台灣高鐵  (2633) 航運業 上市

27.85 ▲+0.30 +1.09% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,891 27.80 22 27.85 50 27.55 27.85 27.40 27.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.8027.8527.85+0.3092891
13:30:0027.8527.9027.85+0.305782882
13:24:5827.7527.8027.80+0.2512304
13:24:5627.7527.8027.80+0.2512303
13:24:5627.7527.8027.75+0.2012302
13:24:5527.7527.8027.75+0.2012301
13:24:5527.7527.8027.80+0.2512300
13:24:5227.7527.8027.80+0.2512299
13:24:5227.7527.8027.80+0.2522298
13:24:5127.7527.8027.80+0.2512296
13:24:5027.7527.8027.80+0.2512295
13:24:4527.7527.8027.75+0.2052294
13:24:4527.7527.8027.80+0.2512289
13:24:4527.7527.8027.75+0.2012288
13:24:4127.7527.8027.80+0.2512287
13:24:3827.7527.8027.80+0.2522286
13:24:3627.7527.8027.80+0.2512284
13:24:3627.7527.8027.75+0.2022283
13:24:3127.7527.8027.75+0.2012281
13:24:3027.7527.8027.75+0.2012280
13:24:3027.7527.8027.75+0.2012279
13:24:2527.7527.8027.80+0.2572278
13:24:2327.7527.8027.80+0.2512271
13:24:2027.7527.8027.80+0.2512270
13:24:1427.7527.8027.75+0.2012269
13:24:1327.7527.8027.75+0.2012268
13:24:0827.7527.8027.80+0.25102267
13:24:0527.7527.8027.75+0.2012257
13:23:5627.7527.8027.75+0.2012256
13:23:5327.7527.8027.75+0.2012255
13:23:5327.7527.8027.80+0.2522254
13:23:5327.7527.8027.80+0.2542252
13:23:5327.7527.8027.80+0.2512248
13:23:5327.7527.8027.80+0.25132247
13:23:5227.7527.8027.80+0.2512234
13:23:5127.7527.8027.80+0.2512233
13:23:4627.7527.8027.75+0.2012232
13:23:3427.7527.8027.80+0.2522231
13:23:3427.7527.8027.80+0.2522229
13:23:3427.7527.8027.80+0.2512227
13:23:3227.7527.8027.80+0.2512226
13:23:3227.7527.8027.75+0.2012225
13:23:3027.7527.8027.80+0.2512224
13:23:2827.7527.8027.80+0.2512223
13:23:2827.7527.8027.80+0.2512222
13:23:2427.7527.8027.80+0.2512221
13:23:2127.7527.8027.80+0.2512220
13:23:2127.7527.8027.75+0.2012219
13:23:1227.7527.8027.80+0.2512218
13:23:0627.7527.8027.80+0.2512217
13:23:0027.7527.8027.75+0.2012216
13:22:5927.7527.8027.75+0.2012215
13:22:5727.7527.8027.80+0.2512214
13:22:4927.7527.8027.80+0.2512213
13:22:4027.7527.8027.80+0.2512212
13:22:2827.7527.8027.80+0.2512211
13:22:1727.7527.8027.75+0.2012210
13:22:1027.7527.8027.80+0.2512209
13:22:0827.7527.8027.80+0.2522208
13:21:5927.7527.8027.80+0.2512206
13:21:4727.7527.8027.80+0.2512205
13:21:3727.7527.8027.80+0.2512204
13:21:2727.7527.8027.80+0.2512203
13:21:1227.7027.7527.75+0.20362202
13:21:1127.7027.7527.75+0.20132166
13:21:0727.7027.7527.75+0.2012153
13:20:5527.7027.7527.70+0.1542152
13:20:5427.7027.7527.75+0.2012148
13:20:4827.7027.7527.75+0.20372147
13:20:4727.7027.7527.75+0.2012110
13:20:2927.7027.7527.75+0.2012109
13:20:1527.7027.7527.70+0.1512108
13:20:1527.7027.7527.75+0.2012107
13:20:1527.7027.7527.75+0.20122106
13:20:1527.7027.7527.75+0.2012094
13:20:0027.7027.7527.75+0.2012093
13:19:4327.7027.7527.75+0.2012092
13:19:2427.7027.7527.75+0.2012091
13:19:0627.7027.7527.75+0.2012090
13:19:0127.7027.7527.75+0.2012089
13:18:5827.7027.7527.75+0.2012088
13:18:5827.7027.7527.75+0.2012087
13:18:5827.7027.7527.75+0.2012086
13:18:5827.7027.7527.75+0.2042085
13:18:5827.7027.7527.75+0.2032081
13:18:5827.7027.7527.75+0.20202078
13:18:4827.7027.7527.70+0.1522058
13:18:4327.7027.7527.75+0.2012056
13:18:2527.7027.7527.75+0.2012055
13:18:0727.7027.7527.70+0.1512054
13:18:0727.7027.7527.75+0.2012053
13:17:4927.7027.7527.75+0.2012052
13:17:4527.7027.7527.70+0.1512051
13:17:3727.7027.7527.70+0.1512050
13:17:3527.7027.7527.75+0.2012049
13:17:3327.7027.7527.75+0.2012048
13:17:1327.7027.7527.75+0.2012047
13:16:5327.7027.7527.70+0.1512046
13:16:5227.7027.7527.70+0.1552045
13:16:3327.7027.7527.75+0.2012040
13:15:5327.7027.7527.75+0.2022039
13:15:5027.7027.7527.75+0.2012037
13:15:0927.7027.7527.75+0.2032036
13:15:0527.7027.7527.70+0.1512033
13:13:4127.7027.7527.75+0.2042032
13:13:3327.7027.7527.75+0.2052028
13:13:1927.7527.8027.75+0.2062023
13:13:1927.7527.8027.75+0.20922017
13:13:1927.7527.8027.75+0.20191925
13:13:1927.7527.8027.75+0.2021906
13:13:1627.7527.8027.75+0.2051904
13:13:0027.7527.8027.75+0.2051899
13:12:5927.7527.8027.80+0.2511894
13:12:4827.7527.8027.80+0.2511893
13:12:4427.7527.8027.80+0.2511892
13:12:1927.7527.8027.75+0.2011891
13:12:1827.7527.8027.80+0.2511890
13:11:5727.7527.8027.80+0.2511889
13:11:4827.7527.8027.80+0.2531888
13:11:3327.7027.7527.75+0.20101885
13:11:3127.7027.7527.75+0.2011875
13:11:3127.7027.7527.75+0.2021874
13:11:3127.7027.7527.75+0.2051872
13:11:3127.7027.7527.75+0.2011867
13:11:3127.7027.7527.75+0.20371866
13:11:3127.7027.7527.75+0.2011829
13:11:2327.7027.7527.75+0.2011828
13:11:1227.7027.7527.75+0.2011827
13:11:0827.7027.7527.75+0.2011826
13:10:4727.7027.7527.75+0.2021825
13:10:2327.7027.7527.75+0.2011823
13:10:2327.7027.7527.75+0.2011822
13:10:2327.7027.7527.75+0.20151821
13:10:2327.7027.7527.75+0.20151806
13:10:2227.7027.7527.75+0.2011791
13:10:2127.6527.7527.75+0.2021790
13:10:2127.6527.7027.70+0.15891788
13:10:1427.6527.7027.70+0.1511699
13:10:1327.6527.7027.70+0.1511698
13:10:1327.6527.7027.70+0.1521697
13:10:1027.6527.7027.70+0.1531695
13:10:1027.6527.7027.70+0.1511692
13:10:1027.6527.7027.70+0.1531691
13:09:5327.6527.7027.70+0.1511688
13:09:3727.6527.7027.70+0.1511687
13:09:3727.6527.7027.70+0.1511686
13:09:3527.6527.7027.70+0.1511685
13:09:3527.6527.7027.70+0.1571684
13:09:3527.6527.7027.70+0.1531677
13:09:3527.6527.7027.70+0.1521674
13:09:3527.6527.7027.70+0.1551672
13:09:3527.6527.7027.70+0.1511667
13:09:3527.6527.7027.70+0.1511666
13:09:3527.6527.7027.70+0.15171665
13:09:3527.6527.7027.70+0.1541648
13:09:3127.6527.7027.70+0.1511644
13:09:0727.6527.7027.70+0.1511643
13:08:5427.6527.7027.65+0.1011642
13:08:4427.6527.7027.65+0.1011641
13:08:2027.6527.7027.65+0.10101640
13:07:4227.6527.7027.70+0.1571630
13:07:4227.6527.7027.70+0.1521623
13:07:4127.6527.7027.65+0.1021621
13:07:3327.6527.7027.70+0.1511619
13:07:3327.6527.7027.70+0.1511618
13:07:3327.6527.7027.65+0.1011617
13:07:3327.6027.6527.65+0.10711616
13:07:3327.6027.6527.65+0.1091545
13:07:1927.6027.6527.60+0.0511536
13:07:1427.6027.6527.60+0.0511535
13:07:1127.6027.6527.65+0.1021534
13:07:0927.6027.6527.65+0.10141532
13:07:0827.6027.6527.65+0.1031518
13:06:2827.6027.6527.65+0.1011515
13:06:1227.6027.6527.65+0.1011514
13:06:1027.6027.6527.65+0.1011513
13:05:2127.6027.6527.65+0.1011512
13:05:1827.6027.6527.65+0.1061511
13:05:1727.6027.6527.65+0.1011505
13:05:1727.6027.6527.65+0.1011504
13:04:4327.6027.6527.65+0.1011503
13:04:3227.6027.6527.65+0.1071502
13:04:3127.6027.6527.65+0.1041495
13:04:1427.6027.6527.65+0.1011491
13:04:1327.6027.6527.65+0.1011490
13:04:0127.6027.6527.65+0.1011489
13:02:4927.6027.6527.65+0.1011488
13:02:3827.6027.6527.65+0.1081487
13:02:2427.6027.6527.65+0.1011479
13:01:5927.6027.6527.60+0.0511478
13:01:0027.6027.6527.60+0.0521477
13:00:4827.6027.6527.65+0.1011475
13:00:4527.6027.6527.60+0.0511474
13:00:3127.6027.6527.60+0.0511473
13:00:2927.6027.6527.60+0.0511472
13:00:2527.6027.6527.65+0.1071471
13:00:1827.6027.6527.65+0.1031464
13:00:1827.6027.6527.65+0.1011461
13:00:1127.6027.6527.65+0.1011460
12:59:5527.6027.6527.65+0.1011459
12:59:5527.6027.6527.65+0.1021458
12:59:5527.6027.6527.65+0.1011456
12:59:5527.6027.6527.65+0.10271455
12:59:1927.6027.6527.65+0.1011428
12:59:1327.6027.6527.65+0.1011427
12:59:0127.6027.6527.65+0.1051426
12:58:5927.6027.6527.60+0.0511421
12:58:5827.6027.6527.65+0.1011420
12:57:3327.6027.6527.65+0.1011419
12:57:1627.6027.6527.65+0.1071418
12:57:1427.6027.6527.60+0.0511411
12:56:4927.6027.6527.65+0.1011410
12:56:0527.6027.6527.60+0.0511409
12:55:4527.6027.6527.65+0.1011408
12:55:2927.6027.6527.65+0.1011407
12:55:2127.6027.6527.65+0.1011406
12:55:0127.6027.6527.65+0.1011405
12:54:5327.6027.6527.60+0.0511404
12:54:4327.6027.6527.65+0.1011403
12:54:4327.6027.6527.65+0.1011402
12:54:4327.6027.6527.65+0.1011401
12:54:3827.6027.6527.65+0.1011400
12:54:2327.6027.6527.65+0.1021399
12:54:0027.6027.6527.65+0.1011397
12:53:5827.6027.6527.60+0.0511396
12:53:4227.6027.6527.60+0.0521395
12:53:4227.6027.6527.65+0.1011393
12:52:2527.6027.6527.65+0.1021392
12:51:1327.6027.6527.65+0.1011390
12:51:0527.6027.6527.65+0.1011389
12:50:4127.6027.6527.60+0.0511388
12:49:1327.6027.6527.60+0.0511387
12:47:5027.6027.6527.65+0.1011386
12:47:2927.6027.6527.60+0.0511385
12:47:2727.6027.6527.60+0.05161384
12:46:1927.6027.6527.65+0.1011368
12:45:1127.6027.6527.65+0.1011367
12:43:3527.6027.6527.60+0.0521366
12:43:1427.6027.6527.60+0.0511364
12:41:1027.6027.6527.65+0.1011363
12:41:1027.6027.6527.65+0.1031362
12:41:0927.6027.6527.65+0.1011359
12:41:0927.6027.6527.65+0.10261358
12:39:4727.6027.6527.65+0.1011332
12:39:3027.6027.6527.65+0.1011331
12:39:3027.6027.6527.65+0.1011330
12:39:2927.6027.6527.65+0.1011329
12:37:4527.6027.6527.60+0.0511328
12:37:0427.6027.6527.60+0.0511327
12:35:1327.6027.6527.60+0.0511326
12:34:5727.6027.6527.65+0.1021325
12:34:4627.6027.6527.60+0.0511323
12:31:4827.6027.6527.60+0.0511322
12:29:5827.6027.6527.60+0.0511321
12:27:5427.6027.6527.60+0.0511320
12:25:4027.6027.6527.65+0.1011319
12:25:2427.6027.6527.60+0.0531318
12:25:2327.6027.6527.65+0.1011315
12:23:2127.6027.6527.65+0.1011314
12:23:2127.6027.6527.65+0.1051313
12:23:2127.5527.6027.60+0.0591308
12:23:2127.5527.6027.60+0.0511299
12:23:2127.5527.6027.60+0.0511298
12:23:2127.5527.6027.60+0.0561297
12:23:2127.5527.6027.60+0.05151291
12:23:2127.5527.6027.60+0.0531276
12:23:1227.5527.6027.60+0.0511273
12:23:1227.5527.6027.60+0.05191272
12:22:0727.5527.6027.55011253
12:21:4427.5527.6027.60+0.0511252
12:18:5927.5527.6027.60+0.0561251
12:17:3027.5527.6027.60+0.0511245
12:17:1527.5527.6027.60+0.0511244
12:15:3027.5527.6027.55011243
12:14:2227.5527.6027.55011242
12:10:4827.5527.6027.55011241
12:10:1127.5527.6027.60+0.0511240
12:06:5427.5527.6027.60+0.0511239
12:06:4827.5527.6027.60+0.0511238
12:05:3927.5527.6027.60+0.05171237
12:05:2827.5527.6027.60+0.0511220
12:02:3027.5527.6027.60+0.0511219
12:02:1527.5527.6027.60+0.0511218
12:02:1527.5527.6027.60+0.0551217
12:02:1527.5527.6027.60+0.0551212
12:02:1527.5527.6027.60+0.0591207
11:56:5327.5527.6027.55021198
11:51:0627.5527.6027.60+0.0571196
11:51:0627.5527.6027.60+0.0531189
11:48:5127.5527.6027.55011186
11:47:1827.6027.6527.60+0.05141185
11:47:0727.6027.6527.60+0.0511171
11:47:0627.6027.6527.60+0.0541170
11:47:0127.6027.6527.60+0.0511166
11:47:0127.6027.6527.60+0.05101165
11:46:4627.6027.6527.60+0.0511155
11:46:3427.6027.6527.60+0.0541154
11:46:2327.6027.6527.60+0.0511150
11:43:0427.6027.6527.60+0.0531149
11:42:2927.6027.6527.60+0.0521146
11:42:2027.6027.6527.60+0.0511144
11:42:1527.6027.6527.60+0.0511143
11:41:5327.6027.6527.60+0.0521142
11:41:3527.6027.6527.60+0.051001140
11:41:1227.6027.6527.60+0.0511040
11:39:4927.6027.6527.60+0.0511039
11:39:4027.6027.6527.65+0.1011038
11:39:0127.6027.6527.65+0.1011037
11:38:4927.6027.6527.65+0.1061036
11:38:3327.6027.6527.65+0.1011030
11:36:5627.6027.6527.60+0.0511029
11:34:4027.5527.6027.60+0.0511028
11:34:4027.5527.6027.60+0.0511027
11:34:4027.5527.6027.60+0.0541026
11:34:4027.5527.6027.60+0.0511022
11:34:4027.5527.6027.60+0.0511021
11:34:4027.5527.6027.60+0.0511020
11:34:4027.5527.6027.60+0.0511019
11:34:4027.5527.6027.60+0.0581018
11:34:4027.5527.6027.60+0.0531010
11:34:4027.5527.6027.60+0.0531007
11:34:4027.5527.6027.60+0.0511004
11:34:4027.5527.6027.60+0.05151003
11:34:4027.5527.6027.60+0.052988
11:34:4027.5527.6027.60+0.051986
11:34:4027.5527.6027.60+0.057985
11:32:5127.5527.6027.60+0.051978
11:28:3827.5527.6027.60+0.0510977
11:27:3327.5027.5527.5501967
11:27:3327.5027.5527.50-0.051966
11:27:3327.5027.5527.5508965
11:27:3327.5027.5527.5504957
11:27:3327.5027.5527.5504953
11:27:3327.5027.5527.55011949
11:27:3327.5027.5527.55024938
11:27:2827.5027.5527.5501914
11:27:1027.5027.5527.5506913
11:27:0827.5027.5527.5501907
11:24:3527.5027.5527.50-0.051906
11:22:5127.5027.5527.50-0.051905
11:21:2727.5027.5527.5502904
11:18:3427.5027.5527.50-0.052902
11:18:3327.5027.5527.5502900
11:17:4127.5027.5527.50-0.052898
11:17:0227.5027.5527.50-0.051896
11:17:0027.5027.5527.5506895
11:14:1927.5027.5527.50-0.051889
11:13:3327.5027.5527.5501888
11:12:2827.5027.5527.5501887
11:12:1527.5027.5527.5501886
11:12:1327.5027.5527.5501885
11:10:2927.5027.5527.50-0.051884
11:08:3927.5027.5527.50-0.054883
11:08:3227.5027.5527.50-0.051879
11:01:4827.5027.5527.50-0.051878
11:01:4727.5027.5527.50-0.053877
11:01:4727.4527.5027.50-0.0516874
11:01:4727.4527.5027.50-0.052858
11:01:4727.4527.5027.50-0.059856
11:01:4727.4527.5027.50-0.059847
11:01:4727.4527.5027.50-0.053838
10:56:4527.4527.5027.45-0.102835
10:55:0227.4527.5027.45-0.101833
10:54:5227.4527.5027.50-0.052832
10:53:0027.4527.5027.45-0.101830
10:53:0027.4527.5027.50-0.052829
10:52:5927.4527.5027.45-0.101827
10:51:5127.4527.5027.50-0.051826
10:51:4527.4527.5027.50-0.051825
10:51:3827.4527.5027.50-0.051824
10:47:1627.4527.5027.45-0.101823
10:47:1127.4527.5027.45-0.101822
10:46:5127.4527.5027.45-0.102821
10:46:4427.4527.5027.50-0.051819
10:46:0927.5027.5527.50-0.051818
10:46:0527.5027.5527.50-0.051817
10:45:5527.5027.5527.50-0.051816
10:45:5527.5027.5527.50-0.0520815
10:45:3627.5027.5527.50-0.051795
10:45:0327.5027.5527.50-0.051794
10:45:0027.5027.5527.50-0.057793
10:44:3427.5027.5527.50-0.051786
10:43:4327.5027.5527.50-0.052785
10:40:5627.5027.5527.50-0.051783
10:39:0027.5027.5527.50-0.051782
10:38:2827.5027.5527.50-0.051781
10:36:5727.5027.5527.50-0.051780
10:36:5627.5027.5527.50-0.051779
10:36:4527.5027.5527.50-0.051778
10:36:3627.5027.5527.50-0.051777
10:36:3627.5027.5527.50-0.052776
10:36:3627.5027.5527.50-0.0530774
10:36:3427.5027.5527.50-0.051744
10:36:3027.5027.5527.50-0.051743
10:36:3027.5027.5527.50-0.051742
10:36:3027.5027.5527.50-0.051741
10:36:3027.5027.5527.50-0.052740
10:36:2927.5027.5527.50-0.051738
10:36:2927.5027.5527.50-0.0530737
10:36:2227.5027.5527.50-0.0530707
10:35:1327.5027.5527.5502677
10:33:5327.5027.5527.5502675
10:33:2027.5027.5527.50-0.054673
10:31:5827.5027.5527.5502669
10:30:1127.5027.5527.5501667
10:27:0027.5027.5527.5501666
10:26:5927.5027.5527.5501665
10:26:4527.5027.5527.5501664
10:25:2627.5027.5527.5503663
10:25:1827.5027.5527.50-0.0530660
10:24:0927.5027.5527.50-0.055630
10:24:0527.5027.5527.5501625
10:23:5227.5027.5527.50-0.051624
10:19:4227.4527.5027.50-0.057623
10:19:3427.4527.5027.50-0.055616
10:19:3427.4527.5027.50-0.0510611
10:19:3327.4527.5027.50-0.051601
10:19:1827.4527.5027.50-0.051600
10:19:1827.4527.5027.50-0.055599
10:18:4527.4527.5027.50-0.051594
10:17:3427.4527.5027.50-0.051593
10:17:3427.4527.5027.50-0.053592
10:17:2927.4527.5027.50-0.051589
10:17:2727.4527.5027.50-0.051588
10:15:3127.4527.5027.45-0.105587
10:15:2627.4527.5027.50-0.052582
10:15:2627.4527.5027.50-0.053580
10:15:2627.4527.5027.50-0.051577
10:15:2627.4527.5027.50-0.057576
10:15:2627.4527.5027.50-0.0510569
10:15:1427.4527.5027.50-0.051559
10:15:1427.4527.5027.50-0.052558
10:14:2627.4527.5027.50-0.051556
10:14:1427.4527.5027.50-0.051555
10:14:0827.4527.5027.50-0.053554
10:13:1627.4527.5027.45-0.101551
10:12:5327.4527.5027.45-0.101550
10:12:1627.4527.5027.50-0.053549
10:11:2827.4527.5027.45-0.101546
10:11:1027.4527.5027.45-0.105545
10:11:0027.4527.5027.45-0.101540
10:10:5227.4527.5027.45-0.101539
10:10:4627.4527.5027.45-0.101538
10:10:1327.4527.5027.50-0.051537
10:09:4827.4527.5027.45-0.102536
10:09:2827.4527.5027.45-0.101534
10:09:0127.4527.5027.50-0.054533
10:08:5827.4527.5027.45-0.101529
10:07:4427.4527.5027.50-0.051528
10:07:4227.4527.5027.50-0.051527
10:06:1427.4527.5027.50-0.051526
10:06:0727.4527.5027.50-0.051525
10:05:4827.4527.5027.50-0.051524
10:05:2727.4527.5027.45-0.1010523
10:05:1227.4527.5027.50-0.052513
10:04:5627.4527.5027.45-0.101511
10:04:1727.4527.5027.50-0.052510
10:04:1727.4527.5027.50-0.053508
10:02:4627.4527.5027.45-0.101505
10:01:5227.4527.5027.45-0.101504
10:01:4727.4527.5027.50-0.051503
10:00:2427.4527.5027.50-0.054502
09:59:5527.4527.5027.50-0.051498
09:59:2327.4527.5027.50-0.051497
09:59:1227.4527.5027.50-0.051496
09:59:0527.4527.5027.50-0.051495
09:57:5127.4527.5027.50-0.055494
09:57:4227.4527.5027.45-0.101489
09:57:4227.4527.5027.50-0.051488
09:56:3727.4527.5027.50-0.051487
09:55:3627.4527.5027.50-0.051486
09:55:3627.4527.5027.50-0.051485
09:55:0327.4527.5027.50-0.053484
09:54:4327.4527.5027.50-0.051481
09:53:4927.4527.5027.50-0.051480
09:52:5927.4527.5027.50-0.051479
09:52:4127.4527.5027.50-0.051478
09:52:2427.4527.5027.45-0.101477
09:51:4027.4527.5027.50-0.051476
09:51:3227.4527.5027.45-0.101475
09:51:3027.4527.5027.50-0.051474
09:51:2927.4527.5027.50-0.052473
09:50:4527.4527.5027.50-0.051471
09:50:0027.4527.5027.45-0.101470
09:50:0027.4527.5027.45-0.101469
09:50:0027.4527.5027.45-0.103468
09:49:4827.4527.5027.50-0.051465
09:48:3627.4527.5027.45-0.101464
09:48:2927.4527.5027.50-0.051463
09:48:1527.4527.5027.50-0.051462
09:48:1527.4527.5027.50-0.051461
09:44:3827.4527.5027.45-0.105460
09:44:1327.4527.5027.45-0.103455
09:41:5727.4527.5027.45-0.102452
09:41:2927.4527.5027.45-0.101450
09:41:2827.4527.5027.45-0.102449
09:40:4627.4527.5527.45-0.101447
09:38:1927.4527.5527.45-0.101446
09:38:1927.4527.5027.50-0.054445
09:38:1927.4527.5527.5501441
09:38:1927.5027.5527.50-0.051440
09:38:1927.5027.5527.50-0.052439
09:38:1927.5027.5527.50-0.057437
09:38:1927.5027.5527.50-0.051430
09:38:1927.5027.5527.50-0.0570429
09:38:1727.5027.5527.5501359
09:35:3427.5027.5527.5501358
09:34:4927.5027.5527.5501357
09:33:3027.5027.5527.5501356
09:33:2127.5027.5527.50-0.051355
09:33:2127.5027.5527.5501354
09:33:2127.5027.5527.5502353
09:33:2127.5027.5527.5501351
09:33:2127.5027.5527.55020350
09:33:2127.5027.5527.5502330
09:33:1727.4527.5527.5502328
09:33:1727.4527.5027.50-0.0537326
09:31:4927.4527.5027.45-0.102289
09:30:4827.4027.4527.45-0.101287
09:30:4627.4027.4527.45-0.1017286
09:30:2027.4027.4527.40-0.155269
09:29:5227.4027.4527.40-0.151264
09:27:4427.4027.4527.40-0.151263
09:26:5827.4027.4527.40-0.151262
09:26:5727.4027.4527.40-0.152261
09:26:3827.4027.4527.40-0.151259
09:26:3727.4527.5027.40-0.1519258
09:26:3727.4527.5027.45-0.1011239
09:26:2527.4527.5027.45-0.102228
09:25:5227.4527.5027.45-0.101226
09:25:4227.4527.5027.45-0.101225
09:25:3027.4527.5027.45-0.102224
09:23:4727.4527.5027.50-0.051222
09:23:4327.4527.5027.45-0.101221
09:23:4327.4527.5027.45-0.101220
09:23:4227.4527.5027.45-0.101219
09:23:4227.4527.5027.45-0.101218
09:23:4227.4527.5027.50-0.052217
09:23:4227.4527.5027.50-0.051215
09:23:4227.5027.5527.50-0.0529214
09:23:3127.5027.5527.50-0.051185
09:23:3027.5027.5527.50-0.0510184
09:23:1227.5027.5527.50-0.051174
09:23:1127.5027.5527.50-0.0520173
09:20:3427.5027.5527.50-0.051153
09:18:5027.5027.5527.50-0.051152
09:18:5027.5027.5527.50-0.051151
09:18:4927.5027.5527.50-0.0515150
09:18:0527.5027.5527.5501135
09:17:4627.5027.5527.5502134
09:17:4527.4527.5027.50-0.059132
09:17:4527.4527.5027.50-0.0517123
09:17:4427.4527.5027.50-0.051106
09:17:4027.4527.5027.50-0.051105
09:16:1427.4527.5027.45-0.101104
09:16:1327.4527.5027.45-0.1010103
09:15:3027.4527.5027.45-0.10393
09:15:2627.4527.5027.45-0.10190
09:12:3127.5027.5527.50-0.05189
09:11:5327.5027.5527.50-0.05288
09:11:5027.5027.5527.50-0.05186
09:11:4327.5027.5527.50-0.05185
09:11:4227.5027.5527.50-0.05184
09:11:4227.5027.5527.50-0.051083
09:11:2627.5027.5527.50-0.05173
09:10:5227.5027.5527.50-0.05172
09:10:3727.5027.5527.50-0.05171
09:10:0927.5027.5527.50-0.05170
09:10:0827.5027.5527.50-0.05269
09:10:0827.5027.5527.550167
09:10:0827.5027.5527.550166
09:10:0827.5027.5527.50-0.051065
09:09:1827.5027.5527.50-0.05155
09:09:1727.5027.5527.50-0.05654
09:06:2927.5027.5527.50-0.05248
09:06:0127.5027.5527.50-0.05246
09:05:5527.4527.5027.50-0.05144
09:05:5427.4527.5027.50-0.05143
09:05:5427.4527.5027.50-0.051042
09:05:2527.4527.5027.50-0.05232
09:03:4527.4527.5027.50-0.05130
09:02:3427.4527.5027.50-0.05529
09:00:4927.5027.5527.50-0.05224
09:00:4527.5027.5527.50-0.05122
09:00:4527.5027.5527.50-0.05121
09:00:4227.4527.5527.550320
09:00:3027.4027.5527.550117
09:00:12----27.5501616
 
加密貨幣
比特幣BTC 29178.61 -1,135.72 -3.75%
以太幣ETH 1959.94 -58.40 -2.89%
瑞波幣XRP 0.410114 -0.01 -2.35%
比特幣現金BCH 190.76 -5.75 -2.93%
萊特幣LTC 69.02 -3.08 -4.27%
卡達幣ADA 0.524908 -0.01 -1.58%
波場幣TRX 0.071705 0.00 -2.59%
恆星幣XLM 0.126985 0.00 -2.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。