最新賴清德：顯示科技與半導體業撐起台灣經濟熱門德儀展望樂觀法人：整體類比IC回溫訊號需再觀察

更新報價

夏　都 (2722) 觀光事業上市

62.50 ▲+2.60 +4.34% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	1,236	62.50	2	62.70	2	60.30	62.90	58.60	59.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.50	62.70	62.50	+2.60	3	1236
13:30:00	62.50	62.70	62.50	+2.60	61	1233
13:24:53	62.10	62.40	62.10	+2.20	1	1172
13:24:51	62.10	62.40	62.10	+2.20	1	1171
13:24:45	62.10	62.40	62.40	+2.50	1	1170
13:23:10	62.10	62.60	62.00	+2.10	3	1169
13:23:10	62.10	62.60	62.10	+2.20	2	1166
13:23:00	62.10	62.50	62.60	+2.70	2	1164
13:23:00	62.10	62.50	62.50	+2.60	1	1162
13:22:49	62.40	62.60	62.40	+2.50	8	1161
13:22:49	62.40	62.60	62.40	+2.50	1	1153
13:22:38	62.40	62.60	62.60	+2.70	2	1152
13:21:32	62.60	62.70	62.60	+2.70	1	1150
13:21:32	62.40	62.60	62.60	+2.70	2	1149
13:21:29	62.50	62.70	62.50	+2.60	4	1147
13:21:27	62.60	62.70	62.60	+2.70	1	1143
13:20:55	62.50	62.60	62.60	+2.70	1	1142
13:20:39	62.40	62.60	62.60	+2.70	1	1141
13:20:36	62.40	62.60	62.60	+2.70	1	1140
13:20:24	62.50	62.60	62.60	+2.70	1	1139
13:20:21	62.50	62.60	62.60	+2.70	1	1138
13:20:10	62.40	62.50	62.60	+2.70	2	1137
13:20:10	62.40	62.50	62.50	+2.60	1	1135
13:20:05	62.40	62.50	62.40	+2.50	1	1134
13:20:04	62.40	62.60	62.60	+2.70	1	1133
13:19:53	62.50	62.70	62.50	+2.60	2	1132
13:19:53	62.60	62.70	62.60	+2.70	2	1130
13:19:41	62.60	62.70	62.60	+2.70	2	1128
13:19:38	62.60	62.80	62.60	+2.70	1	1126
13:19:35	62.60	62.80	62.80	+2.90	1	1125
13:19:24	62.60	62.80	62.80	+2.90	2	1124
13:19:23	62.70	62.80	62.70	+2.80	1	1122
13:19:17	62.60	62.70	62.80	+2.90	1	1121
13:19:17	62.60	62.70	62.70	+2.80	1	1120
13:19:05	62.50	62.80	62.80	+2.90	1	1119
13:19:03	62.50	62.80	62.80	+2.90	1	1118
13:19:03	62.50	62.80	62.80	+2.90	1	1117
13:18:58	62.50	62.80	62.80	+2.90	1	1116
13:18:57	62.70	62.80	62.70	+2.80	1	1115
13:18:57	62.50	62.70	62.70	+2.80	1	1114
13:18:57	62.50	62.70	62.70	+2.80	1	1113
13:18:56	62.50	62.70	62.70	+2.80	2	1112
13:18:55	62.60	62.70	62.60	+2.70	1	1110
13:18:46	62.60	62.80	62.80	+2.90	1	1109
13:18:40	62.60	62.80	62.80	+2.90	3	1108
13:18:40	62.80	62.90	62.80	+2.90	1	1105
13:18:39	62.80	62.90	62.90	+3.00	1	1104
13:18:37	62.60	62.80	62.80	+2.90	1	1103
13:18:36	62.60	62.70	62.80	+2.90	2	1102
13:18:36	62.60	62.70	62.70	+2.80	3	1100
13:18:36	62.50	62.60	62.60	+2.70	1	1097
13:18:34	62.50	62.60	62.60	+2.70	1	1096
13:18:19	62.50	62.60	62.50	+2.60	1	1095
13:18:18	62.40	62.50	62.50	+2.60	1	1094
13:18:18	62.40	62.50	62.50	+2.60	1	1093
13:18:16	62.40	62.50	62.50	+2.60	1	1092
13:18:11	62.40	62.50	62.50	+2.60	1	1091
13:18:10	62.40	62.50	62.50	+2.60	2	1090
13:18:07	62.40	62.50	62.50	+2.60	4	1088
13:18:07	62.40	62.50	62.50	+2.60	4	1084
13:18:04	62.40	62.50	62.50	+2.60	1	1080
13:17:57	62.40	62.50	62.50	+2.60	1	1079
13:17:54	62.40	62.50	62.40	+2.50	1	1078
13:17:54	62.40	62.50	62.50	+2.60	1	1077
13:17:53	62.40	62.50	62.50	+2.60	1	1076
13:17:42	62.10	62.50	62.50	+2.60	1	1075
13:17:42	62.10	62.50	62.50	+2.60	2	1074
13:17:42	62.10	62.40	62.40	+2.50	1	1072
13:17:41	62.00	62.40	62.40	+2.50	1	1071
13:17:41	62.00	62.40	62.40	+2.50	3	1070
13:17:39	62.00	62.40	62.40	+2.50	1	1067
13:17:32	62.00	62.40	62.40	+2.50	1	1066
13:17:29	62.00	62.40	62.40	+2.50	2	1065
13:17:26	62.00	62.30	62.30	+2.40	2	1063
13:17:12	62.50	62.60	62.50	+2.60	4	1061
13:17:12	62.50	62.60	62.60	+2.70	1	1057
13:17:09	62.50	62.60	62.60	+2.70	3	1056
13:17:09	62.50	62.60	62.60	+2.70	1	1053
13:17:09	62.10	62.50	62.50	+2.60	7	1052
13:17:08	62.00	62.40	62.40	+2.50	7	1045
13:17:08	62.00	62.40	62.40	+2.50	3	1038
13:17:07	62.00	62.30	62.30	+2.40	2	1035
13:17:04	62.00	62.40	62.00	+2.10	1	1033
13:17:04	62.00	62.40	62.00	+2.10	1	1032
13:17:04	62.00	62.30	62.30	+2.40	1	1031
13:17:04	61.90	62.10	62.30	+2.40	4	1030
13:17:04	61.90	62.10	62.20	+2.30	4	1026
13:17:04	61.90	62.10	62.10	+2.20	2	1022
13:17:03	61.90	62.00	62.00	+2.10	2	1020
13:17:03	61.80	62.10	61.80	+1.90	1	1018
13:17:02	61.70	62.00	62.00	+2.10	6	1017
13:17:02	61.70	61.90	62.00	+2.10	2	1011
13:17:02	61.70	61.90	61.90	+2.00	1	1009
13:17:02	61.70	61.90	61.90	+2.00	1	1008
13:17:00	61.70	61.80	61.80	+1.90	2	1007
13:16:54	61.70	61.80	61.70	+1.80	1	1005
13:16:41	61.70	61.80	61.70	+1.80	1	1004
13:16:25	61.60	61.80	61.60	+1.70	1	1003
13:16:23	61.60	61.80	61.60	+1.70	1	1002
13:16:07	61.60	61.80	61.60	+1.70	1	1001
13:15:45	61.80	61.90	61.80	+1.90	1	1000
13:15:43	61.70	61.90	61.70	+1.80	1	999
13:15:43	61.70	61.90	61.70	+1.80	1	998
13:15:43	61.70	61.90	61.70	+1.80	1	997
13:15:43	61.80	61.90	61.80	+1.90	1	996
13:15:43	61.80	61.90	61.80	+1.90	2	995
13:15:43	61.80	61.90	61.80	+1.90	1	993
13:15:37	61.80	61.90	61.80	+1.90	1	992
13:15:37	61.80	61.90	61.80	+1.90	1	991
13:15:33	61.80	61.90	61.80	+1.90	1	990
13:15:27	61.80	61.90	61.80	+1.90	1	989
13:15:27	61.80	61.90	61.80	+1.90	1	988
13:15:11	61.80	61.90	61.80	+1.90	1	987
13:14:15	61.80	61.90	61.80	+1.90	1	986
13:13:24	61.90	62.00	61.90	+2.00	1	985
13:13:13	61.90	62.00	61.90	+2.00	1	984
13:12:33	61.80	62.00	62.00	+2.10	2	983
13:12:29	61.80	62.00	62.00	+2.10	1	981
13:10:55	61.80	62.00	62.00	+2.10	1	980
13:10:55	61.80	62.00	62.00	+2.10	1	979
13:09:47	61.80	62.00	62.00	+2.10	1	978
13:09:36	61.80	62.00	62.00	+2.10	1	977
13:09:29	61.80	62.00	61.80	+1.90	1	976
13:09:29	61.80	62.00	62.00	+2.10	1	975
13:08:01	61.70	62.00	61.70	+1.80	1	974
13:07:41	61.70	62.00	61.70	+1.80	1	973
13:07:21	61.70	62.00	61.70	+1.80	12	972
13:07:07	61.80	62.00	61.80	+1.90	3	960
13:07:06	61.80	62.00	61.80	+1.90	1	957
13:06:59	61.80	62.00	62.00	+2.10	1	956
13:06:55	61.90	62.00	61.80	+1.90	4	955
13:06:55	61.90	62.00	61.90	+2.00	1	951
13:06:40	61.90	62.00	61.90	+2.00	1	950
13:06:33	61.90	62.00	61.90	+2.00	2	949
13:05:06	61.90	62.10	61.90	+2.00	1	947
13:03:50	61.90	62.00	62.00	+2.10	3	946
13:03:50	61.90	62.00	62.00	+2.10	1	943
13:03:49	61.90	62.00	62.00	+2.10	1	942
13:03:10	61.90	62.00	62.00	+2.10	1	941
13:02:14	62.00	62.10	62.00	+2.10	1	940
13:02:13	62.00	62.10	62.00	+2.10	1	939
13:01:37	62.00	62.10	62.00	+2.10	2	938
13:00:39	62.00	62.10	62.00	+2.10	1	936
12:56:10	62.00	62.10	62.00	+2.10	1	935
12:50:30	62.00	62.10	62.10	+2.20	1	934
12:49:08	62.10	62.30	62.10	+2.20	1	933
12:48:52	62.20	62.30	62.20	+2.30	3	932
12:47:29	62.20	62.50	62.20	+2.30	1	929
12:47:28	62.30	62.50	62.30	+2.40	1	928
12:47:21	62.40	62.50	62.40	+2.50	1	927
12:46:22	62.50	62.60	62.50	+2.60	1	926
12:46:13	62.50	62.60	62.50	+2.60	1	925
12:45:36	62.50	62.60	62.50	+2.60	2	924
12:44:59	62.50	62.70	62.50	+2.60	1	922
12:44:58	62.50	62.70	62.50	+2.60	1	921
12:44:43	62.50	62.70	62.50	+2.60	1	920
12:43:54	62.30	62.60	62.30	+2.40	1	919
12:42:09	62.20	62.30	62.30	+2.40	1	918
12:42:05	62.20	62.70	62.70	+2.80	1	917
12:42:05	62.10	62.30	62.80	+2.90	5	916
12:42:05	62.10	62.30	62.70	+2.80	5	911
12:42:05	62.10	62.30	62.60	+2.70	3	906
12:42:05	62.10	62.30	62.50	+2.60	4	903
12:42:05	62.10	62.30	62.40	+2.50	2	899
12:42:05	62.10	62.30	62.30	+2.40	1	897
12:41:54	62.10	62.30	62.30	+2.40	1	896
12:41:52	62.10	62.30	62.30	+2.40	1	895
12:41:21	62.00	62.30	62.30	+2.40	4	894
12:41:17	62.00	62.30	62.30	+2.40	1	890
12:41:04	61.80	62.10	62.30	+2.40	1	889
12:41:04	61.80	62.10	62.20	+2.30	5	888
12:41:04	61.80	62.10	62.10	+2.20	4	883
12:40:20	61.80	62.10	61.80	+1.90	1	879
12:36:49	61.80	62.10	61.80	+1.90	1	878
12:35:33	61.80	61.90	61.80	+1.90	1	877
12:35:13	61.80	61.90	61.80	+1.90	2	876
12:35:11	61.80	61.90	61.80	+1.90	1	874
12:34:27	61.80	61.90	61.80	+1.90	2	873
12:34:27	61.80	61.90	61.80	+1.90	3	871
12:34:19	61.80	61.90	61.80	+1.90	1	868
12:34:18	61.80	61.90	61.80	+1.90	1	867
12:34:10	61.80	61.90	61.80	+1.90	1	866
12:34:09	61.80	61.90	61.80	+1.90	1	865
12:34:08	61.80	61.90	61.80	+1.90	2	864
12:34:07	61.80	61.90	61.80	+1.90	5	862
12:33:54	61.80	61.90	61.80	+1.90	7	857
12:33:29	61.80	61.90	61.90	+2.00	1	850
12:33:14	61.90	62.00	61.90	+2.00	1	849
12:32:45	61.90	62.10	61.90	+2.00	1	848
12:32:39	61.90	62.10	61.90	+2.00	1	847
12:32:31	62.00	62.10	62.00	+2.10	1	846
12:31:22	62.00	62.10	62.10	+2.20	2	845
12:31:22	61.80	62.00	62.00	+2.10	1	843
12:31:08	61.80	61.90	61.90	+2.00	1	842
12:30:55	61.80	62.00	61.80	+1.90	1	841
12:30:44	61.80	62.00	61.80	+1.90	1	840
12:30:42	61.80	61.90	61.90	+2.00	1	839
12:30:35	61.80	62.00	61.80	+1.90	2	838
12:30:19	61.90	62.00	61.90	+2.00	1	836
12:29:53	61.90	62.00	61.90	+2.00	1	835
12:29:42	61.90	62.10	61.90	+2.00	1	834
12:29:28	62.00	62.10	62.00	+2.10	2	833
12:29:14	62.00	62.10	62.00	+2.10	1	831
12:29:07	62.00	62.10	62.00	+2.10	1	830
12:28:46	62.10	62.20	62.10	+2.20	1	829
12:28:17	62.00	62.10	62.10	+2.20	1	828
12:28:09	62.00	62.10	62.10	+2.20	3	827
12:28:09	62.00	62.10	62.10	+2.20	1	824
12:28:06	62.00	62.10	62.10	+2.20	1	823
12:27:36	62.00	62.10	62.10	+2.20	1	822
12:27:09	62.10	62.20	62.10	+2.20	2	821
12:26:12	62.00	62.10	62.10	+2.20	1	819
12:25:51	62.00	62.10	62.10	+2.20	1	818
12:25:47	62.10	62.20	62.10	+2.20	2	817
12:25:45	62.10	62.20	62.10	+2.20	1	815
12:25:34	62.00	62.10	62.10	+2.20	1	814
12:25:26	61.90	62.00	62.00	+2.10	1	813
12:24:52	62.00	62.20	62.00	+2.10	2	812
12:24:45	62.20	62.30	62.20	+2.30	1	810
12:24:31	62.20	62.30	62.30	+2.40	1	809
12:24:28	62.20	62.30	62.30	+2.40	1	808
12:24:13	62.20	62.30	62.30	+2.40	2	807
12:22:57	62.10	62.40	62.10	+2.20	2	805
12:22:50	62.10	62.30	62.30	+2.40	1	803
12:22:35	62.10	62.30	62.30	+2.40	4	802
12:21:32	62.10	62.30	62.10	+2.20	1	798
12:21:06	62.10	62.30	62.10	+2.20	1	797
12:20:58	62.10	62.30	62.10	+2.20	1	796
12:20:54	62.10	62.30	62.10	+2.20	3	795
12:19:40	62.10	62.30	62.10	+2.20	1	792
12:19:06	62.00	62.10	62.10	+2.20	1	791
12:18:52	62.00	62.10	62.10	+2.20	1	790
12:18:42	62.10	62.30	62.10	+2.20	1	789
12:18:21	62.30	62.40	62.30	+2.40	1	788
12:18:21	62.30	62.40	62.30	+2.40	1	787
12:18:12	62.10	62.30	62.30	+2.40	3	786
12:17:57	62.30	62.40	62.30	+2.40	2	783
12:17:31	62.40	62.50	62.40	+2.50	1	781
12:17:26	62.20	62.40	62.40	+2.50	1	780
12:17:24	62.30	62.40	62.30	+2.40	1	779
12:17:20	62.30	62.50	62.30	+2.40	1	778
12:17:12	62.20	62.30	62.30	+2.40	1	777
12:17:11	62.10	62.20	62.20	+2.30	1	776
12:16:46	62.00	62.20	62.20	+2.30	1	775
12:16:21	61.90	62.20	62.20	+2.30	2	774
12:16:14	62.00	62.20	62.00	+2.10	1	772
12:16:08	62.00	62.20	62.00	+2.10	2	771
12:16:05	62.00	62.20	62.00	+2.10	1	769
12:15:44	62.00	62.20	62.00	+2.10	2	768
12:15:32	62.00	62.20	62.00	+2.10	1	766
12:14:56	62.00	62.20	62.00	+2.10	1	765
12:14:54	62.00	62.20	62.00	+2.10	1	764
12:14:46	62.00	62.20	62.00	+2.10	2	763
12:14:06	62.00	62.20	62.00	+2.10	2	761
12:14:01	62.00	62.20	62.00	+2.10	1	759
12:13:51	61.90	62.00	62.00	+2.10	1	758
12:13:41	61.80	61.90	61.90	+2.00	9	757
12:13:41	61.90	62.00	61.90	+2.00	1	748
12:13:28	62.00	62.20	62.00	+2.10	3	747
12:13:25	62.00	62.20	62.00	+2.10	1	744
12:13:15	62.00	62.10	62.10	+2.20	1	743
12:13:06	62.20	62.50	62.20	+2.30	2	742
12:12:54	62.20	62.60	62.20	+2.30	1	740
12:12:43	62.00	62.50	62.60	+2.70	4	739
12:12:43	62.00	62.50	62.50	+2.60	6	735
12:12:35	62.50	62.70	62.50	+2.60	2	729
12:12:30	62.60	62.70	62.60	+2.70	1	727
12:12:04	62.30	62.50	62.50	+2.60	2	726
12:12:03	62.20	62.40	62.40	+2.50	3	724
12:12:03	62.20	62.30	62.30	+2.40	1	721
12:11:57	62.00	62.30	62.30	+2.40	3	720
12:11:57	62.00	62.30	62.30	+2.40	1	717
12:11:56	62.20	62.30	62.00	+2.10	2	716
12:11:56	62.20	62.30	62.20	+2.30	1	714
12:11:47	62.00	62.20	62.20	+2.30	1	713
12:11:37	62.00	62.20	62.00	+2.10	2	712
12:11:31	61.90	62.40	61.90	+2.00	1	710
12:11:21	62.00	62.40	62.00	+2.10	2	709
12:11:18	62.00	62.40	62.00	+2.10	1	707
12:11:18	62.00	62.30	62.30	+2.40	2	706
12:11:09	62.10	62.40	62.00	+2.10	2	704
12:11:09	62.10	62.40	62.10	+2.20	2	702
12:11:06	62.10	62.30	62.10	+2.20	2	700
12:10:41	62.40	62.50	62.40	+2.50	1	698
12:10:25	62.50	62.70	62.50	+2.60	3	697
12:10:19	62.60	62.70	62.60	+2.70	1	694
12:10:12	62.60	62.70	62.60	+2.70	1	693
12:10:04	62.60	62.70	62.60	+2.70	1	692
12:10:00	62.60	62.70	62.60	+2.70	1	691
12:09:51	62.60	62.70	62.70	+2.80	1	690
12:09:45	62.50	62.80	62.50	+2.60	1	689
12:09:40	62.70	62.80	62.70	+2.80	2	688
12:09:40	62.50	62.70	62.70	+2.80	2	686
12:09:30	62.60	62.70	62.70	+2.80	1	684
12:09:25	62.70	62.80	62.70	+2.80	1	683
12:09:10	62.50	62.90	62.90	+3.00	1	682
12:09:08	62.40	62.80	62.80	+2.90	1	681
12:09:05	62.40	62.50	62.90	+3.00	14	680
12:09:05	62.40	62.50	62.80	+2.90	7	666
12:09:05	62.40	62.50	62.70	+2.80	2	659
12:09:05	62.40	62.50	62.60	+2.70	2	657
12:09:05	62.40	62.50	62.50	+2.60	5	655
12:08:57	62.40	62.50	62.50	+2.60	1	650
12:08:54	62.50	62.60	62.50	+2.60	2	649
12:08:49	62.50	62.60	62.50	+2.60	2	647
12:08:41	62.50	62.60	62.60	+2.70	1	645
12:08:36	62.50	62.60	62.70	+2.80	2	644
12:08:36	62.50	62.60	62.60	+2.70	1	642
12:08:31	62.50	62.70	62.70	+2.80	2	641
12:08:29	62.60	62.70	62.60	+2.70	1	639
12:08:25	62.40	62.60	62.60	+2.70	1	638
12:08:20	62.70	62.80	62.80	+2.90	1	637
12:08:18	62.50	62.80	62.80	+2.90	2	636
12:08:17	62.80	62.90	62.80	+2.90	1	634
12:08:13	62.70	62.90	62.90	+3.00	1	633
12:08:12	62.70	62.90	62.90	+3.00	1	632
12:08:09	62.40	62.60	62.90	+3.00	1	631
12:08:09	62.40	62.60	62.80	+2.90	7	630
12:08:09	62.40	62.60	62.70	+2.80	4	623
12:08:09	62.40	62.60	62.60	+2.70	3	619
12:08:06	62.50	62.60	62.50	+2.60	6	616
12:08:05	62.60	62.70	62.60	+2.70	4	610
12:07:52	62.30	62.60	62.60	+2.70	2	606
12:07:49	62.20	62.60	62.60	+2.70	1	604
12:07:46	62.20	62.60	62.60	+2.70	1	603
12:07:45	62.20	62.60	62.60	+2.70	2	602
12:07:45	62.20	62.60	62.60	+2.70	1	600
12:07:44	62.10	62.40	62.50	+2.60	7	599
12:07:44	62.10	62.40	62.40	+2.50	3	592
12:07:37	62.10	62.30	62.30	+2.40	2	589
12:07:18	62.30	62.40	62.30	+2.40	1	587
12:07:09	62.30	62.40	62.30	+2.40	2	586
12:07:09	62.10	62.30	62.30	+2.40	1	584
12:06:30	62.00	62.30	62.30	+2.40	1	583
12:06:24	62.00	62.50	62.00	+2.10	2	582
12:06:22	62.00	62.20	62.40	+2.50	2	580
12:06:22	62.00	62.20	62.30	+2.40	2	578
12:06:22	62.00	62.20	62.20	+2.30	6	576
12:06:09	62.00	62.20	62.20	+2.30	1	570
12:06:07	62.00	62.20	62.20	+2.30	1	569
12:05:56	62.00	62.20	62.20	+2.30	1	568
12:05:55	62.00	62.20	62.20	+2.30	1	567
12:05:53	62.00	62.10	62.10	+2.20	1	566
12:05:48	62.00	62.20	62.00	+2.10	1	565
12:05:43	62.00	62.30	62.00	+2.10	1	564
12:05:41	62.00	62.40	62.00	+2.10	1	563
12:05:35	62.20	62.30	62.20	+2.30	2	562
12:05:35	62.30	62.40	62.30	+2.40	3	560
12:05:35	62.30	62.40	62.30	+2.40	5	557
12:05:35	62.30	62.40	62.30	+2.40	4	552
12:05:32	62.30	62.50	62.50	+2.60	1	548
12:05:31	62.40	62.50	62.40	+2.50	1	547
12:05:26	62.30	62.50	62.50	+2.60	1	546
12:05:26	62.30	62.50	62.50	+2.60	1	545
12:05:26	62.30	62.40	62.40	+2.50	5	544
12:05:20	62.20	62.30	62.30	+2.40	1	539
12:05:19	62.20	62.30	62.30	+2.40	1	538
12:05:18	62.20	62.30	62.30	+2.40	1	537
12:05:16	62.00	62.30	62.30	+2.40	1	536
12:05:13	62.00	62.20	62.20	+2.30	2	535
12:05:12	62.00	62.10	62.10	+2.20	1	533
12:05:10	61.80	62.00	62.00	+2.10	1	532
12:05:10	61.80	62.00	62.00	+2.10	2	531
12:05:10	61.80	62.00	62.00	+2.10	2	529
12:05:10	61.80	62.00	62.00	+2.10	3	527
12:05:10	61.80	62.00	62.00	+2.10	2	524
12:05:09	61.80	62.00	62.00	+2.10	2	522
12:05:08	61.80	62.00	62.00	+2.10	3	520
12:05:07	61.70	61.90	61.90	+2.00	1	517
12:05:07	61.70	61.90	61.90	+2.00	3	516
12:05:06	61.70	61.90	61.90	+2.00	1	513
12:05:05	61.70	61.80	61.80	+1.90	4	512
12:05:05	61.70	61.80	61.80	+1.90	2	508
12:05:05	61.70	61.80	61.80	+1.90	1	506
12:05:05	61.70	61.80	61.80	+1.90	3	505
12:05:04	61.60	61.70	61.70	+1.80	5	502
12:05:04	61.60	61.70	61.70	+1.80	3	497
12:04:58	61.50	61.60	61.60	+1.70	7	494
12:04:58	61.50	61.60	61.60	+1.70	3	487
12:04:51	61.40	61.50	61.50	+1.60	3	484
12:04:51	61.40	61.50	61.50	+1.60	1	481
12:04:50	61.40	61.50	61.50	+1.60	1	480
12:04:49	61.40	61.50	61.50	+1.60	2	479
12:04:47	61.40	61.50	61.50	+1.60	1	477
12:04:44	61.30	61.50	61.50	+1.60	2	476
12:04:42	61.30	61.40	61.40	+1.50	1	474
12:04:09	61.30	61.40	61.40	+1.50	2	473
12:04:07	61.30	61.40	61.40	+1.50	1	471
12:03:47	61.10	61.40	61.40	+1.50	1	470
12:02:55	61.10	61.40	61.10	+1.20	2	469
12:02:45	61.20	61.40	61.20	+1.30	1	467
12:02:35	61.10	61.20	61.20	+1.30	2	466
12:01:39	61.20	61.30	61.20	+1.30	2	464
12:01:24	61.20	61.30	61.30	+1.40	1	462
11:59:30	61.30	61.50	61.30	+1.40	2	461
11:58:46	61.20	61.30	61.30	+1.40	1	459
11:57:54	61.10	61.30	61.30	+1.40	1	458
11:57:23	60.90	61.00	61.00	+1.10	7	457
11:57:23	60.90	61.00	61.00	+1.10	1	450
11:57:08	60.80	60.90	60.90	+1.00	6	449
11:57:05	60.80	60.90	60.90	+1.00	1	443
11:56:45	60.70	60.90	60.90	+1.00	1	442
11:56:20	60.70	60.90	60.90	+1.00	2	441
11:55:23	60.80	60.90	60.80	+0.90	1	439
11:54:02	60.90	61.00	61.00	+1.10	1	438
11:53:14	61.00	61.30	61.00	+1.10	1	437
11:53:02	61.20	61.40	61.20	+1.30	3	436
11:53:02	61.30	61.50	61.30	+1.40	1	433
11:51:58	61.10	61.40	61.10	+1.20	1	432
11:51:22	61.10	61.40	61.10	+1.20	1	431
11:51:13	61.10	61.50	61.10	+1.20	1	430
11:49:19	61.10	61.30	61.10	+1.20	2	429
11:48:58	61.10	61.40	61.10	+1.20	2	427
11:48:23	61.30	61.60	61.30	+1.40	2	425
11:48:09	61.20	61.80	61.20	+1.30	2	423
11:48:03	61.20	61.70	61.70	+1.80	2	421
11:48:03	61.10	61.30	61.60	+1.70	5	419
11:48:03	61.10	61.30	61.30	+1.40	5	414
11:47:59	61.50	61.60	61.50	+1.60	1	409
11:47:59	61.00	61.20	61.50	+1.60	8	408
11:47:59	61.00	61.20	61.40	+1.50	5	400
11:47:59	61.00	61.20	61.30	+1.40	3	395
11:47:59	61.00	61.20	61.20	+1.30	3	392
11:47:09	61.10	61.40	61.10	+1.20	1	389
11:47:00	61.10	61.40	61.40	+1.50	1	388
11:46:59	61.30	61.40	61.30	+1.40	2	387
11:46:57	61.20	61.30	61.30	+1.40	1	385
11:46:56	61.20	61.30	61.30	+1.40	1	384
11:46:50	61.00	61.20	61.20	+1.30	1	383
11:46:33	60.90	61.10	61.10	+1.20	10	382
11:46:32	60.90	61.00	61.00	+1.10	4	372
11:45:47	60.80	60.90	60.90	+1.00	1	368
11:45:41	60.80	60.90	60.90	+1.00	1	367
11:44:45	60.80	60.90	60.90	+1.00	1	366
11:43:29	60.80	60.90	60.80	+0.90	1	365
11:43:25	60.90	61.10	60.90	+1.00	2	364
11:42:29	60.90	61.10	61.10	+1.20	3	362
11:42:19	60.90	61.10	61.10	+1.20	1	359
11:40:57	60.80	61.10	61.10	+1.20	3	358
11:39:50	61.10	61.20	61.10	+1.20	2	355
11:39:50	61.20	61.40	61.20	+1.30	1	353
11:39:42	61.30	61.40	61.30	+1.40	4	352
11:39:42	61.30	61.40	61.30	+1.40	5	348
11:39:42	61.10	61.30	61.30	+1.40	1	343
11:39:28	61.20	61.40	61.20	+1.30	1	342
11:39:23	61.30	61.40	61.30	+1.40	1	341
11:39:19	61.10	61.40	61.40	+1.50	5	340
11:39:15	61.20	61.40	61.20	+1.30	2	335
11:38:15	61.10	61.50	61.50	+1.60	3	333
11:38:00	61.10	61.50	61.50	+1.60	2	330
11:37:42	61.10	61.50	61.50	+1.60	2	328
11:37:37	60.90	61.40	61.40	+1.50	2	326
11:37:37	60.80	61.30	61.30	+1.40	1	324
11:37:37	60.80	61.30	61.30	+1.40	5	323
11:37:37	60.80	61.20	61.20	+1.30	3	318
11:37:31	60.70	61.20	61.20	+1.30	2	315
11:37:31	60.70	61.00	61.10	+1.20	1	313
11:37:31	60.70	61.00	61.00	+1.10	3	312
11:37:31	60.70	61.00	61.00	+1.10	2	309
11:36:40	60.70	60.90	60.90	+1.00	1	307
11:34:12	60.70	61.00	61.00	+1.10	2	306
11:33:34	60.70	61.00	61.00	+1.10	1	304
11:32:58	61.00	61.10	61.00	+1.10	1	303
11:32:48	61.10	61.20	61.10	+1.20	1	302
11:31:50	60.90	61.10	61.10	+1.20	1	301
11:31:40	60.90	61.10	61.10	+1.20	3	300
11:31:27	60.90	61.10	61.10	+1.20	1	297
11:31:25	60.90	61.00	61.00	+1.10	1	296
11:31:20	60.90	61.00	61.00	+1.10	1	295
11:31:14	60.90	61.00	61.00	+1.10	1	294
11:31:09	60.70	60.90	60.90	+1.00	1	293
11:30:24	60.90	61.00	60.90	+1.00	1	292
11:29:44	60.60	60.90	60.90	+1.00	2	291
11:29:40	60.60	60.90	60.90	+1.00	1	289
11:29:01	60.60	60.90	60.90	+1.00	1	288
11:28:43	60.60	60.70	60.70	+0.80	1	287
11:28:32	60.70	60.90	60.70	+0.80	1	286
11:27:23	60.70	60.90	60.70	+0.80	1	285
11:27:23	60.80	61.00	60.80	+0.90	3	284
11:26:19	61.00	61.10	61.00	+1.10	3	281
11:26:09	60.80	61.00	61.00	+1.10	2	278
11:25:51	60.80	61.00	61.00	+1.10	1	276
11:25:08	60.80	61.00	61.10	+1.20	3	275
11:25:08	60.80	61.00	61.00	+1.10	2	272
11:23:31	60.80	61.10	61.10	+1.20	1	270
11:23:24	61.10	61.20	61.10	+1.20	1	269
11:23:09	60.80	61.10	61.10	+1.20	1	268
11:22:42	61.00	61.10	61.00	+1.10	1	267
11:22:42	61.00	61.10	61.00	+1.10	2	266
11:22:42	60.80	61.00	61.00	+1.10	1	264
11:21:41	60.80	61.00	61.00	+1.10	1	263
11:21:34	61.00	61.20	61.00	+1.10	2	262
11:21:34	61.00	61.20	61.00	+1.10	2	260
11:21:19	60.80	61.00	61.00	+1.10	3	258
11:21:19	60.80	61.00	61.00	+1.10	1	255
11:21:01	60.70	60.80	60.80	+0.90	2	254
11:20:36	60.50	60.70	60.70	+0.80	1	252
11:20:36	60.50	60.70	60.70	+0.80	1	251
11:20:35	60.50	60.60	60.60	+0.70	1	250
11:20:28	60.50	60.60	60.60	+0.70	2	249
11:20:15	60.50	60.60	60.60	+0.70	6	247
11:20:14	60.50	60.60	60.50	+0.60	1	241
11:19:45	60.40	60.50	60.40	+0.50	1	240
11:19:32	60.50	60.70	60.50	+0.60	1	239
11:19:20	60.40	60.60	60.60	+0.70	2	238
11:18:51	60.40	60.50	60.50	+0.60	1	236
11:18:11	60.40	60.50	60.50	+0.60	2	235
11:18:08	60.40	60.50	60.40	+0.50	1	233
11:17:51	60.40	60.50	60.40	+0.50	2	232
11:17:43	60.10	60.40	60.40	+0.50	1	230
11:17:30	60.10	60.30	60.30	+0.40	1	229
11:14:34	60.10	60.40	60.10	+0.20	2	228
11:14:26	60.10	60.30	60.30	+0.40	1	226
11:14:26	60.10	60.30	60.30	+0.40	4	225
11:14:20	60.10	60.20	60.20	+0.30	2	221
11:14:02	59.80	60.10	60.10	+0.20	1	219
11:12:03	59.80	60.00	60.00	+0.10	1	218
11:11:50	59.80	60.00	60.00	+0.10	1	217
11:11:38	60.00	60.20	60.00	+0.10	1	216
11:10:22	59.80	60.00	60.00	+0.10	2	215
11:06:05	59.60	60.00	60.00	+0.10	1	213
11:04:03	59.60	60.00	59.60	-0.30	2	212
11:00:03	59.60	60.00	59.60	-0.30	2	210
10:58:50	59.70	60.00	59.70	-0.20	1	208
10:57:41	59.70	60.00	59.70	-0.20	1	207
10:54:22	59.70	60.00	59.70	-0.20	1	206
10:54:18	59.70	60.00	59.70	-0.20	2	205
10:52:13	59.80	60.00	59.80	-0.10	1	203
10:50:08	59.90	60.00	59.90	0	1	202
10:49:45	60.00	60.20	60.00	+0.10	12	201
10:49:06	60.00	60.20	60.00	+0.10	2	189
10:48:14	60.00	60.20	60.00	+0.10	1	187
10:46:49	59.90	60.20	60.20	+0.30	1	186
10:46:32	59.90	60.10	60.10	+0.20	1	185
10:46:17	59.90	60.00	60.00	+0.10	3	184
10:45:20	59.70	59.90	59.90	0	2	181
10:45:17	59.60	59.80	59.80	-0.10	1	179
10:42:28	59.60	59.70	59.70	-0.20	1	178
10:42:28	59.60	59.70	59.70	-0.20	4	177
10:32:10	59.50	59.60	59.50	-0.40	1	173
10:28:29	59.50	59.80	59.50	-0.40	1	172
10:25:56	59.60	59.70	59.60	-0.30	1	171
10:23:34	59.40	59.60	59.60	-0.30	2	170
10:16:30	59.20	59.30	59.30	-0.60	2	168
10:16:26	59.30	59.60	59.30	-0.60	1	166
10:13:24	59.30	59.40	59.30	-0.60	1	165
10:09:55	59.30	59.40	59.40	-0.50	1	164
10:03:06	59.40	59.80	59.40	-0.50	1	163
10:02:12	59.60	59.80	59.60	-0.30	3	162
09:59:28	59.30	59.70	59.70	-0.20	1	159
09:59:13	59.30	59.60	59.60	-0.30	1	158
09:54:16	59.20	59.60	59.60	-0.30	2	157
09:54:16	59.20	59.50	59.50	-0.40	1	155
09:54:09	59.20	59.40	59.40	-0.50	1	154
09:53:49	59.20	59.40	59.20	-0.70	1	153
09:49:01	59.30	59.40	59.10	-0.80	6	152
09:49:01	59.30	59.40	59.20	-0.70	2	146
09:49:01	59.30	59.40	59.30	-0.60	2	144
09:47:44	59.30	59.40	59.30	-0.60	2	142
09:45:01	59.30	59.40	59.40	-0.50	1	140
09:42:22	59.30	59.40	59.30	-0.60	1	139
09:40:41	59.40	59.50	59.40	-0.50	1	138
09:40:00	59.40	59.50	59.40	-0.50	1	137
09:35:07	59.40	59.60	59.40	-0.50	1	136
09:35:00	59.40	59.50	59.50	-0.40	1	135
09:33:52	59.30	59.60	59.30	-0.60	1	134
09:33:11	59.30	59.60	59.30	-0.60	1	133
09:32:25	59.30	59.50	59.50	-0.40	1	132
09:30:02	59.70	59.80	59.70	-0.20	1	131
09:29:45	59.70	59.80	59.70	-0.20	1	130
09:27:40	59.70	59.90	59.70	-0.20	1	129
09:27:40	59.80	59.90	59.80	-0.10	1	128
09:27:21	59.50	59.70	59.70	-0.20	1	127
09:27:12	59.60	60.00	59.60	-0.30	2	126
09:26:20	59.60	59.80	59.60	-0.30	1	124
09:26:12	59.20	59.50	59.50	-0.40	2	123
09:25:59	59.20	59.50	59.50	-0.40	1	121
09:25:51	59.20	59.30	59.30	-0.60	1	120
09:25:34	59.20	59.30	59.30	-0.60	1	119
09:25:19	59.10	59.20	59.20	-0.70	1	118
09:24:46	59.10	59.20	59.20	-0.70	1	117
09:24:46	59.10	59.20	59.20	-0.70	1	116
09:22:17	59.00	59.20	59.00	-0.90	2	115
09:21:48	58.90	59.00	59.00	-0.90	1	113
09:21:40	58.90	59.00	59.00	-0.90	1	112
09:20:31	58.90	59.00	59.00	-0.90	1	111
09:20:03	58.90	59.00	59.00	-0.90	1	110
09:19:44	58.90	59.00	59.00	-0.90	2	109
09:19:19	58.90	59.00	59.00	-0.90	1	107
09:17:54	58.90	59.00	59.00	-0.90	1	106
09:16:53	58.80	58.90	58.90	-1.00	2	105
09:16:46	58.80	58.90	58.90	-1.00	1	103
09:16:46	58.90	59.30	58.90	-1.00	3	102
09:16:35	58.80	58.90	58.90	-1.00	4	99
09:16:35	58.80	58.90	58.90	-1.00	4	95
09:16:35	58.90	59.30	58.90	-1.00	2	91
09:16:15	58.80	59.10	58.80	-1.10	1	89
09:16:05	58.80	59.00	59.00	-0.90	1	88
09:14:10	58.60	59.00	59.00	-0.90	1	87
09:13:32	59.00	59.10	59.00	-0.90	1	86
09:13:30	58.60	59.00	59.00	-0.90	1	85
09:13:30	58.60	59.00	58.60	-1.30	1	84
09:13:29	58.70	59.00	58.60	-1.30	1	83
09:13:29	58.70	59.00	58.70	-1.20	2	82
09:12:35	58.60	59.00	59.00	-0.90	1	80
09:11:29	58.60	59.00	59.00	-0.90	1	79
09:11:23	59.00	59.10	59.00	-0.90	5	78
09:10:51	59.00	59.10	59.10	-0.80	1	73
09:10:46	59.00	59.10	59.10	-0.80	1	72
09:09:47	59.10	59.20	59.10	-0.80	3	71
09:09:34	59.10	59.20	59.10	-0.80	1	68
09:09:01	59.10	59.20	59.10	-0.80	1	67
09:08:29	59.10	59.30	59.10	-0.80	1	66
09:08:26	59.10	59.20	59.20	-0.70	1	65
09:07:52	59.10	59.20	59.20	-0.70	1	64
09:07:46	59.10	59.20	59.20	-0.70	1	63
09:07:32	59.10	59.20	59.20	-0.70	1	62
09:07:32	59.10	59.20	59.20	-0.70	1	61
09:07:31	59.10	59.20	59.20	-0.70	1	60
09:07:23	59.00	59.10	59.10	-0.80	1	59
09:07:16	59.00	59.10	59.00	-0.90	1	58
09:07:11	59.00	59.10	59.00	-0.90	1	57
09:07:02	59.00	59.20	59.00	-0.90	1	56
09:06:44	59.00	59.20	59.00	-0.90	2	55
09:06:24	59.20	59.30	59.20	-0.70	4	53
09:06:11	59.30	59.50	59.30	-0.60	1	49
09:04:11	59.50	59.60	59.50	-0.40	2	48
09:03:54	59.50	59.60	59.50	-0.40	2	46
09:03:38	59.40	59.60	59.40	-0.50	1	44
09:03:14	59.70	59.90	59.70	-0.20	1	43
09:02:31	59.80	59.90	59.80	-0.10	1	42
09:02:17	59.90	60.00	59.90	0	1	41
09:02:17	59.90	60.00	59.90	0	1	40
09:02:15	60.00	60.10	60.00	+0.10	1	39
09:02:15	60.00	60.10	60.00	+0.10	6	38
09:02:15	60.00	60.10	60.00	+0.10	2	32
09:02:15	60.00	60.10	60.00	+0.10	1	30
09:02:12	60.10	60.20	60.10	+0.20	3	29
09:02:12	60.20	60.30	60.20	+0.30	4	26
09:02:10	60.30	60.40	60.30	+0.40	10	22
09:02:04	60.30	60.40	60.30	+0.40	1	12
09:01:50	60.30	60.40	60.40	+0.50	1	11
09:01:43	60.30	60.50	60.50	+0.60	1	10
09:01:26	60.30	60.60	60.30	+0.40	1	9
09:01:16	60.50	60.70	60.50	+0.60	2	8
09:01:16	60.50	60.70	60.50	+0.60	1	6
09:01:05	60.60	60.80	60.60	+0.70	1	5
09:00:49	60.50	60.60	60.60	+0.70	1	4
09:00:04	--	--	60.30	+0.40	3	3

　

其他人也逛...

MyCard 1490點虛擬點數卡

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

MyCard 500點虛擬點數卡

MyCard 10000點虛擬點數卡

PChome 購物儲值6, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值50, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods 3 with Lightning Charging Case

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【美股盤後】收高☆

友達：身為用電大戶透過節電抵...

我的自選股

即時重大訊息

‧【台股盤後】AI族群帶頭強攻大...
‧中華電信ADR23日上漲0.05美元漲...
‧聯電ADR23日上漲0.12美元漲幅1....

加密貨幣

比特幣BTC	66495.77	-341.91	-0.51%
以太幣ETH	3253.40	51.75	1.62%
瑞波幣XRP	0.546285	-0.01	-1.89%
比特幣現金BCH	505.02	-17.21	-3.30%
萊特幣LTC	87.45	1.98	2.32%
卡達幣ADA	0.496208	-0.02	-4.00%
波場幣TRX	0.113439	0.00	1.02%
恆星幣XLM	0.119276	0.00	0.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。