
44.25
+0.25
4
494
09:28:04
44.25
44.30
44.25
+0.25
1
490
09:28:03
44.20
44.25
44.25
+0.25
18
489
09:28:03
44.15
44.20
44.20
+0.20
9
471
09:28:03
44.15
44.20
44.20
+0.20
1
462
09:28:03
44.15
44.20
44.20
+0.20
2
461
09:27:13
44.15
44.20
44.20
+0.20
1
459
09:26:41
44.15
44.20
44.20
+0.20
1
458
09:26:33
44.15
44.20
44.20
+0.20
1
457
09:26:32
44.15
44.20
44.15
+0.15
2
456
09:26:10
44.15
44.20
44.15
+0.15
2
454
09:25:40
44.15
44.20
44.20
+0.20
2
452
09:25:33
44.15
44.20
44.20
+0.20
1
450
09:24:59
44.15
44.20
44.15
+0.15
5
449
09:24:53
44.15
44.20
44.20
+0.20
1
444
09:24:27
44.20
44.25
44.20
+0.20
2
443
09:24:27
44.15
44.20
44.20
+0.20
1
441
09:23:54
44.15
44.20
44.20
+0.20
1
440
09:23:53
44.15
44.20
44.15
+0.15
2
439
09:23:51
44.15
44.20
44.15
+0.15
1
437
09:23:22
44.15
44.20
44.20
+0.20
2
436
09:23:16
44.15
44.20
44.20
+0.20
2
434
09:23:14
44.15
44.20
44.20
+0.20
1
432
09:23:11
44.15
44.20
44.15
+0.15
1
431
09:22:56
44.15
44.20
44.20
+0.20
1
430
09:22:38
44.15
44.20
44.20
+0.20
1
429
09:22:01
44.15
44.20
44.20
+0.20
1
428
09:21:43
44.15
44.25
44.15
+0.15
1
427
09:21:42
44.20
44.25
44.20
+0.20
1
426
09:21:42
44.20
44.25
44.20
+0.20
5
425
09:21:37
44.20
44.25
44.20
+0.20
5
420
09:21:25
44.20
44.25
44.25
+0.25
1
415
09:21:21
44.20
44.25
44.20
+0.20
4
414
09:21:12
44.20
44.25
44.20
+0.20
4
410
09:20:55
44.20
44.25
44.20
+0.20
1
406
09:20:20
44.20
44.25
44.20
+0.20
4
405
09:20:16
44.20
44.25
44.20
+0.20
1
401
09:20:15
44.25
44.30
44.25
+0.25
1
400
09:20:12
44.25
44.30
44.30
+0.30
1
399
09:19:57
44.25
44.30
44.25
+0.25
1
398
09:19:47
44.25
44.30
44.25
+0.25
3
397
09:19:41
44.25
44.30
44.30
+0.30
1
394
09:19:36
44.25
44.30
44.25
+0.25
1
393
09:19:35
44.25
44.30
44.30
+0.30
1
392
09:19:31
44.25
44.30
44.25
+0.25
1
391
09:19:25
44.25
44.30
44.30
+0.30
2
390
09:19:19
44.25
44.30
44.30
+0.30
1
388
09:19:07
44.20
44.25
44.25
+0.25
3
387
09:18:50
44.25
44.30
44.25
+0.25
2
384
09:18:38
44.20
44.25
44.25
+0.25
5
382
09:18:04
44.20
44.25
44.25
+0.25
1
377
09:17:50
44.20
44.25
44.20
+0.20
1
376
09:17:49
44.20
44.25
44.25
+0.25
2
375
09:17:47
44.20
44.25
44.25
+0.25
1
373
09:17:35
44.20
44.25
44.25
+0.25
1
372
09:17:25
44.20
44.25
44.25
+0.25
5
371
09:17:08
44.25
44.30
44.20
+0.20
2
366
09:17:08
44.25
44.30
44.25
+0.25
3
364
09:16:55
44.25
44.30
44.30
+0.30
1
361
09:16:26
44.20
44.30
44.20
+0.20
1
360
09:16:19
44.20
44.30
44.30
+0.30
1
359
09:16:06
44.20
44.30
44.30
+0.30
1
358
09:15:29
44.20
44.30
44.20
+0.20
3
357
09:15:26
44.20
44.30
44.30
+0.30
1
354
09:15:25
44.20
44.30
44.30
+0.30
1
353
09:14:32
44.20
44.30
44.20
+0.20
1
352
09:14:19
44.20
44.25
44.25
+0.25
1
351
09:14:11
44.20
44.25
44.25
+0.25
1
350
09:13:54
44.20
44.25
44.25
+0.25
1
349
09:13:52
44.15
44.20
44.20
+0.20
1
348
09:13:47
44.20
44.25
44.20
+0.20
9
347
09:13:20
44.20
44.25
44.20
+0.20
1
338
09:13:19
44.20
44.25
44.25
+0.25
2
337
09:12:44
44.15
44.25
44.15
+0.15
1
335
09:12:37
44.20
44.25
44.15
+0.15
5
334
09:12:37
44.20
44.25
44.20
+0.20
5
329
09:12:33
44.20
44.25
44.25
+0.25
1
324
09:11:59
44.20
44.25
44.20
+0.20
5
323
09:11:35
44.20
44.25
44.20
+0.20
1
318
09:11:34
44.20
44.25
44.20
+0.20
2
317
09:11:07
44.20
44.25
44.20
+0.20
1
315
09:10:51
44.20
44.25
44.20
+0.20
4
314
09:10:51
44.20
44.30
44.30
+0.30
1
310
09:10:46
44.25
44.35
44.25
+0.25
2
309
09:10:37
44.25
44.30
44.30
+0.30
1
307
09:10:18
44.30
44.35
44.30
+0.30
2
306
09:10:08
44.25
44.30
44.30
+0.30
7
304
09:09:54
44.25
44.30
44.25
+0.25
1
297
09:09:53
44.25
44.30
44.30
+0.30
2
296
09:09:35
44.20
44.30
44.30
+0.30
2
294
09:09:30
44.25
44.30
44.25
+0.25
2
292
09:09:06
44.25
44.30
44.30
+0.30
2
290
09:09:04
44.25
44.30
44.30
+0.30
2
288
09:08:38
44.20
44.30
44.30
+0.30
1
286
09:08:36
44.25
44.30
44.25
+0.25
4
285
09:08:36
44.25
44.30
44.25
+0.25
2
281
09:08:31
44.25
44.30
44.25
+0.25
1
279
09:08:25
44.25
44.30
44.25
+0.25
1
278
09:08:24
44.30
44.35
44.35
+0.35
2
277
09:08:23
44.30
44.35
44.30
+0.30
2
275
09:08:23
44.35
44.40
44.35
+0.35
1
273
09:08:05
44.35
44.40
44.35
+0.35
1
272
09:07:40
44.35
44.40
44.40
+0.40
1
271
09:07:33
44.35
44.40
44.35
+0.35
4
270
09:07:29
44.35
44.40
44.35
+0.35
1
266
09:07:22
44.35
44.40
44.35
+0.35
1
265
09:06:44
44.35
44.40
44.40
+0.40
2
264
09:06:39
44.35
44.40
44.40
+0.40
1
262
09:06:39
44.35
44.40
44.40
+0.40
1
261
09:06:39
44.35
44.40
44.35
+0.35
1
260
09:05:52
44.35
44.40
44.40
+0.40
1
259
09:05:50
44.35
44.45
44.35
+0.35
1
258
09:05:49
44.35
44.40
44.40
+0.40
2
257
09:05:35
44.40
44.45
44.40
+0.40
3
255
09:05:33
44.40
44.45
44.40
+0.40
2
252
09:05:28
44.40
44.45
44.40
+0.40
5
250
09:05:25
44.40
44.45
44.45
+0.45
1
245
09:05:12
44.40
44.45
44.45
+0.45
1
244
09:05:01
44.40
44.45
44.45
+0.45
2
243
09:04:48
44.45
44.50
44.45
+0.45
4
241
09:04:44
44.45
44.50
44.45
+0.45
1
237
09:04:43
44.45
44.50
44.50
+0.50
1
236
09:04:31
44.45
44.50
44.50
+0.50
2
235
09:04:29
44.45
44.50
44.50
+0.50
1
233
09:04:05
44.45
44.50
44.50
+0.50
1
232
09:04:01
44.45
44.50
44.50
+0.50
1
231
09:04:01
44.45
44.50
44.50
+0.50
1
230
09:03:58
44.45
44.50
44.50
+0.50
1
229
09:03:55
44.45
44.50
44.50
+0.50
1
228
09:03:52
44.50
44.55
44.50
+0.50
4
227
09:03:50
44.50
44.55
44.50
+0.50
1
223
09:03:49
44.50
44.55
44.50
+0.50
1
222
09:03:47
44.50
44.55
44.50
+0.50
1
221
09:03:47
44.50
44.55
44.50
+0.50
4
220
09:03:40
44.50
44.55
44.55
+0.55
1
216
09:03:27
44.50
44.55
44.50
+0.50
3
215
09:03:26
44.50
44.55
44.50
+0.50
1
212
09:03:21
44.50
44.55
44.50
+0.50
1
211
09:03:21
44.45
44.50
44.50
+0.50
21
210
09:03:21
44.45
44.50
44.45
+0.45
1
189
09:03:20
44.45
44.50
44.50
+0.50
3
188
09:03:10
44.40
44.45
44.45
+0.45
10
185
09:03:02
44.40
44.45
44.40
+0.40
2
175
09:02:51
44.40
44.45
44.45
+0.45
1
173
09:02:45
44.40
44.45
44.45
+0.45
1
172
09:02:43
44.40
44.45
44.45
+0.45
1
171
09:02:27
44.40
44.45
44.40
+0.40
5
170
09:02:22
44.35
44.40
44.45
+0.45
3
165
09:02:22
44.35
44.40
44.40
+0.40
2
162
09:02:17
44.40
44.45
44.40
+0.40
1
160
09:02:10
44.40
44.45
44.40
+0.40
1
159
09:02:10
44.35
44.40
44.40
+0.40
1
158
09:02:06
44.35
44.45
44.45
+0.45
3
157
09:02:06
44.35
44.40
44.40
+0.40
9
154
09:01:53
44.35
44.40
44.35
+0.35
1
145
09:01:48
44.30
44.35
44.35
+0.35
12
144
09:01:48
44.30
44.35
44.30
+0.30
1
132
09:01:48
44.25
44.30
44.30
+0.30
48
131
09:01:48
44.20
44.25
44.25
+0.25
8
83
09:01:44
44.20
44.25
44.25
+0.25
1
75
09:01:40
44.20
44.25
44.25
+0.25
1
74
09:01:40
44.20
44.25
44.20
+0.20
1
73
09:01:39
44.20
44.25
44.25
+0.25
1
72
09:01:18
44.15
44.25
44.25
+0.25
3
71
09:01:17
44.20
44.25
44.20
+0.20
3
68
09:00:58
44.20
44.25
44.20
+0.20
2
65
09:00:06
44.20
44.30
44.20
+0.20
1
63
09:00:06
44.20
44.25
44.25
+0.25
6
62
09:00:06
--
--
44.20
+0.20
56
56
其他人也逛...
PChome 購物儲值3, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
SK-II 青春露(330ml)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LANCOME蘭蔻 超未來肌因賦活露 100ml
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
PChome 購物儲值6, 000元
PChome儲值 20, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Dreame 追覓科技 X30 Ultra 主動式AI自潔掃拖旗艦機(仿生機械臂3.0/基座自清潔/8300PA/拖布自動拆卸)
3月揪愛儲值-儲值3, 500元送35加碼金
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
個股名稱
TikTok:對外聯繫對象不分黨派 ...
【能源盤後】上漲☆
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR28日下跌0.01美元...
‧
聯電ADR28日上漲0.11美元漲幅1....
‧
台積電4所幼兒園 擴大開放科學...
更多
加密貨幣
比特幣
BTC
69959.58
504.24
0.73%
以太幣
ETH
3538.98
38.86
1.11%
瑞波幣
XRP
0.613708
0.00
0.28%
比特幣現金
BCH
586.45
46.66
8.64%
萊特幣
LTC
96.47
2.79
2.98%
卡達幣
ADA
0.639095
-0.01
-1.45%
波場幣
TRX
0.119648
0.00
0.14%
恆星幣
XLM
0.140780
0.01
5.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。