最新金管會首季開罰6578萬元年增逾2成台中銀吃最大單熱門強化監管虛擬資產業未來沒登記就營業擬有刑責

更新報價

慧洋-KY (2637) 航運業上市

67.10 ▼-0.40 -0.59% 2.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	3,658	67.00	75	67.10	10	67.70	68.40	67.00	67.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.00	67.10	67.10	-0.40	24	3658
13:30:00	66.90	67.00	67.10	-0.40	293	3634
13:24:58	67.00	67.20	67.20	-0.30	1	3341
13:24:58	67.00	67.30	67.30	-0.20	1	3340
13:24:57	67.00	67.30	67.00	-0.50	2	3339
13:24:54	67.10	67.30	67.10	-0.40	4	3337
13:24:54	67.00	67.20	67.20	-0.30	1	3333
13:24:47	67.20	67.30	67.20	-0.30	1	3332
13:24:46	67.10	67.30	67.10	-0.40	14	3331
13:24:44	67.20	67.30	67.20	-0.30	3	3317
13:24:38	67.10	67.20	67.20	-0.30	1	3314
13:24:31	67.10	67.30	67.30	-0.20	1	3313
13:24:24	67.10	67.20	67.20	-0.30	2	3312
13:24:24	67.10	67.20	67.10	-0.40	1	3310
13:24:00	67.10	67.20	67.20	-0.30	1	3309
13:23:59	67.20	67.30	67.20	-0.30	1	3308
13:23:59	67.20	67.30	67.20	-0.30	1	3307
13:23:58	67.20	67.30	67.30	-0.20	1	3306
13:23:56	67.20	67.30	67.20	-0.30	1	3305
13:23:49	67.20	67.30	67.20	-0.30	1	3304
13:23:49	67.20	67.30	67.20	-0.30	1	3303
13:23:37	67.20	67.30	67.30	-0.20	1	3302
13:23:35	67.20	67.30	67.30	-0.20	1	3301
13:23:26	67.20	67.30	67.20	-0.30	1	3300
13:23:25	67.20	67.30	67.30	-0.20	1	3299
13:23:15	67.20	67.30	67.30	-0.20	1	3298
13:23:05	67.20	67.30	67.30	-0.20	1	3297
13:22:51	67.20	67.30	67.30	-0.20	1	3296
13:22:33	67.20	67.30	67.30	-0.20	2	3295
13:22:15	67.20	67.30	67.20	-0.30	3	3293
13:22:10	67.20	67.30	67.20	-0.30	3	3290
13:22:05	67.20	67.30	67.20	-0.30	1	3287
13:21:46	67.10	67.30	67.10	-0.40	2	3286
13:21:45	67.10	67.30	67.10	-0.40	1	3284
13:21:35	67.10	67.20	67.20	-0.30	1	3283
13:21:29	67.20	67.30	67.20	-0.30	1	3282
13:21:18	67.10	67.30	67.10	-0.40	5	3281
13:21:11	67.20	67.30	67.20	-0.30	2	3276
13:21:11	67.10	67.20	67.20	-0.30	3	3274
13:21:11	67.10	67.20	67.20	-0.30	3	3271
13:21:10	67.10	67.20	67.20	-0.30	4	3268
13:20:56	67.10	67.20	67.10	-0.40	2	3264
13:20:51	67.10	67.20	67.10	-0.40	1	3262
13:20:36	67.10	67.20	67.10	-0.40	4	3261
13:19:51	67.10	67.20	67.10	-0.40	1	3257
13:19:38	67.10	67.20	67.10	-0.40	1	3256
13:19:36	67.10	67.20	67.20	-0.30	5	3255
13:19:20	67.00	67.10	67.10	-0.40	4	3250
13:19:20	67.00	67.10	67.10	-0.40	1	3246
13:19:16	67.00	67.10	67.10	-0.40	1	3245
13:19:02	67.00	67.10	67.10	-0.40	5	3244
13:19:02	67.00	67.10	67.10	-0.40	5	3239
13:18:48	67.00	67.10	67.10	-0.40	3	3234
13:18:48	67.00	67.10	67.10	-0.40	1	3231
13:18:32	67.00	67.10	67.10	-0.40	2	3230
13:18:32	67.00	67.20	67.00	-0.50	1	3228
13:18:31	67.00	67.20	67.00	-0.50	1	3227
13:18:30	67.00	67.20	67.00	-0.50	1	3226
13:18:29	67.00	67.20	67.00	-0.50	1	3225
13:18:28	67.00	67.20	67.00	-0.50	1	3224
13:18:27	67.10	67.20	67.10	-0.40	1	3223
13:18:27	67.10	67.20	67.10	-0.40	2	3222
13:18:27	67.10	67.20	67.10	-0.40	1	3220
13:18:26	67.10	67.20	67.10	-0.40	1	3219
13:18:25	67.10	67.20	67.10	-0.40	1	3218
13:18:23	67.10	67.20	67.10	-0.40	1	3217
13:18:22	67.10	67.20	67.10	-0.40	1	3216
13:18:22	67.10	67.20	67.10	-0.40	5	3215
13:18:21	67.10	67.20	67.10	-0.40	1	3210
13:18:21	67.10	67.20	67.10	-0.40	1	3209
13:18:20	67.10	67.20	67.10	-0.40	1	3208
13:18:19	67.10	67.20	67.10	-0.40	1	3207
13:18:18	67.10	67.20	67.10	-0.40	1	3206
13:18:17	67.10	67.20	67.10	-0.40	1	3205
13:18:16	67.10	67.20	67.10	-0.40	1	3204
13:18:15	67.10	67.20	67.10	-0.40	1	3203
13:18:14	67.10	67.20	67.10	-0.40	1	3202
13:18:13	67.10	67.20	67.10	-0.40	1	3201
13:18:12	67.10	67.20	67.10	-0.40	1	3200
13:18:11	67.10	67.20	67.10	-0.40	1	3199
13:18:10	67.10	67.20	67.10	-0.40	1	3198
13:18:09	67.10	67.20	67.10	-0.40	1	3197
13:18:08	67.10	67.20	67.10	-0.40	1	3196
13:18:07	67.10	67.20	67.10	-0.40	1	3195
13:18:06	67.10	67.20	67.10	-0.40	1	3194
13:18:05	67.10	67.20	67.20	-0.30	1	3193
13:18:05	67.10	67.20	67.10	-0.40	1	3192
13:18:04	67.10	67.20	67.10	-0.40	1	3191
13:18:03	67.10	67.20	67.10	-0.40	1	3190
13:18:02	67.10	67.20	67.10	-0.40	1	3189
13:18:01	67.10	67.20	67.10	-0.40	1	3188
13:18:00	67.10	67.20	67.10	-0.40	1	3187
13:17:54	67.10	67.20	67.20	-0.30	1	3186
13:17:47	67.10	67.20	67.10	-0.40	1	3185
13:17:39	67.10	67.20	67.20	-0.30	1	3184
13:17:28	67.10	67.20	67.20	-0.30	1	3183
13:16:49	67.10	67.20	67.20	-0.30	1	3182
13:16:40	67.10	67.30	67.10	-0.40	4	3181
13:16:36	67.10	67.40	67.10	-0.40	1	3177
13:16:35	67.10	67.40	67.10	-0.40	1	3176
13:16:34	67.10	67.40	67.10	-0.40	1	3175
13:16:33	67.10	67.40	67.10	-0.40	1	3174
13:16:32	67.10	67.20	67.20	-0.30	1	3173
13:16:32	67.10	67.40	67.10	-0.40	1	3172
13:16:31	67.10	67.40	67.10	-0.40	1	3171
13:16:30	67.10	67.40	67.10	-0.40	1	3170
13:16:29	67.10	67.40	67.10	-0.40	1	3169
13:16:28	67.10	67.40	67.10	-0.40	1	3168
13:16:27	67.10	67.40	67.10	-0.40	1	3167
13:16:26	67.10	67.40	67.10	-0.40	1	3166
13:16:25	67.20	67.40	67.20	-0.30	1	3165
13:16:24	67.20	67.40	67.20	-0.30	1	3164
13:16:24	67.20	67.40	67.20	-0.30	2	3163
13:16:23	67.20	67.40	67.20	-0.30	1	3161
13:16:22	67.20	67.40	67.20	-0.30	1	3160
13:16:21	67.20	67.40	67.20	-0.30	1	3159
13:16:20	67.20	67.40	67.20	-0.30	3	3158
13:16:20	67.20	67.40	67.20	-0.30	1	3155
13:16:19	67.20	67.40	67.20	-0.30	1	3154
13:16:18	67.20	67.40	67.20	-0.30	1	3153
13:16:17	67.20	67.40	67.20	-0.30	1	3152
13:16:16	67.20	67.40	67.20	-0.30	1	3151
13:16:15	67.20	67.40	67.20	-0.30	1	3150
13:16:14	67.20	67.40	67.20	-0.30	1	3149
13:16:13	67.20	67.40	67.20	-0.30	1	3148
13:16:12	67.20	67.40	67.20	-0.30	1	3147
13:16:11	67.20	67.30	67.30	-0.20	1	3146
13:16:11	67.20	67.30	67.20	-0.30	1	3145
13:16:09	67.20	67.30	67.20	-0.30	1	3144
13:16:09	67.20	67.30	67.20	-0.30	1	3143
13:16:08	67.20	67.30	67.20	-0.30	1	3142
13:16:07	67.20	67.30	67.20	-0.30	1	3141
13:16:06	67.20	67.30	67.20	-0.30	1	3140
13:16:05	67.20	67.30	67.20	-0.30	1	3139
13:16:04	67.20	67.30	67.20	-0.30	1	3138
13:16:03	67.20	67.30	67.20	-0.30	1	3137
13:16:02	67.20	67.30	67.20	-0.30	1	3136
13:16:02	67.20	67.30	67.30	-0.20	1	3135
13:16:02	67.20	67.30	67.30	-0.20	1	3134
13:16:01	67.20	67.30	67.20	-0.30	1	3133
13:16:00	67.20	67.30	67.20	-0.30	1	3132
13:15:53	67.20	67.30	67.30	-0.20	1	3131
13:15:40	67.20	67.30	67.30	-0.20	1	3130
13:15:36	67.20	67.30	67.30	-0.20	10	3129
13:15:32	67.20	67.30	67.20	-0.30	1	3119
13:15:32	67.20	67.30	67.30	-0.20	10	3118
13:15:30	67.20	67.30	67.20	-0.30	1	3108
13:15:29	67.20	67.30	67.20	-0.30	3	3107
13:15:20	67.20	67.30	67.30	-0.20	1	3104
13:15:18	67.20	67.30	67.20	-0.30	3	3103
13:15:10	67.20	67.30	67.20	-0.30	1	3100
13:14:56	67.20	67.30	67.20	-0.30	1	3099
13:14:55	67.20	67.30	67.30	-0.20	1	3098
13:14:43	67.20	67.30	67.20	-0.30	1	3097
13:14:36	67.20	67.30	67.30	-0.20	1	3096
13:14:31	67.20	67.30	67.20	-0.30	1	3095
13:14:27	67.20	67.30	67.20	-0.30	9	3094
13:14:16	67.30	67.40	67.30	-0.20	10	3085
13:14:15	67.30	67.40	67.30	-0.20	2	3075
13:14:08	67.30	67.40	67.30	-0.20	1	3073
13:14:08	67.30	67.40	67.30	-0.20	1	3072
13:13:59	67.30	67.40	67.30	-0.20	3	3071
13:13:57	67.30	67.40	67.30	-0.20	2	3068
13:13:39	67.20	67.30	67.30	-0.20	4	3066
13:13:36	67.20	67.30	67.30	-0.20	2	3062
13:13:36	67.20	67.30	67.30	-0.20	3	3060
13:13:30	67.20	67.30	67.30	-0.20	2	3057
13:13:28	67.20	67.30	67.20	-0.30	1	3055
13:13:27	67.20	67.30	67.20	-0.30	1	3054
13:13:05	67.20	67.30	67.30	-0.20	3	3053
13:12:57	67.20	67.30	67.30	-0.20	1	3050
13:12:55	67.20	67.30	67.30	-0.20	1	3049
13:12:36	67.30	67.40	67.30	-0.20	1	3048
13:12:35	67.20	67.30	67.30	-0.20	2	3047
13:12:34	67.30	67.40	67.30	-0.20	6	3045
13:12:27	67.30	67.40	67.30	-0.20	1	3039
13:12:27	67.30	67.40	67.30	-0.20	29	3038
13:12:21	67.30	67.40	67.30	-0.20	15	3009
13:12:18	67.30	67.40	67.30	-0.20	1	2994
13:12:08	67.30	67.40	67.30	-0.20	8	2993
13:11:32	67.30	67.40	67.40	-0.10	1	2985
13:11:23	67.30	67.40	67.30	-0.20	2	2984
13:11:18	67.30	67.40	67.30	-0.20	1	2982
13:10:50	67.30	67.40	67.30	-0.20	3	2981
13:10:50	67.30	67.40	67.30	-0.20	4	2978
13:10:49	67.40	67.50	67.40	-0.10	1	2974
13:10:44	67.40	67.50	67.40	-0.10	1	2973
13:10:09	67.30	67.40	67.40	-0.10	1	2972
13:10:06	67.30	67.40	67.40	-0.10	3	2971
13:10:06	67.40	67.50	67.40	-0.10	2	2968
13:09:54	67.40	67.50	67.40	-0.10	2	2966
13:09:47	67.40	67.50	67.40	-0.10	2	2964
13:09:38	67.30	67.40	67.40	-0.10	4	2962
13:09:28	67.30	67.40	67.30	-0.20	3	2958
13:09:28	67.40	67.50	67.40	-0.10	1	2955
13:09:18	67.40	67.50	67.40	-0.10	3	2954
13:09:12	67.40	67.50	67.40	-0.10	3	2951
13:09:11	67.40	67.50	67.40	-0.10	2	2948
13:09:08	67.40	67.50	67.40	-0.10	4	2946
13:09:08	67.40	67.50	67.40	-0.10	4	2942
13:08:05	67.40	67.50	67.40	-0.10	1	2938
13:05:36	67.40	67.50	67.40	-0.10	3	2937
13:05:28	67.40	67.50	67.40	-0.10	1	2934
13:05:24	67.40	67.50	67.40	-0.10	2	2933
13:05:05	67.40	67.50	67.40	-0.10	1	2931
13:05:03	67.40	67.50	67.50	0	10	2930
13:04:16	67.40	67.50	67.40	-0.10	1	2920
13:04:04	67.40	67.50	67.40	-0.10	1	2919
13:03:49	67.40	67.50	67.40	-0.10	2	2918
13:03:49	67.40	67.50	67.40	-0.10	2	2916
13:02:30	67.30	67.40	67.40	-0.10	1	2914
13:02:26	67.30	67.40	67.40	-0.10	1	2913
13:02:17	67.30	67.40	67.40	-0.10	1	2912
13:01:25	67.40	67.50	67.40	-0.10	1	2911
13:01:22	67.40	67.50	67.40	-0.10	1	2910
13:01:20	67.40	67.50	67.40	-0.10	1	2909
13:01:16	67.40	67.50	67.40	-0.10	1	2908
13:01:13	67.30	67.40	67.40	-0.10	3	2907
13:01:13	67.30	67.50	67.30	-0.20	5	2904
13:01:08	67.30	67.50	67.30	-0.20	1	2899
13:01:01	67.30	67.50	67.30	-0.20	3	2898
13:00:40	67.30	67.40	67.40	-0.10	3	2895
13:00:40	67.20	67.30	67.30	-0.20	3	2892
13:00:25	67.20	67.40	67.40	-0.10	11	2889
13:00:23	67.20	67.30	67.30	-0.20	1	2878
13:00:16	67.20	67.30	67.30	-0.20	1	2877
13:00:16	67.20	67.30	67.30	-0.20	3	2876
13:00:16	67.30	67.40	67.30	-0.20	3	2873
13:00:15	67.30	67.40	67.40	-0.10	1	2870
13:00:14	67.30	67.40	67.30	-0.20	1	2869
13:00:01	67.30	67.40	67.30	-0.20	15	2868
13:00:00	67.30	67.40	67.40	-0.10	1	2853
12:59:48	67.30	67.40	67.30	-0.20	1	2852
12:59:42	67.30	67.40	67.30	-0.20	4	2851
12:59:20	67.40	67.50	67.40	-0.10	2	2847
12:59:19	67.40	67.50	67.40	-0.10	4	2845
12:58:51	67.40	67.50	67.40	-0.10	1	2841
12:58:50	67.40	67.50	67.40	-0.10	3	2840
12:58:12	67.30	67.40	67.40	-0.10	2	2837
12:58:12	67.30	67.40	67.30	-0.20	2	2835
12:58:12	67.40	67.50	67.40	-0.10	4	2833
12:57:55	67.40	67.50	67.40	-0.10	1	2829
12:57:53	67.40	67.50	67.40	-0.10	1	2828
12:57:45	67.40	67.50	67.40	-0.10	2	2827
12:57:42	67.40	67.50	67.50	0	1	2825
12:57:18	67.30	67.50	67.50	0	1	2824
12:57:07	67.30	67.40	67.40	-0.10	2	2823
12:57:06	67.30	67.40	67.40	-0.10	1	2821
12:57:03	67.30	67.50	67.30	-0.20	2	2820
12:57:03	67.30	67.50	67.30	-0.20	2	2818
12:57:02	67.30	67.50	67.30	-0.20	2	2816
12:56:54	67.30	67.40	67.40	-0.10	1	2814
12:56:54	67.30	67.40	67.40	-0.10	1	2813
12:56:38	67.40	67.50	67.40	-0.10	9	2812
12:56:38	67.40	67.50	67.40	-0.10	3	2803
12:56:33	67.40	67.50	67.40	-0.10	2	2800
12:56:32	67.40	67.50	67.40	-0.10	1	2798
12:56:32	67.40	67.50	67.50	0	1	2797
12:56:26	67.40	67.50	67.50	0	2	2796
12:56:03	67.40	67.50	67.50	0	2	2794
12:55:58	67.40	67.50	67.50	0	1	2792
12:55:37	67.40	67.60	67.60	+0.10	1	2791
12:55:37	67.40	67.50	67.50	0	1	2790
12:55:37	67.50	67.60	67.50	0	18	2789
12:55:37	67.50	67.60	67.50	0	155	2771
12:55:32	67.50	67.60	67.50	0	7	2616
12:55:31	67.50	67.60	67.50	0	2	2609
12:55:20	67.50	67.60	67.50	0	1	2607
12:55:15	67.50	67.60	67.50	0	1	2606
12:55:07	67.50	67.60	67.50	0	4	2605
12:55:07	67.50	67.60	67.60	+0.10	1	2601
12:54:53	67.50	67.60	67.50	0	3	2600
12:54:49	67.50	67.60	67.50	0	1	2597
12:54:29	67.50	67.60	67.50	0	1	2596
12:53:25	67.50	67.60	67.60	+0.10	1	2595
12:53:15	67.50	67.60	67.60	+0.10	2	2594
12:52:56	67.50	67.60	67.60	+0.10	1	2592
12:52:27	67.50	67.60	67.60	+0.10	1	2591
12:52:25	67.50	67.60	67.60	+0.10	1	2590
12:52:07	67.50	67.60	67.60	+0.10	1	2589
12:52:05	67.50	67.60	67.60	+0.10	1	2588
12:52:00	67.50	67.60	67.60	+0.10	1	2587
12:51:42	67.50	67.60	67.60	+0.10	1	2586
12:51:41	67.50	67.60	67.60	+0.10	1	2585
12:50:36	67.50	67.60	67.60	+0.10	1	2584
12:50:06	67.50	67.60	67.60	+0.10	1	2583
12:49:56	67.50	67.60	67.50	0	1	2582
12:49:10	67.50	67.70	67.50	0	5	2581
12:49:10	67.60	67.70	67.60	+0.10	29	2576
12:49:04	67.60	67.70	67.70	+0.20	1	2547
12:47:33	67.60	67.70	67.70	+0.20	2	2546
12:46:48	67.60	67.70	67.70	+0.20	1	2544
12:46:47	67.60	67.70	67.60	+0.10	8	2543
12:46:38	67.60	67.70	67.60	+0.10	1	2535
12:46:33	67.60	67.70	67.60	+0.10	1	2534
12:46:20	67.60	67.70	67.60	+0.10	2	2533
12:45:39	67.60	67.70	67.60	+0.10	4	2531
12:43:42	67.60	67.70	67.70	+0.20	1	2527
12:43:28	67.60	67.70	67.70	+0.20	1	2526
12:43:10	67.50	67.60	67.60	+0.10	2	2525
12:43:05	67.50	67.60	67.60	+0.10	1	2523
12:43:03	67.50	67.60	67.50	0	1	2522
12:42:22	67.50	67.60	67.60	+0.10	3	2521
12:42:11	67.60	67.70	67.60	+0.10	10	2518
12:42:10	67.60	67.70	67.60	+0.10	5	2508
12:41:51	67.60	67.70	67.60	+0.10	1	2503
12:41:41	67.60	67.70	67.60	+0.10	1	2502
12:40:48	67.60	67.70	67.60	+0.10	1	2501
12:40:29	67.60	67.70	67.70	+0.20	1	2500
12:40:17	67.60	67.70	67.60	+0.10	8	2499
12:40:10	67.60	67.70	67.70	+0.20	1	2491
12:40:06	67.60	67.70	67.60	+0.10	2	2490
12:39:00	67.60	67.80	67.60	+0.10	1	2488
12:39:00	67.70	67.80	67.70	+0.20	13	2487
12:38:55	67.70	67.80	67.70	+0.20	1	2474
12:38:40	67.70	67.80	67.70	+0.20	1	2473
12:38:13	67.70	67.80	67.70	+0.20	2	2472
12:38:08	67.70	67.80	67.70	+0.20	1	2470
12:37:58	67.70	67.80	67.70	+0.20	1	2469
12:36:52	67.70	67.80	67.80	+0.30	1	2468
12:36:44	67.70	67.80	67.70	+0.20	1	2467
12:36:32	67.70	67.80	67.80	+0.30	1	2466
12:35:26	67.70	67.80	67.80	+0.30	1	2465
12:35:16	67.70	67.80	67.80	+0.30	4	2464
12:34:46	67.70	67.80	67.80	+0.30	1	2460
12:34:46	67.70	67.80	67.70	+0.20	1	2459
12:34:18	67.70	67.80	67.80	+0.30	1	2458
12:33:32	67.70	67.80	67.80	+0.30	1	2457
12:32:50	67.60	67.70	67.80	+0.30	2	2456
12:32:50	67.60	67.70	67.70	+0.20	10	2454
12:32:45	67.60	67.70	67.60	+0.10	2	2444
12:32:03	67.60	67.70	67.70	+0.20	1	2442
12:32:00	67.60	67.70	67.70	+0.20	1	2441
12:31:53	67.60	67.70	67.60	+0.10	1	2440
12:31:07	67.60	67.70	67.70	+0.20	1	2439
12:31:04	67.60	67.70	67.70	+0.20	2	2438
12:30:47	67.60	67.70	67.60	+0.10	1	2436
12:30:12	67.60	67.70	67.70	+0.20	1	2435
12:29:41	67.60	67.70	67.70	+0.20	1	2434
12:27:29	67.60	67.70	67.70	+0.20	1	2433
12:27:21	67.60	67.70	67.70	+0.20	1	2432
12:27:16	67.60	67.70	67.60	+0.10	1	2431
12:27:10	67.60	67.70	67.70	+0.20	1	2430
12:26:53	67.60	67.70	67.70	+0.20	1	2429
12:26:46	67.60	67.70	67.60	+0.10	10	2428
12:26:34	67.60	67.70	67.60	+0.10	2	2418
12:26:13	67.60	67.70	67.60	+0.10	1	2416
12:25:44	67.60	67.70	67.70	+0.20	1	2415
12:25:01	67.60	67.70	67.70	+0.20	1	2414
12:24:38	67.60	67.70	67.60	+0.10	2	2413
12:24:08	67.60	67.70	67.60	+0.10	1	2411
12:23:48	67.60	67.70	67.60	+0.10	2	2410
12:23:35	67.60	67.70	67.60	+0.10	3	2408
12:23:32	67.60	67.70	67.70	+0.20	1	2405
12:23:22	67.60	67.70	67.60	+0.10	2	2404
12:22:40	67.60	67.70	67.70	+0.20	1	2402
12:22:32	67.70	67.80	67.70	+0.20	18	2401
12:21:40	67.70	67.80	67.70	+0.20	1	2383
12:21:40	67.70	67.80	67.70	+0.20	1	2382
12:21:34	67.70	67.80	67.70	+0.20	3	2381
12:21:17	67.70	67.80	67.70	+0.20	1	2378
12:21:05	67.70	67.80	67.70	+0.20	1	2377
12:20:48	67.70	67.80	67.70	+0.20	2	2376
12:20:45	67.70	67.80	67.70	+0.20	1	2374
12:20:37	67.70	67.80	67.70	+0.20	2	2373
12:20:20	67.70	67.80	67.80	+0.30	1	2371
12:20:13	67.70	67.80	67.80	+0.30	1	2370
12:18:53	67.70	67.80	67.80	+0.30	1	2369
12:18:01	67.70	67.80	67.80	+0.30	1	2368
12:17:46	67.70	67.80	67.70	+0.20	2	2367
12:17:38	67.70	67.80	67.80	+0.30	1	2365
12:17:33	67.70	67.80	67.70	+0.20	1	2364
12:17:08	67.70	67.80	67.70	+0.20	4	2363
12:16:53	67.70	67.80	67.80	+0.30	1	2359
12:16:42	67.70	67.80	67.80	+0.30	1	2358
12:16:03	67.70	67.80	67.70	+0.20	2	2357
12:15:41	67.70	67.80	67.80	+0.30	1	2355
12:15:35	67.70	67.80	67.70	+0.20	1	2354
12:14:23	67.70	67.80	67.80	+0.30	1	2353
12:13:42	67.70	67.80	67.80	+0.30	1	2352
12:13:32	67.70	67.80	67.80	+0.30	1	2351
12:13:25	67.70	67.90	67.70	+0.20	10	2350
12:13:20	67.70	67.90	67.90	+0.40	1	2340
12:13:09	67.70	67.90	67.70	+0.20	1	2339
12:12:09	67.80	67.90	67.80	+0.30	16	2338
12:11:14	67.80	67.90	67.90	+0.40	1	2322
12:11:01	67.80	68.00	68.00	+0.50	1	2321
12:10:48	67.90	68.00	67.90	+0.40	6	2320
12:10:36	67.90	68.00	68.00	+0.50	1	2314
12:10:32	67.90	68.00	67.90	+0.40	1	2313
12:10:32	67.90	68.00	67.90	+0.40	33	2312
12:10:24	67.90	68.00	67.90	+0.40	10	2279
12:10:18	67.90	68.00	67.90	+0.40	5	2269
12:10:13	67.90	68.00	67.90	+0.40	5	2264
12:10:12	67.90	68.00	68.00	+0.50	1	2259
12:10:00	67.90	68.00	67.90	+0.40	10	2258
12:09:51	67.90	68.00	68.00	+0.50	1	2248
12:09:47	67.90	68.00	67.90	+0.40	10	2247
12:09:46	67.90	68.00	67.90	+0.40	2	2237
12:09:42	67.90	68.00	68.00	+0.50	2	2235
12:09:36	67.90	68.00	68.00	+0.50	5	2233
12:09:16	67.90	68.00	67.90	+0.40	1	2228
12:08:58	67.90	68.00	68.00	+0.50	1	2227
12:08:52	67.90	68.00	68.00	+0.50	1	2226
12:08:41	67.90	68.00	68.00	+0.50	22	2225
12:08:40	67.90	68.00	68.00	+0.50	1	2203
12:07:45	67.90	68.00	68.00	+0.50	1	2202
12:07:39	67.90	68.00	68.00	+0.50	1	2201
12:07:22	67.90	68.00	68.00	+0.50	2	2200
12:06:53	67.90	68.00	68.00	+0.50	1	2198
12:06:20	67.90	68.00	68.00	+0.50	1	2197
12:05:56	67.90	68.00	68.00	+0.50	1	2196
12:05:27	67.90	68.00	68.00	+0.50	1	2195
12:04:00	67.90	68.00	68.00	+0.50	1	2194
12:03:32	67.90	68.00	68.00	+0.50	1	2193
12:02:20	67.90	68.00	68.00	+0.50	1	2192
12:01:40	67.90	68.00	68.00	+0.50	1	2191
12:00:40	67.80	67.90	67.90	+0.40	4	2190
12:00:12	67.80	67.90	67.90	+0.40	1	2186
11:59:21	67.80	67.90	67.90	+0.40	1	2185
11:57:01	67.80	67.90	67.90	+0.40	1	2184
11:56:55	67.80	67.90	67.90	+0.40	1	2183
11:56:53	67.80	67.90	67.90	+0.40	1	2182
11:55:46	67.90	68.00	67.90	+0.40	1	2181
11:55:32	67.90	68.00	67.90	+0.40	12	2180
11:55:31	67.90	68.00	67.90	+0.40	3	2168
11:55:30	67.90	68.00	67.90	+0.40	5	2165
11:54:57	67.90	68.00	67.90	+0.40	1	2160
11:54:41	67.90	68.00	68.00	+0.50	1	2159
11:54:37	67.90	68.00	67.90	+0.40	3	2158
11:54:35	67.90	68.00	67.90	+0.40	10	2155
11:54:28	67.90	68.00	67.90	+0.40	10	2145
11:54:23	67.90	68.00	68.00	+0.50	1	2135
11:54:15	67.90	68.00	68.00	+0.50	2	2134
11:54:04	67.90	68.00	68.00	+0.50	1	2132
11:53:32	67.90	68.00	68.00	+0.50	1	2131
11:52:43	67.80	67.90	67.90	+0.40	2	2130
11:52:42	67.80	67.90	67.90	+0.40	2	2128
11:52:36	67.80	67.90	67.80	+0.30	2	2126
11:52:21	67.80	67.90	67.90	+0.40	1	2124
11:52:16	67.80	67.90	67.90	+0.40	1	2123
11:51:30	67.80	67.90	67.90	+0.40	1	2122
11:51:03	67.80	67.90	67.90	+0.40	1	2121
11:50:12	67.80	67.90	67.90	+0.40	1	2120
11:50:05	67.80	67.90	67.90	+0.40	1	2119
11:50:03	67.80	67.90	67.80	+0.30	1	2118
11:50:01	67.80	67.90	67.90	+0.40	1	2117
11:47:54	67.80	67.90	67.90	+0.40	1	2116
11:47:44	67.80	67.90	67.90	+0.40	1	2115
11:47:41	67.80	67.90	67.90	+0.40	1	2114
11:46:53	67.80	67.90	67.90	+0.40	1	2113
11:46:37	67.80	67.90	67.90	+0.40	1	2112
11:45:47	67.80	67.90	67.90	+0.40	1	2111
11:45:43	67.80	67.90	67.90	+0.40	1	2110
11:45:20	67.80	67.90	67.90	+0.40	1	2109
11:44:25	67.80	67.90	67.90	+0.40	1	2108
11:43:33	67.80	67.90	67.90	+0.40	1	2107
11:43:32	67.80	67.90	67.90	+0.40	1	2106
11:43:08	67.80	67.90	67.90	+0.40	1	2105
11:43:00	67.80	67.90	67.90	+0.40	1	2104
11:41:53	67.80	67.90	67.90	+0.40	1	2103
11:41:22	67.80	67.90	67.90	+0.40	1	2102
11:41:07	67.80	67.90	67.90	+0.40	1	2101
11:40:40	67.80	67.90	67.90	+0.40	1	2100
11:40:13	67.80	67.90	67.90	+0.40	1	2099
11:39:12	67.80	67.90	67.90	+0.40	1	2098
11:38:31	67.80	67.90	67.90	+0.40	1	2097
11:38:21	67.80	67.90	67.90	+0.40	1	2096
11:37:30	67.80	67.90	67.90	+0.40	1	2095
11:36:54	67.80	67.90	67.90	+0.40	1	2094
11:36:01	67.80	67.90	67.90	+0.40	1	2093
11:33:40	67.80	68.00	68.00	+0.50	1	2092
11:33:36	67.80	67.90	67.90	+0.40	1	2091
11:33:32	67.80	67.90	67.90	+0.40	1	2090
11:33:18	67.80	67.90	67.90	+0.40	2	2089
11:32:44	67.90	68.00	67.90	+0.40	6	2087
11:32:01	67.90	68.00	67.90	+0.40	10	2081
11:31:36	67.90	68.00	67.90	+0.40	1	2071
11:31:20	67.90	68.00	68.00	+0.50	1	2070
11:30:36	67.90	68.00	68.00	+0.50	2	2069
11:30:11	67.90	68.00	68.00	+0.50	1	2067
11:29:14	67.90	68.00	68.00	+0.50	1	2066
11:29:00	67.80	67.90	67.90	+0.40	1	2065
11:28:36	67.80	67.90	67.90	+0.40	3	2064
11:28:29	67.80	67.90	67.90	+0.40	1	2061
11:26:51	67.80	67.90	67.90	+0.40	1	2060
11:26:41	67.80	67.90	67.90	+0.40	1	2059
11:24:22	67.80	67.90	67.90	+0.40	1	2058
11:23:57	67.80	67.90	67.90	+0.40	1	2057
11:23:29	67.80	67.90	67.90	+0.40	1	2056
11:23:18	67.80	67.90	67.90	+0.40	1	2055
11:22:23	67.80	67.90	67.90	+0.40	1	2054
11:22:22	67.80	67.90	67.90	+0.40	1	2053
11:22:03	67.80	67.90	67.90	+0.40	1	2052
11:21:26	67.80	67.90	67.90	+0.40	1	2051
11:21:20	67.90	68.00	67.90	+0.40	9	2050
11:21:20	67.90	68.00	67.90	+0.40	3	2041
11:21:20	67.90	68.00	67.90	+0.40	2	2038
11:21:20	67.90	68.00	67.90	+0.40	20	2036
11:21:20	67.90	68.00	67.90	+0.40	16	2016
11:21:20	67.90	68.00	67.90	+0.40	5	2000
11:21:20	67.90	68.00	67.90	+0.40	16	1995
11:21:20	67.90	68.00	67.90	+0.40	6	1979
11:21:20	67.90	68.00	67.90	+0.40	26	1973
11:21:20	67.90	68.00	67.90	+0.40	3	1947
11:21:18	67.90	68.00	67.90	+0.40	5	1944
11:21:17	67.90	68.00	67.90	+0.40	3	1939
11:21:11	67.90	68.00	68.00	+0.50	1	1936
11:20:57	67.90	68.00	68.00	+0.50	1	1935
11:20:23	67.90	68.00	67.90	+0.40	1	1934
11:20:14	67.90	68.00	68.00	+0.50	1	1933
11:20:09	67.90	68.00	68.00	+0.50	1	1932
11:20:08	67.90	68.00	67.90	+0.40	1	1931
11:19:44	67.90	68.00	68.00	+0.50	1	1930
11:19:15	67.90	68.00	68.00	+0.50	7	1929
11:17:49	67.90	68.00	67.90	+0.40	5	1922
11:17:25	67.90	68.00	68.00	+0.50	1	1917
11:16:49	67.90	68.00	68.00	+0.50	1	1916
11:15:45	68.00	68.10	68.00	+0.50	15	1915
11:15:19	68.00	68.10	68.00	+0.50	1	1900
11:15:18	68.00	68.10	68.00	+0.50	2	1899
11:15:15	68.00	68.10	68.00	+0.50	1	1897
11:15:06	67.90	68.00	68.00	+0.50	1	1896
11:15:05	67.90	68.00	68.00	+0.50	1	1895
11:15:00	67.90	68.00	68.00	+0.50	1	1894
11:14:23	67.90	68.00	68.00	+0.50	2	1893
11:13:50	67.90	68.00	68.00	+0.50	1	1891
11:13:41	67.90	68.00	68.00	+0.50	1	1890
11:13:28	67.90	68.00	68.00	+0.50	1	1889
11:13:27	67.90	68.00	68.00	+0.50	1	1888
11:13:13	67.90	68.00	68.00	+0.50	1	1887
11:12:47	67.90	68.00	68.00	+0.50	1	1886
11:12:40	67.90	68.00	68.00	+0.50	1	1885
11:12:25	67.90	68.00	67.90	+0.40	2	1884
11:12:03	67.90	68.00	67.90	+0.40	1	1882
11:11:47	67.90	68.00	68.00	+0.50	1	1881
11:11:21	67.90	68.00	68.00	+0.50	1	1880
11:10:46	67.90	68.00	68.00	+0.50	10	1879
11:10:28	67.90	68.00	68.00	+0.50	1	1869
11:09:54	67.90	68.00	68.00	+0.50	1	1868
11:09:47	67.90	68.00	68.00	+0.50	1	1867
11:09:33	67.90	68.00	67.90	+0.40	1	1866
11:09:14	67.80	67.90	67.90	+0.40	10	1865
11:08:10	67.80	67.90	67.90	+0.40	1	1855
11:07:56	67.80	67.90	67.90	+0.40	1	1854
11:07:42	67.80	67.90	67.80	+0.30	1	1853
11:07:22	67.80	67.90	67.80	+0.30	1	1852
11:07:08	67.80	67.90	67.90	+0.40	1	1851
11:06:54	67.80	67.90	67.80	+0.30	2	1850
11:06:33	67.80	67.90	67.80	+0.30	1	1848
11:06:24	67.80	67.90	67.90	+0.40	2	1847
11:06:23	67.80	67.90	67.90	+0.40	1	1845
11:05:51	67.80	67.90	67.90	+0.40	1	1844
11:05:32	67.80	67.90	67.90	+0.40	1	1843
11:05:24	67.80	67.90	67.90	+0.40	1	1842
11:05:23	67.90	68.00	67.90	+0.40	1	1841
11:05:01	67.80	68.00	68.00	+0.50	1	1840
11:04:24	67.90	68.00	67.90	+0.40	1	1839
11:03:32	67.80	68.00	68.00	+0.50	1	1838
11:03:29	67.80	68.00	67.80	+0.30	1	1837
11:03:00	67.90	68.00	67.90	+0.40	1	1836
11:01:13	67.80	68.00	68.00	+0.50	1	1835
10:58:54	67.80	68.00	68.00	+0.50	1	1834
10:56:35	67.80	68.00	68.00	+0.50	1	1833
10:56:20	67.70	67.80	67.80	+0.30	1	1832
10:56:07	67.70	67.80	67.80	+0.30	1	1831
10:55:34	67.80	67.90	67.80	+0.30	1	1830
10:55:20	67.70	68.00	68.00	+0.50	1	1829
10:55:20	67.80	68.00	67.80	+0.30	18	1828
10:55:00	67.90	68.00	67.90	+0.40	6	1810
10:54:16	67.90	68.00	68.00	+0.50	1	1804
10:52:34	68.00	68.10	68.00	+0.50	2	1803
10:52:34	67.90	68.00	68.00	+0.50	3	1801
10:52:06	68.00	68.10	68.00	+0.50	1	1798
10:51:57	67.90	68.10	68.10	+0.60	1	1797
10:50:48	67.90	68.00	68.10	+0.60	1	1796
10:50:48	67.90	68.00	68.00	+0.50	1	1795
10:50:43	67.90	68.00	67.90	+0.40	1	1794
10:50:43	67.90	68.10	67.90	+0.40	15	1793
10:50:43	67.90	68.00	68.00	+0.50	1	1778
10:50:43	68.00	68.10	68.00	+0.50	1	1777
10:50:28	67.90	68.00	68.00	+0.50	1	1776
10:49:47	67.90	68.00	68.00	+0.50	1	1775
10:49:39	68.00	68.10	68.00	+0.50	1	1774
10:49:38	67.90	68.00	68.00	+0.50	1	1773
10:49:35	67.90	68.00	68.00	+0.50	1	1772
10:49:32	68.00	68.10	68.00	+0.50	1	1771
10:49:29	67.90	68.00	68.10	+0.60	1	1770
10:49:29	67.90	68.00	68.00	+0.50	5	1769
10:48:34	67.90	68.00	68.00	+0.50	1	1764
10:48:26	67.90	68.00	68.00	+0.50	1	1763
10:48:12	67.90	68.00	68.00	+0.50	1	1762
10:47:52	67.90	68.00	68.00	+0.50	1	1761
10:47:35	67.90	68.00	68.00	+0.50	3	1760
10:47:19	67.90	68.00	68.00	+0.50	1	1757
10:47:03	67.90	68.00	68.00	+0.50	1	1756
10:46:22	67.90	68.00	68.00	+0.50	1	1755
10:45:58	67.90	68.00	68.00	+0.50	1	1754
10:45:00	67.90	68.00	68.00	+0.50	1	1753
10:44:27	67.90	68.00	68.00	+0.50	2	1752
10:44:27	67.90	68.00	68.00	+0.50	1	1750
10:44:19	67.90	68.00	68.00	+0.50	1	1749
10:42:47	67.90	68.00	68.00	+0.50	2	1748
10:42:41	67.90	68.00	68.00	+0.50	1	1746
10:42:17	67.90	68.00	68.00	+0.50	1	1745
10:42:07	67.90	68.00	68.00	+0.50	1	1744
10:41:34	67.90	68.00	68.00	+0.50	3	1743
10:40:26	67.90	68.00	67.90	+0.40	1	1740
10:40:22	67.90	68.00	68.00	+0.50	1	1739
10:40:10	67.90	68.00	67.90	+0.40	3	1738
10:39:34	67.90	68.00	68.00	+0.50	1	1735
10:38:03	67.90	68.00	68.00	+0.50	1	1734
10:37:38	67.90	68.00	67.90	+0.40	1	1733
10:35:44	67.90	68.10	68.10	+0.60	1	1732
10:35:22	68.00	68.10	68.00	+0.50	6	1731
10:34:42	67.90	68.10	68.10	+0.60	1	1725
10:34:40	67.90	68.10	68.10	+0.60	1	1724
10:34:22	67.90	68.10	68.10	+0.60	1	1723
10:34:12	67.90	68.10	68.10	+0.60	1	1722
10:33:25	67.90	68.00	68.00	+0.50	1	1721
10:33:08	67.90	68.00	67.90	+0.40	1	1720
10:32:49	67.80	67.90	67.90	+0.40	5	1719
10:31:51	67.80	67.90	67.90	+0.40	1	1714
10:31:45	67.90	68.00	67.90	+0.40	5	1713
10:31:18	67.90	68.00	67.90	+0.40	1	1708
10:31:06	67.80	68.00	68.00	+0.50	1	1707
10:29:55	67.80	68.00	67.80	+0.30	1	1706
10:29:35	67.80	68.00	67.80	+0.30	1	1705
10:29:28	67.80	68.00	68.00	+0.50	5	1704
10:28:47	67.80	67.90	67.90	+0.40	1	1699
10:28:23	67.80	67.90	67.80	+0.30	2	1698
10:28:23	67.80	67.90	67.80	+0.30	1	1696
10:27:22	67.80	67.90	67.80	+0.30	1	1695
10:26:28	67.80	67.90	67.90	+0.40	1	1694
10:25:57	67.90	68.00	67.90	+0.40	7	1693
10:25:57	67.90	68.00	67.90	+0.40	2	1686
10:24:54	67.90	68.00	67.90	+0.40	1	1684
10:24:53	67.90	68.00	68.00	+0.50	1	1683
10:24:22	67.90	68.00	68.00	+0.50	1	1682
10:24:18	67.90	68.00	68.00	+0.50	1	1681
10:24:09	67.90	68.00	68.00	+0.50	1	1680
10:23:33	67.90	68.00	68.00	+0.50	2	1679
10:23:04	67.90	68.00	68.00	+0.50	1	1677
10:23:02	67.90	68.00	68.00	+0.50	1	1676
10:22:31	67.90	68.00	68.00	+0.50	2	1675
10:21:50	67.90	68.00	68.00	+0.50	1	1673
10:21:19	67.80	67.90	67.90	+0.40	1	1672
10:21:06	67.80	67.90	67.90	+0.40	1	1671
10:21:06	67.80	67.90	67.90	+0.40	1	1670
10:20:36	67.70	67.80	67.80	+0.30	1	1669
10:20:26	67.70	67.80	67.80	+0.30	1	1668
10:20:20	67.70	67.80	67.80	+0.30	1	1667
10:20:13	67.70	67.80	67.80	+0.30	1	1666
10:19:31	67.70	67.80	67.80	+0.30	1	1665
10:19:20	67.80	67.90	67.80	+0.30	2	1664
10:19:15	67.70	67.90	67.70	+0.20	1	1662
10:19:07	67.70	67.90	67.70	+0.20	2	1661
10:18:37	67.70	67.90	67.70	+0.20	2	1659
10:18:35	67.70	67.90	67.70	+0.20	1	1657
10:18:30	67.70	67.90	67.70	+0.20	1	1656
10:18:21	67.70	67.90	67.70	+0.20	2	1655
10:18:21	67.70	67.90	67.70	+0.20	1	1653
10:18:21	67.70	67.90	67.70	+0.20	1	1652
10:18:10	67.80	67.90	67.80	+0.30	1	1651
10:18:10	67.80	67.90	67.80	+0.30	1	1650
10:17:12	67.80	67.90	67.90	+0.40	1	1649
10:17:03	67.80	67.90	67.80	+0.30	2	1648
10:17:00	67.80	67.90	67.80	+0.30	1	1646
10:16:56	67.80	67.90	67.80	+0.30	5	1645
10:16:49	67.80	67.90	67.80	+0.30	1	1640
10:16:38	67.80	67.90	67.80	+0.30	7	1639
10:16:37	67.90	68.00	67.90	+0.40	8	1632
10:16:37	67.90	68.00	67.90	+0.40	2	1624
10:16:13	67.90	68.00	67.90	+0.40	1	1622
10:16:06	68.00	68.10	68.00	+0.50	1	1621
10:16:01	67.90	68.00	68.00	+0.50	5	1620
10:15:53	67.90	68.00	68.00	+0.50	1	1615
10:15:04	67.90	68.00	68.00	+0.50	1	1614
10:14:54	67.90	68.00	68.00	+0.50	1	1613
10:14:53	67.90	68.00	68.00	+0.50	1	1612
10:14:45	67.90	68.00	68.00	+0.50	1	1611
10:13:50	67.90	68.00	68.00	+0.50	1	1610
10:13:19	67.90	68.00	68.00	+0.50	1	1609
10:12:34	67.90	68.00	68.00	+0.50	1	1608
10:10:31	67.90	68.00	67.90	+0.40	1	1607
10:10:29	67.90	68.00	67.90	+0.40	1	1606
10:10:15	67.90	68.10	68.10	+0.60	1	1605
10:10:07	68.00	68.10	68.00	+0.50	18	1604
10:09:13	68.10	68.20	68.10	+0.60	1	1586
10:08:33	68.10	68.20	68.10	+0.60	3	1585
10:08:29	68.00	68.20	68.00	+0.50	1	1582
10:08:24	68.10	68.30	68.10	+0.60	1	1581
10:08:15	68.10	68.30	68.10	+0.60	3	1580
10:08:15	68.10	68.30	68.10	+0.60	2	1577
10:07:58	68.10	68.20	68.20	+0.70	1	1575
10:07:56	68.10	68.30	68.30	+0.80	1	1574
10:07:33	68.20	68.40	68.20	+0.70	23	1573
10:07:31	68.20	68.40	68.20	+0.70	6	1550
10:07:31	68.30	68.40	68.30	+0.80	3	1544
10:07:24	68.30	68.40	68.30	+0.80	1	1541
10:07:24	68.20	68.30	68.30	+0.80	1	1540
10:07:24	68.30	68.40	68.30	+0.80	1	1539
10:07:24	68.30	68.40	68.30	+0.80	1	1538
10:07:24	68.20	68.30	68.30	+0.80	1	1537
10:07:22	68.20	68.30	68.30	+0.80	1	1536
10:07:16	68.20	68.30	68.30	+0.80	1	1535
10:07:12	68.20	68.30	68.30	+0.80	1	1534
10:07:09	68.20	68.30	68.30	+0.80	1	1533
10:07:05	68.20	68.30	68.30	+0.80	2	1532
10:07:04	68.20	68.30	68.30	+0.80	6	1530
10:07:04	68.20	68.30	68.30	+0.80	1	1524
10:07:04	68.20	68.30	68.30	+0.80	10	1523
10:07:00	68.20	68.30	68.30	+0.80	1	1513
10:06:58	68.20	68.30	68.30	+0.80	5	1512
10:06:58	68.20	68.30	68.30	+0.80	1	1507
10:06:47	68.20	68.30	68.30	+0.80	10	1506
10:06:47	68.20	68.30	68.20	+0.70	1	1496
10:06:35	68.20	68.30	68.30	+0.80	1	1495
10:06:33	68.20	68.30	68.30	+0.80	10	1494
10:06:28	68.20	68.30	68.30	+0.80	1	1484
10:06:20	68.20	68.30	68.30	+0.80	1	1483
10:06:09	68.20	68.30	68.30	+0.80	1	1482
10:05:37	68.20	68.30	68.30	+0.80	1	1481
10:05:34	68.20	68.30	68.20	+0.70	1	1480
10:05:29	68.10	68.20	68.20	+0.70	1	1479
10:05:22	68.10	68.20	68.20	+0.70	5	1478
10:04:46	68.10	68.20	68.20	+0.70	1	1473
10:04:40	68.10	68.20	68.20	+0.70	1	1472
10:04:40	68.10	68.20	68.20	+0.70	1	1471
10:03:18	68.10	68.20	68.20	+0.70	1	1470
10:03:04	68.10	68.20	68.10	+0.60	4	1469
10:02:58	68.10	68.20	68.20	+0.70	1	1465
10:02:49	68.10	68.20	68.10	+0.60	1	1464
10:02:30	68.10	68.20	68.20	+0.70	7	1463
10:01:56	68.10	68.20	68.20	+0.70	1	1456
10:01:33	68.10	68.20	68.20	+0.70	1	1455
10:01:10	68.10	68.20	68.20	+0.70	1	1454
10:01:06	68.10	68.20	68.20	+0.70	2	1453
10:01:00	68.10	68.20	68.20	+0.70	1	1451
10:00:59	68.10	68.20	68.20	+0.70	1	1450
10:00:31	68.20	68.30	68.20	+0.70	1	1449
10:00:24	68.20	68.30	68.20	+0.70	1	1448
10:00:23	68.20	68.30	68.20	+0.70	1	1447
10:00:22	68.20	68.30	68.20	+0.70	2	1446
10:00:14	68.20	68.30	68.20	+0.70	1	1444
10:00:10	68.20	68.30	68.20	+0.70	1	1443
10:00:01	68.20	68.30	68.20	+0.70	1	1442
09:59:57	68.20	68.30	68.20	+0.70	1	1441
09:59:56	68.20	68.30	68.20	+0.70	3	1440
09:59:56	68.20	68.30	68.30	+0.80	2	1437
09:59:54	68.20	68.30	68.30	+0.80	2	1435
09:59:40	68.20	68.30	68.20	+0.70	2	1433
09:59:36	68.20	68.30	68.20	+0.70	1	1431
09:59:26	68.20	68.30	68.20	+0.70	1	1430
09:59:24	68.20	68.30	68.20	+0.70	1	1429
09:59:15	68.20	68.30	68.20	+0.70	2	1428
09:58:49	68.20	68.30	68.20	+0.70	1	1426
09:58:40	68.20	68.30	68.30	+0.80	1	1425
09:58:35	68.20	68.30	68.20	+0.70	1	1424
09:58:18	68.20	68.30	68.30	+0.80	1	1423
09:58:18	68.10	68.20	68.20	+0.70	1	1422
09:58:18	68.10	68.20	68.20	+0.70	16	1421
09:58:18	68.10	68.20	68.20	+0.70	16	1405
09:58:12	68.10	68.20	68.20	+0.70	1	1389
09:58:09	68.10	68.20	68.10	+0.60	1	1388
09:57:55	68.10	68.20	68.10	+0.60	3	1387
09:57:50	68.10	68.20	68.10	+0.60	1	1384
09:57:31	68.10	68.20	68.10	+0.60	1	1383
09:56:47	68.00	68.20	68.20	+0.70	1	1382
09:56:33	68.00	68.20	68.20	+0.70	1	1381
09:56:32	68.00	68.20	68.00	+0.50	4	1380
09:56:32	67.90	68.20	67.90	+0.40	1	1376
09:56:32	67.90	68.10	68.10	+0.60	15	1375
09:56:32	67.90	68.00	68.00	+0.50	1	1360
09:56:32	67.80	68.00	68.00	+0.50	16	1359
09:56:32	67.80	67.90	67.90	+0.40	2	1343
09:56:21	67.80	68.00	68.00	+0.50	1	1341
09:56:14	67.80	67.90	67.80	+0.30	10	1340
09:55:44	67.80	68.00	67.80	+0.30	1	1330
09:55:40	67.80	67.90	67.90	+0.40	1	1329
09:55:34	67.80	67.90	67.90	+0.40	1	1328
09:55:29	67.80	67.90	67.90	+0.40	1	1327
09:55:26	67.80	67.90	67.90	+0.40	1	1326
09:55:11	67.80	67.90	67.90	+0.40	3	1325
09:54:33	67.80	67.90	67.90	+0.40	1	1322
09:54:03	67.80	67.90	67.90	+0.40	1	1321
09:54:02	67.80	67.90	67.90	+0.40	1	1320
09:53:33	67.80	67.90	67.90	+0.40	1	1319
09:53:29	67.90	68.00	67.90	+0.40	2	1318
09:53:29	67.90	68.00	67.90	+0.40	3	1316
09:53:29	67.90	68.00	67.90	+0.40	15	1313
09:53:19	67.90	68.00	67.90	+0.40	1	1298
09:53:02	67.90	68.00	67.90	+0.40	6	1297
09:53:01	67.90	68.00	67.90	+0.40	1	1291
09:52:29	67.90	68.00	67.90	+0.40	2	1290
09:51:49	67.90	68.00	67.90	+0.40	1	1288
09:51:42	67.90	68.00	68.00	+0.50	1	1287
09:51:13	67.90	68.00	68.00	+0.50	1	1286
09:50:50	67.90	68.00	68.00	+0.50	1	1285
09:50:34	67.90	68.00	68.00	+0.50	1	1284
09:49:56	67.90	68.00	68.00	+0.50	1	1283
09:49:30	67.80	67.90	67.90	+0.40	4	1282
09:49:24	67.80	67.90	67.90	+0.40	1	1278
09:49:13	67.80	67.90	67.90	+0.40	5	1277
09:49:01	67.80	67.90	67.90	+0.40	5	1272
09:48:36	67.80	67.90	67.90	+0.40	1	1267
09:48:13	67.80	67.90	67.90	+0.40	2	1266
09:47:04	67.80	67.90	67.90	+0.40	1	1264
09:46:55	67.80	68.00	67.80	+0.30	1	1263
09:46:48	67.90	68.00	67.90	+0.40	1	1262
09:46:48	67.90	68.00	67.90	+0.40	1	1261
09:46:43	67.80	67.90	67.90	+0.40	1	1260
09:46:40	67.90	68.00	67.90	+0.40	1	1259
09:46:27	67.90	68.00	67.90	+0.40	9	1258
09:46:27	67.90	68.00	67.90	+0.40	1	1249
09:46:21	67.90	68.00	67.90	+0.40	1	1248
09:45:55	68.00	68.10	68.00	+0.50	4	1247
09:45:48	68.00	68.10	68.00	+0.50	5	1243
09:45:15	68.00	68.10	68.00	+0.50	5	1238
09:45:09	68.00	68.10	68.10	+0.60	1	1233
09:44:46	68.00	68.10	68.10	+0.60	1	1232
09:44:28	68.10	68.20	68.10	+0.60	2	1231
09:43:47	68.00	68.20	68.20	+0.70	2	1229
09:43:12	68.00	68.20	68.00	+0.50	3	1227
09:42:54	68.10	68.20	68.10	+0.60	3	1224
09:42:39	68.10	68.20	68.20	+0.70	1	1221
09:42:26	68.10	68.20	68.20	+0.70	1	1220
09:41:54	68.10	68.20	68.20	+0.70	2	1219
09:41:34	68.00	68.10	68.10	+0.60	2	1217
09:41:25	68.00	68.10	68.10	+0.60	1	1215
09:40:46	68.00	68.10	68.10	+0.60	1	1214
09:40:34	68.10	68.20	68.10	+0.60	2	1213
09:40:34	68.10	68.20	68.10	+0.60	2	1211
09:40:25	68.10	68.20	68.10	+0.60	1	1209
09:40:07	68.10	68.20	68.20	+0.70	1	1208
09:40:07	68.10	68.20	68.10	+0.60	1	1207
09:40:03	68.10	68.20	68.10	+0.60	2	1206
09:39:56	68.10	68.20	68.10	+0.60	1	1204
09:39:53	68.10	68.20	68.20	+0.70	1	1203
09:39:23	68.10	68.20	68.00	+0.50	1	1202
09:39:23	68.10	68.20	68.10	+0.60	4	1201
09:39:14	68.10	68.20	68.10	+0.60	1	1197
09:39:03	68.10	68.20	68.20	+0.70	1	1196
09:38:05	68.20	68.30	68.20	+0.70	1	1195
09:38:02	68.20	68.30	68.20	+0.70	1	1194
09:37:49	68.00	68.30	68.30	+0.80	3	1193
09:37:48	68.00	68.30	68.30	+0.80	1	1190
09:37:48	67.90	68.00	68.20	+0.70	20	1189
09:37:48	67.90	68.00	68.10	+0.60	25	1169
09:37:48	67.90	68.00	68.00	+0.50	5	1144
09:37:29	67.90	68.00	67.90	+0.40	1	1139
09:36:57	67.90	68.00	67.90	+0.40	1	1138
09:36:56	67.90	68.00	68.00	+0.50	1	1137
09:36:13	68.00	68.10	68.00	+0.50	12	1136
09:35:29	68.00	68.10	68.10	+0.60	1	1124
09:35:02	68.00	68.10	68.10	+0.60	1	1123
09:34:41	68.10	68.20	68.10	+0.60	3	1122
09:34:13	68.00	68.10	68.10	+0.60	1	1119
09:34:04	68.10	68.20	68.10	+0.60	1	1118
09:33:56	68.10	68.20	68.10	+0.60	3	1117
09:33:22	68.10	68.20	68.20	+0.70	1	1114
09:33:10	68.10	68.20	68.20	+0.70	1	1113
09:32:56	68.00	68.10	68.10	+0.60	4	1112
09:32:51	68.00	68.10	68.10	+0.60	1	1108
09:32:40	68.00	68.10	68.10	+0.60	5	1107
09:32:40	68.00	68.10	68.10	+0.60	1	1102
09:32:37	68.00	68.10	68.00	+0.50	1	1101
09:32:33	68.00	68.10	68.00	+0.50	1	1100
09:31:53	68.00	68.10	68.00	+0.50	4	1099
09:31:27	68.10	68.20	68.10	+0.60	4	1095
09:31:24	68.10	68.20	68.20	+0.70	1	1091
09:31:23	68.10	68.20	68.10	+0.60	1	1090
09:30:56	68.00	68.20	68.20	+0.70	1	1089
09:30:51	68.00	68.20	68.20	+0.70	1	1088
09:30:49	68.10	68.20	68.10	+0.60	1	1087
09:30:46	68.10	68.20	68.10	+0.60	1	1086
09:30:46	68.00	68.10	68.10	+0.60	1	1085
09:30:29	68.00	68.10	68.10	+0.60	2	1084
09:30:12	68.00	68.10	68.10	+0.60	1	1082
09:30:03	68.00	68.10	68.00	+0.50	1	1081
09:29:34	68.00	68.10	68.00	+0.50	5	1080
09:29:09	67.80	67.90	67.90	+0.40	1	1075
09:29:06	67.80	67.90	67.90	+0.40	1	1074
09:29:03	67.80	67.90	67.90	+0.40	1	1073
09:28:32	67.80	67.90	67.90	+0.40	1	1072
09:27:40	67.90	68.10	67.90	+0.40	9	1071
09:27:40	68.00	68.10	68.00	+0.50	6	1062
09:27:09	68.00	68.20	68.00	+0.50	1	1056
09:26:48	67.90	68.10	68.10	+0.60	1	1055
09:26:41	68.00	68.10	68.00	+0.50	2	1054
09:26:34	68.00	68.10	68.00	+0.50	2	1052
09:26:13	68.00	68.10	68.00	+0.50	12	1050
09:26:13	68.00	68.20	68.20	+0.70	1	1038
09:26:06	68.10	68.20	68.10	+0.60	8	1037
09:26:06	68.10	68.20	68.20	+0.70	5	1029
09:25:22	68.20	68.30	68.20	+0.70	3	1024
09:25:12	68.20	68.30	68.30	+0.80	1	1021
09:25:12	68.20	68.30	68.20	+0.70	3	1020
09:25:12	68.30	68.40	68.30	+0.80	2	1017
09:25:12	68.30	68.40	68.40	+0.90	1	1015
09:25:09	68.30	68.40	68.30	+0.80	2	1014
09:25:09	68.30	68.40	68.30	+0.80	1	1012
09:25:06	68.20	68.30	68.30	+0.80	15	1011
09:25:05	68.20	68.30	68.30	+0.80	1	996
09:25:05	68.20	68.30	68.30	+0.80	1	995
09:25:05	68.20	68.30	68.30	+0.80	1	994
09:25:04	68.20	68.30	68.30	+0.80	1	993
09:24:55	68.20	68.30	68.30	+0.80	1	992
09:24:44	68.20	68.30	68.30	+0.80	1	991
09:24:42	68.20	68.30	68.30	+0.80	1	990
09:24:41	68.20	68.30	68.30	+0.80	5	989
09:24:38	68.20	68.30	68.30	+0.80	1	984
09:24:32	68.20	68.30	68.30	+0.80	2	983
09:24:21	68.20	68.30	68.20	+0.70	1	981
09:24:20	68.10	68.20	68.20	+0.70	13	980
09:24:10	68.10	68.20	68.10	+0.60	5	967
09:23:54	68.10	68.20	68.20	+0.70	1	962
09:23:18	68.10	68.20	68.20	+0.70	2	961
09:23:09	68.10	68.20	68.10	+0.60	1	959
09:23:04	68.10	68.20	68.10	+0.60	2	958
09:22:56	68.10	68.20	68.10	+0.60	1	956
09:22:46	68.00	68.20	68.20	+0.70	1	955
09:22:41	68.00	68.20	68.20	+0.70	1	954
09:22:31	68.10	68.20	68.10	+0.60	1	953
09:22:28	68.00	68.10	68.10	+0.60	9	952
09:22:26	67.90	68.00	68.00	+0.50	2	943
09:22:03	68.00	68.10	68.00	+0.50	1	941
09:21:58	67.90	68.00	68.00	+0.50	1	940
09:21:57	67.90	68.00	68.00	+0.50	1	939
09:21:39	67.90	68.10	67.90	+0.40	1	938
09:21:35	67.90	68.00	68.00	+0.50	1	937
09:21:31	67.90	68.10	67.90	+0.40	1	936
09:20:47	67.90	68.10	67.90	+0.40	2	935
09:20:31	67.80	67.90	67.90	+0.40	10	933
09:20:31	67.90	68.20	67.90	+0.40	10	923
09:20:26	68.00	68.20	68.00	+0.50	1	913
09:20:23	68.00	68.20	68.00	+0.50	1	912
09:20:10	68.10	68.20	68.00	+0.50	5	911
09:20:10	68.10	68.20	68.10	+0.60	5	906
09:20:06	68.10	68.20	68.20	+0.70	1	901
09:19:59	68.20	68.30	68.20	+0.70	3	900
09:19:59	68.00	68.20	68.20	+0.70	16	897
09:19:50	68.00	68.20	68.00	+0.50	12	881
09:19:32	68.00	68.10	68.10	+0.60	3	869
09:19:32	68.00	68.10	68.10	+0.60	1	866
09:19:23	67.90	68.00	68.00	+0.50	3	865
09:19:20	67.90	68.00	68.00	+0.50	1	862
09:19:16	67.90	68.00	68.00	+0.50	1	861
09:18:51	68.00	68.10	68.00	+0.50	1	860
09:18:47	68.00	68.10	68.00	+0.50	6	859
09:18:42	68.00	68.10	68.00	+0.50	10	853
09:18:28	68.00	68.10	68.10	+0.60	5	843
09:18:19	68.00	68.10	68.10	+0.60	5	838
09:17:48	68.00	68.10	68.00	+0.50	3	833
09:17:48	67.90	68.00	68.00	+0.50	2	830
09:17:42	68.00	68.10	68.00	+0.50	1	828
09:17:42	68.00	68.10	68.00	+0.50	4	827
09:17:28	68.00	68.10	68.00	+0.50	2	823
09:17:02	68.00	68.10	68.00	+0.50	1	821
09:16:58	67.90	68.10	68.10	+0.60	1	820
09:16:49	68.00	68.10	68.00	+0.50	1	819
09:16:49	68.00	68.10	68.00	+0.50	1	818
09:16:35	68.00	68.20	68.00	+0.50	16	817
09:16:35	68.10	68.20	68.10	+0.60	1	801
09:16:35	68.10	68.20	68.10	+0.60	1	800
09:16:27	68.00	68.10	68.10	+0.60	3	799
09:15:53	68.00	68.20	68.00	+0.50	1	796
09:15:28	68.00	68.10	68.00	+0.50	1	795
09:15:26	67.90	68.00	68.00	+0.50	1	794
09:15:24	67.90	68.00	68.00	+0.50	5	793
09:15:23	67.90	68.00	67.90	+0.40	2	788
09:15:23	67.90	68.00	67.90	+0.40	1	786
09:15:17	67.90	68.00	68.00	+0.50	3	785
09:15:15	68.00	68.10	68.00	+0.50	6	782
09:15:15	68.00	68.10	68.00	+0.50	1	776
09:15:15	68.00	68.10	68.00	+0.50	16	775
09:15:15	68.00	68.10	68.00	+0.50	16	759
09:15:15	68.00	68.10	68.00	+0.50	16	743
09:15:09	68.00	68.10	68.10	+0.60	1	727
09:14:52	68.00	68.10	68.10	+0.60	1	726
09:14:52	68.10	68.20	68.10	+0.60	1	725
09:14:46	68.10	68.20	68.10	+0.60	3	724
09:14:44	68.10	68.20	68.10	+0.60	2	721
09:14:38	68.10	68.20	68.20	+0.70	1	719
09:14:34	68.20	68.30	68.20	+0.70	1	718
09:14:31	68.00	68.20	68.20	+0.70	5	717
09:14:26	68.00	68.20	68.20	+0.70	5	712
09:14:23	68.10	68.20	68.10	+0.60	1	707
09:14:22	68.00	68.10	68.10	+0.60	5	706
09:14:08	68.00	68.20	68.20	+0.70	1	701
09:14:01	68.10	68.20	68.10	+0.60	7	700
09:14:01	68.10	68.20	68.10	+0.60	10	693
09:13:57	68.10	68.20	68.20	+0.70	1	683
09:13:54	68.10	68.20	68.20	+0.70	5	682
09:13:43	68.10	68.20	68.20	+0.70	1	677
09:13:37	68.10	68.20	68.20	+0.70	1	676
09:13:30	68.10	68.20	68.20	+0.70	1	675
09:13:30	68.10	68.20	68.20	+0.70	2	674
09:13:12	68.10	68.20	68.20	+0.70	1	672
09:13:08	68.10	68.20	68.20	+0.70	2	671
09:12:57	68.10	68.20	68.10	+0.60	5	669
09:12:53	68.20	68.30	68.20	+0.70	1	664
09:12:52	68.10	68.20	68.20	+0.70	1	663
09:12:50	68.10	68.20	68.20	+0.70	1	662
09:12:49	68.10	68.20	68.20	+0.70	1	661
09:12:48	68.10	68.20	68.20	+0.70	1	660
09:12:44	68.10	68.20	68.20	+0.70	1	659
09:12:40	68.10	68.20	68.20	+0.70	1	658
09:12:36	68.10	68.20	68.20	+0.70	1	657
09:12:34	68.10	68.20	68.20	+0.70	1	656
09:12:30	68.10	68.20	68.20	+0.70	1	655
09:12:11	68.10	68.20	68.20	+0.70	1	654
09:12:08	68.10	68.20	68.20	+0.70	2	653
09:12:07	68.20	68.30	68.20	+0.70	3	651
09:11:59	68.20	68.30	68.20	+0.70	1	648
09:11:58	68.10	68.20	68.20	+0.70	3	647
09:11:58	68.10	68.20	68.20	+0.70	3	644
09:11:57	68.10	68.20	68.20	+0.70	1	641
09:11:53	68.10	68.20	68.20	+0.70	2	640
09:11:47	68.10	68.20	68.20	+0.70	2	638
09:11:42	68.20	68.30	68.20	+0.70	1	636
09:11:42	68.10	68.20	68.20	+0.70	4	635
09:11:42	68.10	68.20	68.10	+0.60	1	631
09:11:27	68.10	68.20	68.20	+0.70	5	630
09:11:26	68.10	68.20	68.10	+0.60	5	625
09:11:23	68.20	68.30	68.20	+0.70	14	620
09:11:20	68.20	68.30	68.20	+0.70	3	606
09:11:18	68.20	68.30	68.30	+0.80	2	603
09:11:10	68.30	68.40	68.30	+0.80	1	601
09:11:10	68.30	68.40	68.30	+0.80	1	600
09:11:05	68.30	68.40	68.30	+0.80	1	599
09:11:05	68.30	68.40	68.30	+0.80	3	598
09:11:05	68.30	68.40	68.30	+0.80	1	595
09:11:02	68.20	68.30	68.30	+0.80	1	594
09:11:02	68.20	68.30	68.30	+0.80	1	593
09:11:01	68.20	68.30	68.30	+0.80	2	592
09:10:58	68.20	68.30	68.30	+0.80	2	590
09:10:57	68.20	68.30	68.20	+0.70	1	588
09:10:55	68.20	68.30	68.30	+0.80	4	587
09:10:49	68.20	68.30	68.30	+0.80	1	583
09:10:46	68.30	68.40	68.30	+0.80	4	582
09:10:46	68.20	68.30	68.30	+0.80	1	578
09:10:45	68.20	68.30	68.30	+0.80	1	577
09:10:44	68.30	68.40	68.30	+0.80	1	576
09:10:44	68.20	68.30	68.30	+0.80	1	575
09:10:43	68.20	68.30	68.30	+0.80	2	574
09:10:43	68.20	68.30	68.30	+0.80	2	572
09:10:43	68.20	68.30	68.20	+0.70	1	570
09:10:42	68.30	68.40	68.30	+0.80	2	569
09:10:41	68.30	68.40	68.30	+0.80	1	567
09:10:40	68.20	68.40	68.40	+0.90	1	566
09:10:37	68.30	68.40	68.30	+0.80	2	565
09:10:37	68.20	68.30	68.30	+0.80	3	563
09:10:36	68.20	68.30	68.30	+0.80	1	560
09:10:35	68.20	68.30	68.30	+0.80	1	559
09:10:35	68.20	68.30	68.30	+0.80	4	558
09:10:35	68.20	68.30	68.30	+0.80	2	554
09:10:31	68.20	68.30	68.30	+0.80	1	552
09:10:29	68.20	68.30	68.30	+0.80	10	551
09:10:29	68.20	68.30	68.20	+0.70	1	541
09:10:28	68.20	68.30	68.20	+0.70	4	540
09:10:28	68.20	68.30	68.30	+0.80	2	536
09:10:28	68.20	68.30	68.30	+0.80	2	534
09:10:26	68.20	68.30	68.20	+0.70	1	532
09:10:25	68.20	68.30	68.20	+0.70	1	531
09:10:25	68.20	68.30	68.20	+0.70	1	530
09:10:17	68.20	68.30	68.10	+0.60	1	529
09:10:17	68.20	68.30	68.20	+0.70	1	528
09:10:13	68.10	68.20	68.20	+0.70	2	527
09:10:11	68.00	68.10	68.10	+0.60	1	525
09:10:11	68.00	68.10	68.20	+0.70	16	524
09:10:11	68.00	68.10	68.10	+0.60	9	508
09:10:07	68.00	68.10	68.10	+0.60	2	499
09:10:05	68.00	68.10	68.00	+0.50	5	497
09:10:03	68.00	68.10	68.10	+0.60	2	492
09:10:00	68.00	68.10	68.10	+0.60	1	490
09:09:54	68.00	68.10	68.10	+0.60	1	489
09:09:51	68.10	68.20	68.00	+0.50	6	488
09:09:51	68.10	68.20	68.10	+0.60	4	482
09:09:50	68.00	68.10	68.10	+0.60	1	478
09:09:43	68.00	68.10	68.10	+0.60	5	477
09:09:36	68.00	68.10	68.10	+0.60	2	472
09:09:33	68.00	68.10	68.10	+0.60	1	470
09:09:25	68.10	68.20	68.10	+0.60	15	469
09:09:23	68.00	68.10	68.10	+0.60	4	454
09:09:20	68.00	68.10	68.10	+0.60	1	450
09:09:15	68.00	68.10	68.00	+0.50	1	449
09:09:12	67.90	68.00	68.00	+0.50	1	448
09:09:12	67.90	68.00	68.00	+0.50	1	447
09:09:11	68.00	68.10	68.00	+0.50	1	446
09:09:04	67.90	68.00	68.00	+0.50	1	445
09:09:04	67.80	68.00	68.00	+0.50	1	444
09:08:57	67.80	68.00	68.10	+0.60	2	443
09:08:57	67.80	68.00	68.00	+0.50	2	441
09:08:55	67.80	68.10	68.10	+0.60	3	439
09:08:53	68.00	68.10	68.00	+0.50	2	436
09:08:49	68.00	68.10	68.00	+0.50	2	434
09:08:46	68.00	68.10	68.00	+0.50	1	432
09:08:40	67.80	68.00	68.00	+0.50	18	431
09:08:36	67.90	68.00	68.00	+0.50	1	413
09:08:25	67.90	68.00	67.90	+0.40	1	412
09:08:14	67.80	67.90	67.90	+0.40	1	411
09:08:11	67.80	67.90	67.90	+0.40	1	410
09:08:02	67.80	67.90	67.90	+0.40	1	409
09:07:52	67.80	67.90	67.90	+0.40	6	408
09:07:31	67.80	67.90	67.90	+0.40	1	402
09:07:22	67.80	68.00	67.80	+0.30	1	401
09:07:21	67.90	68.00	67.90	+0.40	1	400
09:07:19	67.90	68.00	67.90	+0.40	1	399
09:07:18	67.90	68.00	67.90	+0.40	2	398
09:07:13	67.90	68.00	67.90	+0.40	1	396
09:07:10	67.90	68.00	67.90	+0.40	1	395
09:07:05	67.90	68.00	67.90	+0.40	1	394
09:07:03	67.90	68.00	68.00	+0.50	1	393
09:06:59	67.90	68.00	67.90	+0.40	2	392
09:06:52	67.90	68.00	68.00	+0.50	1	390
09:06:50	67.90	68.00	68.00	+0.50	1	389
09:06:49	67.90	68.00	68.00	+0.50	1	388
09:06:49	68.00	68.10	68.00	+0.50	2	387
09:06:40	67.90	68.00	68.00	+0.50	2	385
09:06:34	67.90	68.00	68.00	+0.50	1	383
09:06:31	67.90	68.00	68.00	+0.50	1	382
09:06:29	67.90	68.00	68.00	+0.50	1	381
09:06:21	67.90	68.00	68.00	+0.50	1	380
09:06:14	67.90	68.00	68.00	+0.50	1	379
09:06:11	67.90	68.00	68.00	+0.50	1	378
09:06:02	67.90	68.00	67.90	+0.40	1	377
09:06:01	67.80	67.90	67.90	+0.40	6	376
09:05:59	67.80	67.90	67.80	+0.30	1	370
09:05:55	67.60	67.80	67.80	+0.30	1	369
09:05:55	67.60	67.70	67.80	+0.30	39	368
09:05:55	67.60	67.70	67.70	+0.20	1	329
09:05:55	67.60	67.70	67.70	+0.20	1	328
09:05:51	67.60	67.80	67.80	+0.30	1	327
09:05:45	67.70	67.80	67.70	+0.20	2	326
09:05:42	67.60	67.70	67.70	+0.20	4	324
09:05:42	67.70	67.80	67.70	+0.20	20	320
09:05:39	67.70	67.90	67.70	+0.20	1	300
09:05:37	67.80	67.90	67.80	+0.30	1	299
09:05:36	67.80	67.90	67.80	+0.30	1	298
09:05:35	67.80	67.90	67.80	+0.30	10	297
09:05:27	67.80	67.90	67.90	+0.40	1	287
09:05:24	67.90	68.00	67.90	+0.40	1	286
09:05:20	67.80	68.00	67.80	+0.30	3	285
09:05:20	67.80	67.90	67.90	+0.40	4	282
09:05:15	67.90	68.00	67.90	+0.40	1	278
09:05:01	67.80	68.00	67.80	+0.30	1	277
09:04:53	67.70	67.80	67.80	+0.30	5	276
09:04:50	67.70	67.80	67.80	+0.30	1	271
09:04:39	67.70	67.80	67.80	+0.30	4	270
09:04:27	67.70	67.80	67.80	+0.30	1	266
09:04:16	67.70	67.80	67.80	+0.30	2	265
09:04:14	67.70	67.80	67.80	+0.30	4	263
09:04:10	67.70	67.80	67.80	+0.30	1	259
09:04:10	67.70	67.80	67.80	+0.30	1	258
09:04:06	67.70	67.80	67.80	+0.30	2	257
09:04:04	67.70	67.90	67.90	+0.40	1	255
09:04:04	67.80	67.90	67.80	+0.30	4	254
09:04:04	67.80	68.00	67.80	+0.30	6	250
09:04:04	67.90	68.00	67.90	+0.40	35	244
09:04:04	67.90	68.00	67.90	+0.40	3	209
09:04:01	67.90	68.00	68.00	+0.50	1	206
09:04:00	67.90	68.10	68.10	+0.60	1	205
09:03:58	68.00	68.10	68.00	+0.50	1	204
09:03:57	68.00	68.10	68.00	+0.50	1	203
09:03:56	67.90	68.10	68.10	+0.60	1	202
09:03:55	68.00	68.10	68.00	+0.50	1	201
09:03:54	68.00	68.10	68.00	+0.50	4	200
09:03:54	67.90	68.00	68.00	+0.50	1	196
09:03:54	67.90	68.00	68.00	+0.50	10	195
09:03:51	67.90	68.00	68.00	+0.50	7	185
09:03:51	67.90	68.00	68.00	+0.50	2	178
09:03:49	67.90	68.00	68.00	+0.50	1	176
09:03:39	67.80	67.90	67.90	+0.40	7	175
09:03:37	67.80	67.90	67.90	+0.40	5	168
09:03:36	67.80	67.90	67.90	+0.40	1	163
09:03:30	67.80	67.90	67.90	+0.40	1	162
09:03:28	67.80	67.90	67.90	+0.40	2	161
09:03:26	67.80	67.90	67.90	+0.40	1	159
09:03:26	67.80	67.90	67.90	+0.40	5	158
09:03:26	67.80	67.90	67.90	+0.40	1	153
09:03:22	67.80	67.90	67.90	+0.40	1	152
09:03:16	67.80	67.90	67.90	+0.40	1	151
09:03:15	67.80	67.90	67.80	+0.30	1	150
09:03:12	67.70	67.80	67.80	+0.30	17	149
09:03:11	67.70	67.80	67.80	+0.30	1	132
09:03:10	67.70	67.80	67.80	+0.30	3	131
09:03:10	67.70	67.80	67.80	+0.30	1	128
09:03:08	67.70	67.80	67.80	+0.30	5	127
09:03:05	67.70	67.80	67.80	+0.30	2	122
09:02:53	67.70	67.80	67.80	+0.30	1	120
09:02:48	67.50	67.70	67.70	+0.20	1	119
09:02:41	67.70	67.80	67.70	+0.20	2	118
09:02:40	67.70	67.80	67.80	+0.30	1	116
09:02:38	67.50	67.70	67.70	+0.20	1	115
09:02:35	67.50	67.70	67.70	+0.20	2	114
09:02:35	67.50	67.60	67.60	+0.10	2	112
09:02:35	67.40	67.60	67.60	+0.10	5	110
09:02:31	67.40	67.50	67.50	0	10	105
09:02:23	67.30	67.40	67.40	-0.10	1	95
09:02:20	67.30	67.40	67.40	-0.10	1	94
09:02:02	67.30	67.50	67.30	-0.20	1	93
09:01:52	67.30	67.50	67.30	-0.20	3	92
09:01:45	67.30	67.40	67.40	-0.10	1	89
09:01:39	67.30	67.40	67.30	-0.20	1	88
09:01:38	67.20	67.30	67.30	-0.20	1	87
09:01:37	67.20	67.30	67.30	-0.20	1	86
09:01:34	67.20	67.30	67.30	-0.20	1	85
09:01:34	67.20	67.30	67.20	-0.30	1	84
09:01:28	67.30	67.40	67.30	-0.20	2	83
09:01:12	67.20	67.30	67.30	-0.20	1	81
09:01:07	67.20	67.30	67.30	-0.20	2	80
09:01:07	67.20	67.30	67.30	-0.20	3	78
09:01:07	67.20	67.30	67.20	-0.30	1	75
09:01:05	67.20	67.30	67.20	-0.30	1	74
09:01:01	67.20	67.30	67.30	-0.20	1	73
09:00:59	67.20	67.30	67.20	-0.30	1	72
09:00:54	67.30	67.50	67.30	-0.20	8	71
09:00:38	67.40	67.50	67.40	-0.10	2	63
09:00:36	67.50	67.60	67.50	0	7	61
09:00:33	67.50	67.60	67.60	+0.10	1	54
09:00:25	67.50	67.70	67.70	+0.20	1	53
09:00:20	67.70	67.80	67.70	+0.20	1	52
09:00:17	67.60	67.80	67.60	+0.10	4	51
09:00:16	67.70	67.80	67.70	+0.20	7	47
09:00:15	67.70	67.80	67.70	+0.20	1	40
09:00:15	--	--	67.70	+0.20	39	39

　

其他人也逛...

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

米家無線吸塵器 mini

PChome 購物儲值5, 000元

MyCard 10000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值3, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

台股下跌274點外資再轉賣提款2...

關鍵字廣告吃同業豆腐公平會罰...

我的自選股

即時重大訊息

‧富邦金擬配息2.5元配股0.5元配...
‧立足台灣近26年瑞信台北證券分...
‧數位支付助攻減碳中捷開通信用...

加密貨幣

比特幣BTC	64584.76	307.86	0.48%
以太幣ETH	3155.07	15.26	0.49%
瑞波幣XRP	0.529701	0.00	0.44%
比特幣現金BCH	481.72	2.70	0.56%
萊特幣LTC	84.79	1.63	1.96%
卡達幣ADA	0.475981	0.00	0.23%
波場幣TRX	0.117366	0.00	3.66%
恆星幣XLM	0.114690	0.00	0.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。