24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股指數下挫 融資餘額減36億元
熱門
[公告] 牧東:代子公司Honest Mount Investments Limited公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準
更新報價
京城銀
(2809)
金融保險
上市
京城
集團
54.00
▼-2.90
-5.10%
7.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.90
14,448
53.70
10
54.00
701
55.00
55.30
52.40
56.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.70
54.00
54.00
-2.90
15
14448
13:30:00
53.70
54.00
54.00
-2.90
2971
14433
13:24:56
53.50
53.70
53.50
-3.40
2
11462
13:24:52
53.60
53.70
53.60
-3.30
2
11460
13:24:52
53.60
53.70
53.60
-3.30
4
11458
13:24:52
53.50
53.60
53.60
-3.30
4
11454
13:24:50
53.50
53.60
53.60
-3.30
1
11450
13:24:50
53.50
53.60
53.50
-3.40
1
11449
13:24:49
53.50
53.60
53.60
-3.30
1
11448
13:24:33
53.50
53.60
53.60
-3.30
1
11447
13:24:31
53.50
53.60
53.60
-3.30
1
11446
13:24:28
53.50
53.60
53.50
-3.40
1
11445
13:24:26
53.50
53.60
53.50
-3.40
2
11444
13:24:26
53.50
53.60
53.50
-3.40
1
11442
13:24:24
53.50
53.60
53.50
-3.40
2
11441
13:24:23
53.50
53.60
53.50
-3.40
2
11439
13:24:22
53.50
53.60
53.60
-3.30
1
11437
13:24:19
53.50
53.60
53.50
-3.40
10
11436
13:24:19
53.50
53.60
53.50
-3.40
1
11426
13:24:03
53.50
53.60
53.50
-3.40
1
11425
13:24:01
53.50
53.60
53.50
-3.40
1
11424
13:24:00
53.50
53.60
53.50
-3.40
2
11423
13:24:00
53.50
53.60
53.60
-3.30
1
11421
13:23:54
53.50
53.60
53.60
-3.30
1
11420
13:23:52
53.50
53.60
53.60
-3.30
1
11419
13:23:49
53.50
53.70
53.70
-3.20
1
11418
13:23:45
53.50
53.70
53.70
-3.20
1
11417
13:23:45
53.60
53.70
53.60
-3.30
11
11416
13:23:44
53.60
53.70
53.70
-3.20
1
11405
13:23:42
53.60
53.70
53.60
-3.30
1
11404
13:23:39
53.60
53.70
53.70
-3.20
1
11403
13:23:35
53.60
53.70
53.60
-3.30
1
11402
13:23:34
53.60
53.70
53.70
-3.20
1
11401
13:23:30
53.60
53.70
53.60
-3.30
1
11400
13:23:29
53.60
53.70
53.70
-3.20
1
11399
13:23:27
53.60
53.70
53.60
-3.30
2
11398
13:23:25
53.60
53.70
53.60
-3.30
2
11396
13:23:24
53.60
53.70
53.70
-3.20
1
11394
13:23:19
53.60
53.70
53.60
-3.30
1
11393
13:23:19
53.60
53.70
53.60
-3.30
2
11392
13:23:19
53.50
53.60
53.60
-3.30
3
11390
13:23:19
53.50
53.60
53.60
-3.30
1
11387
13:23:15
53.50
53.60
53.60
-3.30
4
11386
13:23:15
53.50
53.60
53.60
-3.30
1
11382
13:23:14
53.50
53.60
53.60
-3.30
1
11381
13:23:09
53.50
53.60
53.60
-3.30
1
11380
13:23:04
53.50
53.60
53.60
-3.30
1
11379
13:23:03
53.50
53.60
53.50
-3.40
1
11378
13:22:59
53.50
53.60
53.60
-3.30
1
11377
13:22:54
53.50
53.60
53.50
-3.40
2
11376
13:22:54
53.50
53.60
53.60
-3.30
1
11374
13:22:52
53.50
53.60
53.50
-3.40
2
11373
13:22:49
53.50
53.60
53.60
-3.30
1
11371
13:22:48
53.50
53.60
53.60
-3.30
2
11370
13:22:48
53.50
53.60
53.50
-3.40
1
11368
13:22:46
53.50
53.60
53.50
-3.40
2
11367
13:22:44
53.50
53.60
53.60
-3.30
1
11365
13:22:39
53.50
53.60
53.60
-3.30
1
11364
13:22:34
53.50
53.60
53.60
-3.30
1
11363
13:22:29
53.50
53.60
53.60
-3.30
1
11362
13:22:28
53.50
53.60
53.50
-3.40
1
11361
13:22:24
53.50
53.60
53.60
-3.30
1
11360
13:22:21
53.50
53.60
53.50
-3.40
2
11359
13:22:18
53.50
53.60
53.60
-3.30
1
11357
13:22:15
53.50
53.60
53.50
-3.40
1
11356
13:22:13
53.50
53.60
53.60
-3.30
1
11355
13:22:09
53.50
53.60
53.50
-3.40
1
11354
13:22:08
53.50
53.60
53.60
-3.30
1
11353
13:22:08
53.50
53.60
53.60
-3.30
1
11352
13:22:03
53.50
53.60
53.60
-3.30
1
11351
13:21:58
53.50
53.60
53.60
-3.30
1
11350
13:21:55
53.50
53.60
53.50
-3.40
1
11349
13:21:53
53.50
53.60
53.60
-3.30
1
11348
13:21:48
53.50
53.60
53.50
-3.40
2
11347
13:21:48
53.50
53.60
53.60
-3.30
1
11345
13:21:43
53.50
53.60
53.60
-3.30
1
11344
13:21:38
53.50
53.60
53.60
-3.30
1
11343
13:21:34
53.50
53.60
53.50
-3.40
1
11342
13:21:33
53.50
53.60
53.60
-3.30
1
11341
13:21:28
53.50
53.60
53.60
-3.30
1
11340
13:21:23
53.50
53.60
53.50
-3.40
1
11339
13:21:23
53.50
53.60
53.60
-3.30
1
11338
13:21:18
53.50
53.60
53.50
-3.40
2
11337
13:21:18
53.50
53.60
53.60
-3.30
1
11335
13:21:15
53.50
53.60
53.50
-3.40
2
11334
13:21:13
53.50
53.60
53.60
-3.30
1
11332
13:21:09
53.50
53.60
53.50
-3.40
2
11331
13:21:08
53.50
53.60
53.60
-3.30
1
11329
13:21:07
53.50
53.60
53.50
-3.40
7
11328
13:21:03
53.50
53.60
53.50
-3.40
1
11321
13:21:03
53.50
53.60
53.60
-3.30
1
11320
13:20:58
53.50
53.60
53.60
-3.30
1
11319
13:20:53
53.50
53.60
53.60
-3.30
1
11318
13:20:51
53.50
53.60
53.50
-3.40
2
11317
13:20:49
53.50
53.60
53.50
-3.40
1
11315
13:20:48
53.50
53.60
53.60
-3.30
1
11314
13:20:43
53.50
53.60
53.60
-3.30
1
11313
13:20:42
53.50
53.60
53.50
-3.40
2
11312
13:20:37
53.50
53.60
53.60
-3.30
1
11310
13:20:33
53.50
53.60
53.60
-3.30
1
11309
13:20:32
53.50
53.60
53.60
-3.30
1
11308
13:20:32
53.50
53.60
53.60
-3.30
1
11307
13:20:27
53.50
53.60
53.60
-3.30
1
11306
13:20:22
53.50
53.60
53.60
-3.30
1
11305
13:20:17
53.50
53.60
53.60
-3.30
1
11304
13:20:15
53.50
53.60
53.50
-3.40
1
11303
13:20:12
53.50
53.60
53.60
-3.30
1
11302
13:20:10
53.50
53.60
53.50
-3.40
2
11301
13:20:10
53.40
53.50
53.50
-3.40
21
11299
13:20:09
53.40
53.50
53.40
-3.50
2
11278
13:20:07
53.40
53.50
53.50
-3.40
1
11276
13:20:02
53.40
53.50
53.50
-3.40
1
11275
13:20:00
53.40
53.50
53.40
-3.50
2
11274
13:20:00
53.40
53.50
53.40
-3.50
1
11272
13:20:00
53.40
53.50
53.40
-3.50
1
11271
13:19:57
53.40
53.50
53.50
-3.40
1
11270
13:19:52
53.40
53.50
53.50
-3.40
1
11269
13:19:47
53.40
53.50
53.50
-3.40
1
11268
13:19:45
53.40
53.50
53.40
-3.50
2
11267
13:19:42
53.40
53.50
53.40
-3.50
1
11265
13:19:42
53.40
53.50
53.50
-3.40
1
11264
13:19:37
53.40
53.50
53.50
-3.40
1
11263
13:19:36
53.40
53.50
53.40
-3.50
2
11262
13:19:33
53.40
53.50
53.40
-3.50
3
11260
13:19:33
53.40
53.50
53.40
-3.50
2
11257
13:19:32
53.40
53.50
53.50
-3.40
1
11255
13:19:27
53.40
53.50
53.50
-3.40
1
11254
13:19:22
53.40
53.50
53.50
-3.40
1
11253
13:19:20
53.40
53.50
53.40
-3.50
1
11252
13:19:20
53.40
53.50
53.40
-3.50
2
11251
13:19:17
53.40
53.50
53.50
-3.40
1
11249
13:19:12
53.40
53.50
53.50
-3.40
1
11248
13:19:07
53.40
53.50
53.50
-3.40
1
11247
13:19:03
53.40
53.50
53.40
-3.50
2
11246
13:19:02
53.40
53.50
53.50
-3.40
1
11244
13:18:56
53.40
53.50
53.50
-3.40
1
11243
13:18:51
53.40
53.50
53.50
-3.40
1
11242
13:18:46
53.40
53.50
53.50
-3.40
1
11241
13:18:42
53.40
53.50
53.40
-3.50
2
11240
13:18:41
53.40
53.50
53.50
-3.40
1
11238
13:18:36
53.40
53.50
53.50
-3.40
1
11237
13:18:31
53.40
53.50
53.50
-3.40
1
11236
13:18:30
53.40
53.50
53.40
-3.50
2
11235
13:18:26
53.40
53.50
53.50
-3.40
1
11233
13:18:21
53.40
53.50
53.50
-3.40
1
11232
13:18:17
53.40
53.50
53.40
-3.50
2
11231
13:18:16
53.40
53.50
53.50
-3.40
1
11229
13:18:11
53.40
53.50
53.40
-3.50
2
11228
13:18:11
53.40
53.50
53.50
-3.40
1
11226
13:18:06
53.40
53.50
53.50
-3.40
1
11225
13:18:03
53.40
53.50
53.40
-3.50
1
11224
13:18:03
53.40
53.50
53.40
-3.50
2
11223
13:18:01
53.40
53.50
53.50
-3.40
1
11221
13:17:57
53.40
53.50
53.40
-3.50
2
11220
13:17:56
53.40
53.50
53.50
-3.40
1
11218
13:17:55
53.40
53.50
53.40
-3.50
2
11217
13:17:51
53.40
53.50
53.50
-3.40
1
11215
13:17:46
53.40
53.50
53.50
-3.40
1
11214
13:17:41
53.40
53.50
53.50
-3.40
1
11213
13:17:37
53.40
53.50
53.40
-3.50
2
11212
13:17:36
53.40
53.50
53.50
-3.40
1
11210
13:17:36
53.40
53.50
53.50
-3.40
1
11209
13:17:36
53.40
53.50
53.40
-3.50
1
11208
13:17:31
53.40
53.50
53.50
-3.40
1
11207
13:17:29
53.40
53.50
53.50
-3.40
1
11206
13:17:26
53.40
53.50
53.50
-3.40
1
11205
13:17:24
53.40
53.50
53.40
-3.50
2
11204
13:17:23
53.40
53.50
53.40
-3.50
2
11202
13:17:20
53.40
53.50
53.50
-3.40
1
11200
13:17:15
53.40
53.50
53.50
-3.40
1
11199
13:17:10
53.40
53.50
53.50
-3.40
1
11198
13:17:06
53.40
53.50
53.40
-3.50
2
11197
13:17:05
53.40
53.50
53.50
-3.40
1
11195
13:17:00
53.40
53.50
53.50
-3.40
1
11194
13:16:55
53.40
53.50
53.50
-3.40
1
11193
13:16:51
53.40
53.50
53.40
-3.50
2
11192
13:16:50
53.40
53.50
53.50
-3.40
1
11190
13:16:50
53.40
53.50
53.50
-3.40
2
11189
13:16:45
53.40
53.50
53.50
-3.40
1
11187
13:16:44
53.40
53.50
53.40
-3.50
2
11186
13:16:40
53.40
53.50
53.50
-3.40
1
11184
13:16:37
53.40
53.50
53.40
-3.50
2
11183
13:16:35
53.40
53.50
53.50
-3.40
1
11181
13:16:30
53.40
53.50
53.50
-3.40
1
11180
13:16:25
53.40
53.50
53.50
-3.40
1
11179
13:16:20
53.40
53.50
53.50
-3.40
1
11178
13:16:18
53.40
53.50
53.40
-3.50
2
11177
13:16:18
53.40
53.50
53.40
-3.50
2
11175
13:16:17
53.40
53.50
53.50
-3.40
4
11173
13:16:17
53.40
53.50
53.50
-3.40
2
11169
13:16:15
53.40
53.50
53.50
-3.40
1
11167
13:16:10
53.40
53.60
53.60
-3.30
1
11166
13:16:05
53.50
53.60
53.60
-3.30
1
11165
13:16:04
53.50
53.60
53.50
-3.40
2
11164
13:16:00
53.50
53.60
53.60
-3.30
1
11162
13:15:59
53.50
53.60
53.50
-3.40
1
11161
13:15:55
53.50
53.60
53.60
-3.30
1
11160
13:15:50
53.50
53.60
53.60
-3.30
1
11159
13:15:46
53.50
53.60
53.50
-3.40
2
11158
13:15:45
53.50
53.60
53.60
-3.30
1
11156
13:15:42
53.50
53.60
53.50
-3.40
2
11155
13:15:39
53.50
53.60
53.60
-3.30
1
11153
13:15:36
53.50
53.60
53.50
-3.40
1
11152
13:15:34
53.50
53.60
53.60
-3.30
1
11151
13:15:33
53.50
53.60
53.50
-3.40
1
11150
13:15:33
53.50
53.60
53.50
-3.40
5
11149
13:15:29
53.50
53.60
53.50
-3.40
1
11144
13:15:29
53.50
53.60
53.60
-3.30
1
11143
13:15:24
53.50
53.60
53.50
-3.40
2
11142
13:15:24
53.50
53.60
53.60
-3.30
1
11140
13:15:19
53.50
53.60
53.60
-3.30
1
11139
13:15:14
53.50
53.60
53.60
-3.30
1
11138
13:15:12
53.50
53.60
53.50
-3.40
2
11137
13:15:09
53.50
53.60
53.60
-3.30
1
11135
13:15:04
53.50
53.60
53.60
-3.30
1
11134
13:15:03
53.50
53.60
53.50
-3.40
2
11133
13:14:59
53.50
53.60
53.60
-3.30
1
11131
13:14:58
53.50
53.60
53.50
-3.40
1
11130
13:14:58
53.50
53.60
53.50
-3.40
10
11129
13:14:54
53.50
53.60
53.60
-3.30
1
11119
13:14:49
53.50
53.60
53.60
-3.30
1
11118
13:14:45
53.50
53.60
53.50
-3.40
2
11117
13:14:44
53.50
53.60
53.60
-3.30
1
11115
13:14:41
53.50
53.60
53.50
-3.40
2
11114
13:14:39
53.50
53.60
53.50
-3.40
2
11112
13:14:39
53.50
53.60
53.60
-3.30
1
11110
13:14:34
53.50
53.60
53.60
-3.30
1
11109
13:14:29
53.50
53.60
53.60
-3.30
1
11108
13:14:24
53.50
53.60
53.60
-3.30
1
11107
13:14:19
53.50
53.60
53.60
-3.30
1
11106
13:14:14
53.50
53.60
53.60
-3.30
1
11105
13:14:09
53.50
53.60
53.60
-3.30
1
11104
13:14:06
53.50
53.60
53.50
-3.40
2
11103
13:14:06
53.50
53.60
53.50
-3.40
2
11101
13:14:04
53.50
53.60
53.60
-3.30
1
11099
13:13:58
53.50
53.60
53.60
-3.30
1
11098
13:13:57
53.50
53.60
53.50
-3.40
16
11097
13:13:53
53.50
53.60
53.60
-3.30
1
11081
13:13:48
53.50
53.60
53.60
-3.30
1
11080
13:13:43
53.50
53.60
53.60
-3.30
1
11079
13:13:38
53.50
53.60
53.60
-3.30
1
11078
13:13:33
53.50
53.60
53.50
-3.40
2
11077
13:13:33
53.50
53.60
53.60
-3.30
1
11075
13:13:30
53.50
53.60
53.50
-3.40
2
11074
13:13:28
53.50
53.60
53.60
-3.30
1
11072
13:13:26
53.50
53.60
53.50
-3.40
2
11071
13:13:23
53.50
53.60
53.60
-3.30
1
11069
13:13:18
53.50
53.60
53.60
-3.30
1
11068
13:13:13
53.50
53.60
53.60
-3.30
1
11067
13:13:08
53.50
53.60
53.50
-3.40
2
11066
13:13:08
53.50
53.60
53.60
-3.30
1
11064
13:13:04
53.50
53.60
53.50
-3.40
2
11063
13:13:03
53.50
53.60
53.60
-3.30
1
11061
13:13:02
53.50
53.60
53.50
-3.40
1
11060
13:13:00
53.50
53.60
53.50
-3.40
2
11059
13:12:58
53.50
53.60
53.60
-3.30
1
11057
13:12:53
53.50
53.60
53.60
-3.30
1
11056
13:12:48
53.50
53.60
53.60
-3.30
1
11055
13:12:47
53.50
53.60
53.50
-3.40
2
11054
13:12:43
53.50
53.60
53.60
-3.30
1
11052
13:12:38
53.50
53.60
53.60
-3.30
1
11051
13:12:33
53.50
53.60
53.60
-3.30
1
11050
13:12:28
53.50
53.60
53.60
-3.30
1
11049
13:12:27
53.50
53.60
53.50
-3.40
2
11048
13:12:23
53.50
53.60
53.60
-3.30
1
11046
13:12:17
53.50
53.60
53.60
-3.30
1
11045
13:12:12
53.50
53.60
53.60
-3.30
1
11044
13:12:08
53.50
53.60
53.50
-3.40
2
11043
13:12:07
53.50
53.60
53.60
-3.30
1
11041
13:12:02
53.50
53.60
53.60
-3.30
1
11040
13:12:01
53.50
53.60
53.50
-3.40
1
11039
13:11:57
53.50
53.60
53.60
-3.30
1
11038
13:11:56
53.50
53.60
53.50
-3.40
2
11037
13:11:53
53.50
53.60
53.50
-3.40
2
11035
13:11:52
53.50
53.60
53.60
-3.30
1
11033
13:11:47
53.50
53.60
53.60
-3.30
1
11032
13:11:42
53.50
53.60
53.60
-3.30
1
11031
13:11:37
53.50
53.60
53.60
-3.30
1
11030
13:11:32
53.50
53.60
53.60
-3.30
1
11029
13:11:28
53.50
53.60
53.50
-3.40
2
11028
13:11:27
53.50
53.60
53.50
-3.40
2
11026
13:11:27
53.50
53.60
53.60
-3.30
1
11024
13:11:22
53.50
53.60
53.60
-3.30
1
11023
13:11:21
53.50
53.60
53.50
-3.40
2
11022
13:11:17
53.50
53.60
53.60
-3.30
1
11020
13:11:12
53.50
53.60
53.60
-3.30
1
11019
13:11:12
53.50
53.60
53.60
-3.30
1
11018
13:11:07
53.50
53.60
53.60
-3.30
1
11017
13:11:04
53.50
53.60
53.50
-3.40
1
11016
13:11:02
53.50
53.60
53.60
-3.30
1
11015
13:10:57
53.50
53.60
53.60
-3.30
1
11014
13:10:52
53.50
53.60
53.60
-3.30
1
11013
13:10:49
53.50
53.60
53.50
-3.40
2
11012
13:10:48
53.50
53.60
53.50
-3.40
2
11010
13:10:47
53.50
53.60
53.60
-3.30
1
11008
13:10:44
53.50
53.60
53.60
-3.30
4
11007
13:10:41
53.50
53.60
53.60
-3.30
1
11003
13:10:36
53.50
53.60
53.50
-3.40
1
11002
13:10:36
53.50
53.60
53.60
-3.30
1
11001
13:10:34
53.50
53.60
53.50
-3.40
2
11000
13:10:31
53.50
53.60
53.60
-3.30
1
10998
13:10:26
53.50
53.60
53.60
-3.30
1
10997
13:10:22
53.50
53.60
53.50
-3.40
2
10996
13:10:21
53.50
53.60
53.60
-3.30
1
10994
13:10:21
53.50
53.60
53.60
-3.30
1
10993
13:10:19
53.50
53.60
53.50
-3.40
1
10992
13:10:16
53.50
53.60
53.60
-3.30
1
10991
13:10:15
53.50
53.60
53.50
-3.40
2
10990
13:10:11
53.50
53.60
53.60
-3.30
1
10988
13:10:10
53.50
53.60
53.50
-3.40
2
10987
13:10:06
53.50
53.60
53.60
-3.30
1
10985
13:10:01
53.50
53.60
53.60
-3.30
1
10984
13:09:56
53.50
53.60
53.60
-3.30
1
10983
13:09:51
53.50
53.60
53.60
-3.30
1
10982
13:09:50
53.50
53.60
53.50
-3.40
2
10981
13:09:46
53.50
53.60
53.60
-3.30
1
10979
13:09:42
53.50
53.60
53.50
-3.40
2
10978
13:09:41
53.50
53.60
53.60
-3.30
1
10976
13:09:36
53.50
53.60
53.60
-3.30
1
10975
13:09:33
53.50
53.60
53.60
-3.30
5
10974
13:09:31
53.50
53.60
53.60
-3.30
1
10969
13:09:30
53.50
53.60
53.50
-3.40
2
10968
13:09:26
53.50
53.60
53.60
-3.30
1
10966
13:09:21
53.50
53.60
53.60
-3.30
1
10965
13:09:16
53.50
53.60
53.60
-3.30
1
10964
13:09:11
53.50
53.60
53.60
-3.30
1
10963
13:09:11
53.50
53.60
53.60
-3.30
1
10962
13:09:11
53.50
53.60
53.60
-3.30
1
10961
13:09:09
53.50
53.60
53.50
-3.40
2
10960
13:09:06
53.50
53.60
53.60
-3.30
1
10958
13:09:00
53.50
53.60
53.60
-3.30
1
10957
13:08:55
53.50
53.60
53.60
-3.30
1
10956
13:08:51
53.50
53.60
53.50
-3.40
2
10955
13:08:50
53.50
53.60
53.60
-3.30
1
10953
13:08:48
53.50
53.60
53.50
-3.40
2
10952
13:08:45
53.50
53.60
53.60
-3.30
1
10950
13:08:40
53.50
53.60
53.60
-3.30
1
10949
13:08:36
53.50
53.70
53.50
-3.40
2
10948
13:08:35
53.50
53.60
53.60
-3.30
1
10946
13:08:30
53.50
53.70
53.70
-3.20
1
10945
13:08:27
53.50
53.60
53.60
-3.30
1
10944
13:08:25
53.50
53.60
53.60
-3.30
1
10943
13:08:23
53.50
53.60
53.60
-3.30
10
10942
13:08:22
53.50
53.60
53.60
-3.30
1
10932
13:08:20
53.50
53.60
53.60
-3.30
1
10931
13:08:15
53.50
53.60
53.60
-3.30
1
10930
13:08:13
53.50
53.60
53.50
-3.40
2
10929
13:08:13
53.50
53.60
53.50
-3.40
2
10927
13:08:10
53.50
53.60
53.60
-3.30
1
10925
13:08:09
53.50
53.60
53.60
-3.30
2
10924
13:08:05
53.50
53.60
53.60
-3.30
1
10922
13:08:03
53.50
53.60
53.50
-3.40
2
10921
13:08:00
53.50
53.60
53.50
-3.40
2
10919
13:08:00
53.50
53.60
53.60
-3.30
1
10917
13:07:55
53.50
53.60
53.60
-3.30
1
10916
13:07:50
53.50
53.60
53.60
-3.30
1
10915
13:07:45
53.50
53.60
53.60
-3.30
1
10914
13:07:40
53.50
53.60
53.60
-3.30
1
10913
13:07:39
53.50
53.60
53.60
-3.30
1
10912
13:07:35
53.50
53.60
53.60
-3.30
1
10911
13:07:32
53.50
53.60
53.50
-3.40
2
10910
13:07:30
53.50
53.60
53.50
-3.40
2
10908
13:07:30
53.50
53.60
53.60
-3.30
1
10906
13:07:25
53.50
53.60
53.60
-3.30
1
10905
13:07:19
53.50
53.60
53.60
-3.30
1
10904
13:07:15
53.50
53.60
53.50
-3.40
2
10903
13:07:14
53.50
53.60
53.60
-3.30
1
10901
13:07:09
53.50
53.60
53.60
-3.30
1
10900
13:07:08
53.50
53.60
53.60
-3.30
5
10899
13:07:04
53.50
53.60
53.60
-3.30
1
10894
13:07:01
53.50
53.60
53.50
-3.40
2
10893
13:06:59
53.50
53.60
53.60
-3.30
1
10891
13:06:57
53.50
53.60
53.50
-3.40
2
10890
13:06:54
53.50
53.60
53.60
-3.30
1
10888
13:06:53
53.50
53.60
53.50
-3.40
2
10887
13:06:52
53.50
53.60
53.50
-3.40
1
10885
13:06:49
53.50
53.60
53.60
-3.30
1
10884
13:06:44
53.50
53.60
53.60
-3.30
1
10883
13:06:41
53.50
53.60
53.60
-3.30
3
10882
13:06:39
53.50
53.60
53.60
-3.30
1
10879
13:06:36
53.50
53.60
53.50
-3.40
2
10878
13:06:34
53.50
53.60
53.60
-3.30
1
10876
13:06:29
53.50
53.60
53.60
-3.30
1
10875
13:06:24
53.50
53.60
53.50
-3.40
2
10874
13:06:24
53.50
53.60
53.60
-3.30
1
10872
13:06:19
53.50
53.60
53.60
-3.30
1
10871
13:06:14
53.50
53.60
53.50
-3.40
2
10870
13:06:14
53.50
53.60
53.60
-3.30
1
10868
13:06:09
53.50
53.60
53.60
-3.30
1
10867
13:06:04
53.50
53.60
53.60
-3.30
1
10866
13:05:59
53.50
53.60
53.60
-3.30
1
10865
13:05:54
53.50
53.60
53.60
-3.30
1
10864
13:05:51
53.50
53.60
53.50
-3.40
2
10863
13:05:49
53.50
53.60
53.60
-3.30
1
10861
13:05:43
53.50
53.60
53.60
-3.30
1
10860
13:05:41
53.50
53.60
53.50
-3.40
2
10859
13:05:40
53.50
53.60
53.60
-3.30
20
10857
13:05:38
53.50
53.60
53.60
-3.30
1
10837
13:05:36
53.50
53.60
53.60
-3.30
2
10836
13:05:34
53.50
53.60
53.50
-3.40
2
10834
13:05:33
53.50
53.60
53.60
-3.30
1
10832
13:05:28
53.50
53.60
53.60
-3.30
1
10831
13:05:25
53.50
53.60
53.50
-3.40
2
10830
13:05:23
53.50
53.60
53.60
-3.30
1
10828
13:05:18
53.50
53.60
53.60
-3.30
1
10827
13:05:18
53.50
53.60
53.50
-3.40
2
10826
13:05:13
53.50
53.60
53.60
-3.30
1
10824
13:05:08
53.50
53.60
53.60
-3.30
1
10823
13:05:07
53.50
53.60
53.60
-3.30
1
10822
13:05:03
53.50
53.60
53.50
-3.40
1
10821
13:05:03
53.50
53.60
53.60
-3.30
1
10820
13:05:00
53.50
53.60
53.50
-3.40
2
10819
13:04:58
53.50
53.60
53.60
-3.30
1
10817
13:04:55
53.50
53.60
53.50
-3.40
2
10816
13:04:53
53.50
53.60
53.60
-3.30
1
10814
13:04:48
53.50
53.60
53.60
-3.30
1
10813
13:04:46
53.50
53.60
53.60
-3.30
1
10812
13:04:45
53.50
53.60
53.50
-3.40
2
10811
13:04:37
53.50
53.60
53.50
-3.40
1
10809
13:04:36
53.50
53.60
53.50
-3.40
1
10808
13:04:16
53.50
53.60
53.50
-3.40
2
10807
13:04:12
53.50
53.60
53.50
-3.40
2
10805
13:04:07
53.50
53.60
53.50
-3.40
2
10803
13:03:59
53.50
53.60
53.50
-3.40
2
10801
13:03:39
53.50
53.60
53.50
-3.40
2
10799
13:03:36
53.50
53.60
53.50
-3.40
2
10797
13:03:19
53.50
53.60
53.60
-3.30
1
10795
13:03:08
53.50
53.60
53.60
-3.30
1
10794
13:03:06
53.50
53.60
53.50
-3.40
2
10793
13:03:06
53.50
53.60
53.50
-3.40
2
10791
13:02:57
53.50
53.60
53.50
-3.40
2
10789
13:02:51
53.50
53.60
53.50
-3.40
2
10787
13:02:37
53.50
53.60
53.50
-3.40
2
10785
13:02:33
53.50
53.60
53.50
-3.40
2
10783
13:02:33
53.50
53.60
53.50
-3.40
2
10781
13:02:31
53.50
53.60
53.50
-3.40
1
10779
13:02:23
53.50
53.60
53.60
-3.30
1
10778
13:02:18
53.50
53.60
53.50
-3.40
2
10777
13:02:05
53.50
53.60
53.50
-3.40
1
10775
13:02:00
53.50
53.60
53.50
-3.40
2
10774
13:01:47
53.50
53.60
53.50
-3.40
1
10772
13:01:47
53.50
53.60
53.60
-3.30
1
10771
13:01:38
53.50
53.60
53.50
-3.40
2
10770
13:01:27
53.50
53.60
53.50
-3.40
2
10768
13:01:22
53.50
53.60
53.60
-3.30
1
10766
13:01:13
53.50
53.60
53.50
-3.40
1
10765
13:01:06
53.50
53.60
53.50
-3.40
15
10764
13:01:00
53.50
53.60
53.50
-3.40
1
10749
13:00:59
53.50
53.60
53.50
-3.40
2
10748
13:00:57
53.50
53.60
53.50
-3.40
2
10746
13:00:53
53.50
53.60
53.50
-3.40
2
10744
13:00:21
53.50
53.60
53.50
-3.40
2
10742
13:00:20
53.50
53.60
53.50
-3.40
2
10740
13:00:17
53.50
53.60
53.50
-3.40
2
10738
12:59:59
53.50
53.60
53.50
-3.40
2
10736
12:59:48
53.50
53.60
53.50
-3.40
2
10734
12:59:40
53.50
53.60
53.50
-3.40
2
10732
12:59:17
53.50
53.60
53.50
-3.40
2
10730
12:59:15
53.50
53.60
53.50
-3.40
2
10728
12:59:15
53.50
53.60
53.60
-3.30
2
10726
12:59:01
53.50
53.60
53.50
-3.40
2
10724
12:58:54
53.50
53.60
53.50
-3.40
20
10722
12:58:42
53.50
53.60
53.50
-3.40
2
10702
12:58:39
53.50
53.60
53.50
-3.40
2
10700
12:58:22
53.50
53.60
53.50
-3.40
2
10698
12:58:21
53.50
53.60
53.50
-3.40
8
10696
12:58:09
53.50
53.60
53.50
-3.40
2
10688
12:58:09
53.50
53.60
53.50
-3.40
1
10686
12:57:55
53.50
53.60
53.50
-3.40
8
10685
12:57:48
53.50
53.60
53.50
-3.40
2
10677
12:57:42
53.50
53.60
53.50
-3.40
2
10675
12:57:42
53.50
53.60
53.50
-3.40
2
10673
12:57:37
53.50
53.60
53.50
-3.40
2
10671
12:57:36
53.50
53.60
53.50
-3.40
3
10669
12:57:36
53.50
53.60
53.50
-3.40
2
10666
12:57:03
53.40
53.60
53.40
-3.50
2
10664
12:57:03
53.50
53.60
53.40
-3.50
1
10662
12:57:03
53.50
53.60
53.50
-3.40
1
10661
12:56:58
53.40
53.50
53.50
-3.40
1
10660
12:56:53
53.40
53.50
53.50
-3.40
1
10659
12:56:48
53.40
53.50
53.50
-3.40
1
10658
12:56:43
53.40
53.50
53.50
-3.40
1
10657
12:56:38
53.40
53.50
53.50
-3.40
1
10656
12:56:33
53.40
53.50
53.50
-3.40
1
10655
12:56:30
53.40
53.50
53.40
-3.50
2
10654
12:56:29
53.40
53.50
53.50
-3.40
2
10652
12:56:28
53.40
53.50
53.50
-3.40
1
10650
12:56:27
53.40
53.50
53.50
-3.40
1
10649
12:56:25
53.40
53.50
53.50
-3.40
1
10648
12:56:24
53.40
53.50
53.40
-3.50
2
10647
12:56:23
53.40
53.50
53.50
-3.40
1
10645
12:56:19
53.40
53.50
53.50
-3.40
2
10644
12:56:18
53.40
53.50
53.50
-3.40
1
10642
12:56:13
53.40
53.50
53.50
-3.40
1
10641
12:56:08
53.40
53.50
53.50
-3.40
1
10640
12:56:03
53.40
53.50
53.50
-3.40
1
10639
12:55:58
53.40
53.50
53.50
-3.40
1
10638
12:55:57
53.40
53.50
53.40
-3.50
2
10637
12:55:57
53.40
53.50
53.40
-3.50
2
10635
12:55:53
53.40
53.50
53.50
-3.40
1
10633
12:55:48
53.40
53.50
53.50
-3.40
1
10632
12:55:44
53.40
53.50
53.40
-3.50
2
10631
12:55:42
53.40
53.50
53.50
-3.40
1
10629
12:55:37
53.40
53.50
53.50
-3.40
1
10628
12:55:32
53.40
53.50
53.50
-3.40
1
10627
12:55:27
53.40
53.50
53.50
-3.40
1
10626
12:55:27
53.40
53.50
53.50
-3.40
1
10625
12:55:24
53.40
53.50
53.40
-3.50
2
10624
12:55:22
53.40
53.50
53.50
-3.40
1
10622
12:55:17
53.40
53.50
53.50
-3.40
1
10621
12:55:12
53.40
53.50
53.50
-3.40
1
10620
12:55:08
53.40
53.50
53.40
-3.50
2
10619
12:55:07
53.40
53.50
53.50
-3.40
1
10617
12:55:05
53.40
53.50
53.40
-3.50
2
10616
12:55:02
53.40
53.50
53.50
-3.40
1
10614
12:54:58
53.40
53.50
53.50
-3.40
2
10613
12:54:57
53.40
53.50
53.50
-3.40
1
10611
12:54:53
53.40
53.50
53.50
-3.40
3
10610
12:54:52
53.40
53.50
53.50
-3.40
1
10607
12:54:51
53.40
53.50
53.40
-3.50
2
10606
12:54:47
53.40
53.50
53.40
-3.50
1
10604
12:54:47
53.40
53.50
53.50
-3.40
1
10603
12:54:44
53.40
53.50
53.50
-3.40
5
10602
12:54:42
53.40
53.50
53.50
-3.40
1
10597
12:54:37
53.40
53.50
53.50
-3.40
1
10596
12:54:32
53.40
53.50
53.50
-3.40
1
10595
12:54:28
53.50
53.60
53.50
-3.40
16
10594
12:54:26
53.50
53.60
53.50
-3.40
2
10578
12:54:18
53.50
53.60
53.50
-3.40
2
10576
12:54:17
53.50
53.60
53.50
-3.40
2
10574
12:53:48
53.50
53.70
53.50
-3.40
2
10572
12:53:46
53.50
53.70
53.50
-3.40
2
10570
12:53:45
53.50
53.70
53.50
-3.40
2
10568
12:53:17
53.50
53.70
53.50
-3.40
5
10566
12:53:12
53.50
53.70
53.50
-3.40
2
10561
12:53:07
53.50
53.70
53.50
-3.40
2
10559
12:52:41
53.50
53.70
53.50
-3.40
5
10557
12:52:39
53.50
53.70
53.50
-3.40
2
10552
12:52:37
53.50
53.70
53.50
-3.40
2
10550
12:52:34
53.50
53.70
53.50
-3.40
2
10548
12:52:28
53.50
53.70
53.50
-3.40
2
10546
12:52:06
53.50
53.70
53.50
-3.40
2
10544
12:52:02
53.50
53.70
53.50
-3.40
1
10542
12:52:00
53.60
53.70
53.60
-3.30
1
10541
12:51:55
53.60
53.70
53.60
-3.30
1
10540
12:51:50
53.60
53.70
53.60
-3.30
1
10539
12:51:49
53.50
53.70
53.50
-3.40
1
10538
12:51:48
53.50
53.70
53.50
-3.40
2
10537
12:51:47
53.60
53.70
53.60
-3.30
2
10535
12:51:38
53.60
53.70
53.60
-3.30
1
10533
12:51:33
53.60
53.70
53.60
-3.30
2
10532
12:51:25
53.60
53.70
53.60
-3.30
1
10530
12:51:18
53.60
53.70
53.60
-3.30
2
10529
12:51:09
53.60
53.70
53.60
-3.30
3
10527
12:51:09
53.60
53.70
53.60
-3.30
2
10524
12:51:00
53.60
53.70
53.50
-3.40
1
10522
12:51:00
53.60
53.70
53.60
-3.30
1
10521
12:50:56
53.60
53.70
53.60
-3.30
2
10520
12:50:55
53.60
53.70
53.60
-3.30
1
10518
12:50:54
53.60
53.70
53.60
-3.30
2
10517
12:50:39
53.50
53.60
53.60
-3.30
1
10515
12:50:34
53.60
53.70
53.60
-3.30
1
10514
12:50:30
53.50
53.70
53.50
-3.40
2
10513
12:50:29
53.60
53.70
53.60
-3.30
1
10511
12:50:27
53.50
53.70
53.50
-3.40
2
10510
12:50:24
53.60
53.70
53.50
-3.40
44
10508
12:50:24
53.60
53.70
53.60
-3.30
26
10464
12:50:20
53.60
53.70
53.70
-3.20
2
10438
12:50:02
53.70
53.80
53.70
-3.20
1
10436
12:50:00
53.70
53.80
53.70
-3.20
2
10435
12:49:59
53.70
53.80
53.70
-3.20
1
10433
12:49:59
53.60
53.70
53.70
-3.20
1
10432
12:49:59
53.60
53.70
53.70
-3.20
1
10431
12:49:59
53.60
53.70
53.70
-3.20
1
10430
12:49:59
53.60
53.70
53.70
-3.20
1
10429
12:49:59
53.60
53.70
53.70
-3.20
1
10428
12:49:59
53.60
53.70
53.70
-3.20
1
10427
12:49:59
53.60
53.70
53.70
-3.20
1
10426
12:49:59
53.60
53.70
53.70
-3.20
1
10425
12:49:59
53.60
53.70
53.70
-3.20
1
10424
12:49:59
53.60
53.70
53.70
-3.20
1
10423
12:49:59
53.60
53.70
53.70
-3.20
1
10422
12:49:59
53.60
53.70
53.70
-3.20
1
10421
12:49:54
53.60
53.70
53.60
-3.30
2
10420
12:49:50
53.60
53.70
53.60
-3.30
2
10418
12:49:37
53.60
53.70
53.70
-3.20
20
10416
12:49:21
53.60
53.70
53.60
-3.30
2
10396
12:49:16
53.60
53.70
53.60
-3.30
2
10394
12:49:11
53.60
53.70
53.60
-3.30
2
10392
12:48:48
53.60
53.70
53.60
-3.30
2
10390
12:48:33
53.60
53.70
53.70
-3.20
1
10388
12:48:32
53.60
53.70
53.60
-3.30
2
10387
12:48:28
53.60
53.70
53.70
-3.20
1
10385
12:48:23
53.60
53.70
53.70
-3.20
1
10384
12:48:18
53.60
53.70
53.70
-3.20
1
10383
12:48:15
53.50
53.70
53.50
-3.40
2
10382
12:48:13
53.50
53.70
53.70
-3.20
1
10380
12:48:10
53.60
53.70
53.50
-3.40
1
10379
12:48:10
53.60
53.70
53.60
-3.30
1
10378
12:48:10
53.60
53.70
53.60
-3.30
1
10377
12:48:08
53.50
53.70
53.70
-3.20
1
10376
12:48:06
53.50
53.70
53.70
-3.20
1
10375
12:48:03
53.50
53.70
53.70
-3.20
1
10374
12:47:58
53.50
53.70
53.70
-3.20
1
10373
12:47:53
53.50
53.70
53.70
-3.20
1
10372
12:47:52
53.50
53.70
53.50
-3.40
2
10371
12:47:48
53.50
53.70
53.70
-3.20
1
10369
12:47:43
53.50
53.70
53.70
-3.20
1
10368
12:47:42
53.50
53.70
53.50
-3.40
2
10367
12:47:38
53.50
53.70
53.70
-3.20
1
10365
12:47:36
53.60
53.70
53.50
-3.40
1
10364
12:47:36
53.60
53.70
53.60
-3.30
1
10363
12:47:34
53.60
53.70
53.60
-3.30
1
10362
12:47:33
53.60
53.70
53.60
-3.30
1
10361
12:47:33
53.60
53.70
53.70
-3.20
1
10360
12:47:30
53.60
53.70
53.70
-3.20
1
10359
12:47:27
53.60
53.70
53.70
-3.20
1
10358
12:47:22
53.60
53.70
53.70
-3.20
1
10357
12:47:17
53.50
53.70
53.70
-3.20
1
10356
12:47:15
53.50
53.70
53.70
-3.20
5
10355
12:47:13
53.50
53.70
53.50
-3.40
2
10350
12:47:12
53.50
53.70
53.70
-3.20
1
10348
12:47:09
53.50
53.70
53.50
-3.40
2
10347
12:47:07
53.50
53.70
53.70
-3.20
1
10345
12:47:04
53.50
53.70
53.70
-3.20
1
10344
12:47:02
53.50
53.70
53.70
-3.20
1
10343
12:46:57
53.50
53.70
53.70
-3.20
1
10342
12:46:52
53.50
53.70
53.70
-3.20
1
10341
12:46:47
53.50
53.70
53.70
-3.20
1
10340
12:46:43
53.60
53.70
53.60
-3.30
5
10339
12:46:42
53.60
53.70
53.70
-3.20
1
10334
12:46:37
53.50
53.70
53.70
-3.20
1
10333
12:46:36
53.50
53.70
53.50
-3.40
2
10332
12:46:34
53.50
53.70
53.50
-3.40
2
10330
12:46:34
53.60
53.70
53.60
-3.30
8
10328
12:46:32
53.60
53.70
53.70
-3.20
1
10320
12:46:27
53.60
53.70
53.60
-3.30
4
10319
12:46:27
53.60
53.70
53.70
-3.20
1
10315
12:46:22
53.60
53.70
53.70
-3.20
1
10314
12:46:17
53.50
53.70
53.70
-3.20
1
10313
12:46:12
53.50
53.60
53.60
-3.30
1
10312
12:46:12
53.50
53.60
53.60
-3.30
1
10311
12:46:07
53.50
53.70
53.70
-3.20
1
10310
12:46:03
53.50
53.70
53.50
-3.40
2
10309
12:46:02
53.50
53.70
53.70
-3.20
1
10307
12:45:57
53.50
53.70
53.70
-3.20
1
10306
12:45:56
53.50
53.70
53.50
-3.40
2
10305
12:45:54
53.50
53.70
53.50
-3.40
2
10303
12:45:52
53.50
53.70
53.70
-3.20
1
10301
12:45:46
53.50
53.70
53.70
-3.20
1
10300
12:45:41
53.50
53.70
53.70
-3.20
1
10299
12:45:39
53.50
53.70
53.50
-3.40
2
10298
12:45:36
53.50
53.70
53.70
-3.20
1
10296
12:45:31
53.50
53.70
53.70
-3.20
1
10295
12:45:30
53.50
53.70
53.50
-3.40
2
10294
12:45:26
53.50
53.70
53.70
-3.20
1
10292
12:45:21
53.50
53.70
53.70
-3.20
1
10291
12:45:16
53.50
53.70
53.70
-3.20
1
10290
12:45:15
53.50
53.70
53.50
-3.40
2
10289
12:45:11
53.50
53.60
53.60
-3.30
1
10287
12:45:11
53.50
53.60
53.60
-3.30
10
10286
12:45:11
53.50
53.60
53.60
-3.30
6
10276
12:45:11
53.50
53.60
53.60
-3.30
1
10270
12:45:06
53.50
53.60
53.60
-3.30
1
10269
12:45:01
53.50
53.60
53.60
-3.30
1
10268
12:45:00
53.50
53.60
53.60
-3.30
1
10267
12:44:58
53.50
53.60
53.50
-3.40
2
10266
12:44:56
53.50
53.60
53.60
-3.30
1
10264
12:44:51
53.50
53.60
53.60
-3.30
1
10263
12:44:47
53.50
53.60
53.60
-3.30
1
10262
12:44:46
53.50
53.60
53.60
-3.30
1
10261
12:44:41
53.50
53.60
53.60
-3.30
1
10260
12:44:36
53.50
53.60
53.50
-3.40
2
10259
12:44:36
53.50
53.60
53.60
-3.30
1
10257
12:44:31
53.50
53.60
53.60
-3.30
1
10256
12:44:26
53.50
53.60
53.60
-3.30
1
10255
12:44:24
53.50
53.60
53.50
-3.40
2
10254
12:44:21
53.50
53.60
53.60
-3.30
1
10252
12:44:16
53.50
53.60
53.50
-3.40
2
10251
12:44:16
53.50
53.60
53.60
-3.30
1
10249
12:44:15
53.50
53.60
53.60
-3.30
1
10248
12:44:11
53.50
53.60
53.60
-3.30
1
10247
12:44:05
53.50
53.60
53.60
-3.30
1
10246
12:44:00
53.50
53.60
53.60
-3.30
1
10245
12:43:56
53.50
53.60
53.50
-3.40
2
10244
12:43:55
53.50
53.60
53.60
-3.30
1
10242
12:43:54
53.50
53.60
53.60
-3.30
1
10241
12:43:51
53.50
53.60
53.50
-3.40
2
10240
12:43:44
53.50
53.60
53.60
-3.30
1
10238
12:43:33
53.50
53.60
53.60
-3.30
1
10237
12:43:25
53.50
53.60
53.60
-3.30
1
10236
12:43:25
53.50
53.60
53.60
-3.30
1
10235
12:43:25
53.50
53.60
53.60
-3.30
1
10234
12:43:25
53.50
53.60
53.60
-3.30
1
10233
12:43:25
53.50
53.60
53.60
-3.30
1
10232
12:43:25
53.50
53.60
53.60
-3.30
1
10231
12:43:25
53.50
53.60
53.60
-3.30
1
10230
12:43:25
53.50
53.60
53.60
-3.30
1
10229
12:43:25
53.50
53.60
53.60
-3.30
1
10228
12:43:18
53.50
53.60
53.50
-3.40
2
10227
12:43:17
53.50
53.60
53.50
-3.40
1
10225
12:43:17
53.50
53.60
53.50
-3.40
2
10224
12:43:11
53.50
53.60
53.60
-3.30
5
10222
12:43:07
53.50
53.60
53.50
-3.40
2
10217
12:42:45
53.50
53.60
53.50
-3.40
2
10215
12:42:38
53.50
53.60
53.50
-3.40
2
10213
12:42:36
53.50
53.60
53.50
-3.40
1
10211
12:42:36
53.50
53.60
53.50
-3.40
2
10210
12:42:26
53.50
53.60
53.50
-3.40
1
10208
12:42:12
53.50
53.60
53.50
-3.40
2
10207
12:42:05
53.50
53.60
53.60
-3.30
1
10205
12:42:04
53.50
53.60
53.50
-3.40
2
10204
12:42:01
53.50
53.60
53.60
-3.30
2
10202
12:42:00
53.50
53.60
53.60
-3.30
1
10200
12:41:58
53.50
53.60
53.50
-3.40
2
10199
12:41:54
53.50
53.60
53.50
-3.40
1
10197
12:41:39
53.50
53.60
53.50
-3.40
2
10196
12:41:19
53.50
53.60
53.50
-3.40
2
10194
12:41:19
53.50
53.60
53.50
-3.40
1
10192
12:41:06
53.50
53.60
53.50
-3.40
2
10191
12:40:56
53.50
53.60
53.50
-3.40
2
10189
12:40:54
53.50
53.60
53.60
-3.30
6
10187
12:40:40
53.50
53.60
53.50
-3.40
2
10181
12:40:37
53.50
53.60
53.50
-3.40
2
10179
12:40:33
53.50
53.60
53.50
-3.40
2
10177
12:40:33
53.50
53.60
53.50
-3.40
1
10175
12:40:33
53.50
53.60
53.50
-3.40
4
10174
12:40:00
53.50
53.60
53.50
-3.40
2
10170
12:40:00
53.50
53.60
53.50
-3.40
2
10168
12:39:27
53.50
53.60
53.50
-3.40
2
10166
12:39:21
53.50
53.60
53.50
-3.40
2
10164
12:39:15
53.50
53.60
53.50
-3.40
2
10162
12:38:54
53.50
53.60
53.50
-3.40
2
10160
12:38:42
53.50
53.60
53.50
-3.40
2
10158
12:38:28
53.50
53.60
53.50
-3.40
1
10156
12:38:20
53.50
53.60
53.50
-3.40
2
10155
12:38:10
53.50
53.60
53.60
-3.30
1
10153
12:38:10
53.50
53.60
53.60
-3.30
1
10152
12:38:10
53.50
53.60
53.60
-3.30
1
10151
12:38:10
53.50
53.60
53.60
-3.30
1
10150
12:38:10
53.50
53.60
53.60
-3.30
1
10149
12:38:10
53.50
53.60
53.60
-3.30
1
10148
12:38:10
53.50
53.60
53.60
-3.30
1
10147
12:38:10
53.50
53.60
53.60
-3.30
1
10146
12:38:10
53.50
53.60
53.60
-3.30
1
10145
12:38:10
53.50
53.60
53.60
-3.30
1
10144
12:38:10
53.50
53.60
53.60
-3.30
1
10143
12:38:10
53.50
53.60
53.60
-3.30
1
10142
12:38:10
53.50
53.60
53.60
-3.30
1
10141
12:38:10
53.50
53.60
53.60
-3.30
1
10140
12:38:10
53.50
53.60
53.60
-3.30
1
10139
12:38:10
53.50
53.60
53.60
-3.30
1
10138
12:38:10
53.50
53.60
53.60
-3.30
1
10137
12:38:10
53.50
53.60
53.60
-3.30
1
10136
12:38:10
53.50
53.60
53.60
-3.30
1
10135
12:38:10
53.50
53.60
53.60
-3.30
1
10134
12:38:10
53.50
53.60
53.60
-3.30
1
10133
12:38:10
53.50
53.60
53.60
-3.30
1
10132
12:38:05
53.50
53.60
53.50
-3.40
2
10131
12:38:02
53.50
53.60
53.50
-3.40
2
10129
12:37:53
53.50
53.60
53.50
-3.40
1
10127
12:37:53
53.50
53.60
53.50
-3.40
2
10126
12:37:47
53.50
53.60
53.50
-3.40
2
10124
12:37:35
53.50
53.60
53.50
-3.40
2
10122
12:37:31
53.50
53.60
53.50
-3.40
1
10120
12:37:23
53.50
53.60
53.50
-3.40
2
10119
12:37:14
53.50
53.60
53.50
-3.40
1
10117
12:37:14
53.50
53.60
53.50
-3.40
2
10116
12:36:44
53.50
53.60
53.50
-3.40
2
10114
12:36:41
53.50
53.60
53.50
-3.40
2
10112
12:36:40
53.50
53.60
53.50
-3.40
4
10110
12:36:36
53.50
53.60
53.50
-3.40
1
10106
12:36:35
53.50
53.60
53.50
-3.40
2
10105
12:36:27
53.50
53.60
53.50
-3.40
27
10103
12:36:19
53.50
53.60
53.60
-3.30
10
10076
12:36:09
53.50
53.60
53.50
-3.40
2
10066
12:36:04
53.50
53.60
53.50
-3.40
2
10064
12:35:55
53.50
53.60
53.50
-3.40
2
10062
12:35:36
53.50
53.60
53.50
-3.40
2
10060
12:35:33
53.50
53.60
53.50
-3.40
2
10058
12:35:25
53.50
53.60
53.50
-3.40
2
10056
12:35:02
53.50
53.60
53.50
-3.40
2
10054
12:34:46
53.50
53.60
53.50
-3.40
2
10052
12:34:31
53.50
53.60
53.50
-3.40
1
10050
12:34:29
53.50
53.60
53.50
-3.40
2
10049
12:34:15
53.50
53.60
53.50
-3.40
2
10047
12:34:06
53.50
53.60
53.50
-3.40
2
10045
12:33:58
53.50
53.60
53.50
-3.40
2
10043
12:33:56
53.50
53.60
53.50
-3.40
2
10041
12:33:34
53.50
53.60
53.50
-3.40
6
10039
12:33:27
53.50
53.60
53.50
-3.40
2
10033
12:33:23
53.50
53.60
53.50
-3.40
2
10031
12:33:08
53.50
53.60
53.60
-3.30
1
10029
12:33:06
53.50
53.60
53.50
-3.40
1
10028
12:33:03
53.50
53.60
53.50
-3.40
1
10027
12:33:02
53.50
53.60
53.50
-3.40
2
10026
12:32:50
53.50
53.60
53.50
-3.40
2
10024
12:32:48
53.50
53.60
53.50
-3.40
2
10022
12:32:42
53.50
53.60
53.50
-3.40
1
10020
12:32:35
53.50
53.60
53.50
-3.40
2
10019
12:32:18
53.50
53.60
53.50
-3.40
2
10017
12:32:17
53.50
53.60
53.50
-3.40
2
10015
12:32:08
53.50
53.60
53.50
-3.40
2
10013
12:32:05
53.50
53.60
53.50
-3.40
1
10011
12:31:44
53.50
53.60
53.50
-3.40
2
10010
12:31:29
53.50
53.60
53.50
-3.40
2
10008
12:31:11
53.50
53.60
53.50
-3.40
2
10006
12:30:55
53.50
53.60
53.50
-3.40
2
10004
12:30:50
53.50
53.60
53.50
-3.40
2
10002
12:30:38
53.40
53.60
53.40
-3.50
2
10000
12:30:37
53.40
53.50
53.50
-3.40
5
9998
12:30:37
53.40
53.50
53.50
-3.40
1
9993
12:30:32
53.40
53.50
53.50
-3.40
1
9992
12:30:31
53.40
53.50
53.40
-3.50
2
9991
12:30:27
53.40
53.50
53.50
-3.40
1
9989
12:30:22
53.40
53.50
53.50
-3.40
1
9988
12:30:18
53.50
53.60
53.50
-3.40
14
9987
12:30:11
53.50
53.60
53.50
-3.40
2
9973
12:30:10
53.50
53.60
53.50
-3.40
3
9971
12:30:05
53.50
53.60
53.50
-3.40
2
9968
12:29:59
53.50
53.60
53.60
-3.30
1
9966
12:29:58
53.50
53.60
53.50
-3.40
2
9965
12:29:52
53.50
53.60
53.60
-3.30
1
9963
12:29:40
53.50
53.60
53.50
-3.40
3
9962
12:29:40
53.50
53.60
53.50
-3.40
3
9959
12:29:37
53.50
53.60
53.50
-3.40
1
9956
12:29:32
53.50
53.60
53.50
-3.40
2
9955
12:29:31
53.50
53.60
53.50
-3.40
2
9953
12:29:17
53.40
53.50
53.50
-3.40
1
9951
12:29:15
53.40
53.50
53.40
-3.50
2
9950
12:29:11
53.40
53.50
53.50
-3.40
1
9948
12:29:06
53.40
53.50
53.50
-3.40
1
9947
12:29:01
53.40
53.50
53.50
-3.40
1
9946
12:29:00
53.40
53.50
53.40
-3.50
2
9945
12:28:59
53.40
53.50
53.50
-3.40
1
9943
12:28:56
53.40
53.50
53.50
-3.40
1
9942
12:28:52
53.40
53.50
53.40
-3.50
2
9941
12:28:51
53.40
53.50
53.50
-3.40
1
9939
12:28:46
53.40
53.50
53.50
-3.40
1
9938
12:28:44
53.40
53.50
53.50
-3.40
5
9937
12:28:41
53.40
53.50
53.50
-3.40
1
9932
12:28:41
53.40
53.50
53.40
-3.50
1
9931
12:28:41
53.40
53.50
53.40
-3.50
1
9930
12:28:41
53.40
53.50
53.50
-3.40
10
9929
12:28:36
53.40
53.50
53.50
-3.40
1
9919
12:28:31
53.40
53.50
53.50
-3.40
1
9918
12:28:27
53.40
53.50
53.40
-3.50
2
9917
12:28:26
53.40
53.50
53.50
-3.40
1
9915
12:28:21
53.40
53.50
53.50
-3.40
1
9914
12:28:16
53.40
53.50
53.50
-3.40
1
9913
12:28:13
53.40
53.50
53.40
-3.50
2
9912
12:28:11
53.40
53.50
53.50
-3.40
1
9910
12:28:06
53.40
53.50
53.50
-3.40
1
9909
12:28:01
53.40
53.50
53.50
-3.40
1
9908
12:28:00
53.40
53.50
53.40
-3.50
1
9907
12:28:00
53.40
53.50
53.40
-3.50
2
9906
12:27:58
53.40
53.50
53.40
-3.50
2
9904
12:27:56
53.40
53.50
53.50
-3.40
1
9902
12:27:53
53.40
53.50
53.40
-3.50
2
9901
12:27:52
53.40
53.50
53.50
-3.40
1
9899
12:27:51
53.40
53.50
53.50
-3.40
1
9898
12:27:46
53.40
53.50
53.50
-3.40
1
9897
12:27:41
53.40
53.50
53.50
-3.40
1
9896
12:27:36
53.40
53.50
53.50
-3.40
1
9895
12:27:34
53.40
53.50
53.40
-3.50
2
9894
12:27:33
53.40
53.50
53.40
-3.50
2
9892
12:27:30
53.40
53.50
53.50
-3.40
1
9890
12:27:27
53.40
53.50
53.40
-3.50
1
9889
12:27:27
53.40
53.50
53.50
-3.40
1
9888
12:27:20
53.40
53.50
53.40
-3.50
2
9887
12:27:20
53.40
53.50
53.50
-3.40
1
9885
12:27:15
53.40
53.50
53.50
-3.40
1
9884
12:27:10
53.40
53.50
53.50
-3.40
1
9883
12:27:05
53.40
53.50
53.50
-3.40
1
9882
12:27:00
53.40
53.50
53.50
-3.40
1
9881
12:26:58
53.40
53.50
53.50
-3.40
1
9880
12:26:58
53.40
53.50
53.50
-3.40
1
9879
12:26:54
53.40
53.50
53.40
-3.50
2
9878
12:26:47
53.40
53.50
53.40
-3.50
2
9876
12:26:47
53.40
53.50
53.40
-3.50
3
9874
12:26:40
53.40
53.50
53.40
-3.50
1
9871
12:26:15
53.40
53.50
53.40
-3.50
2
9870
12:26:14
53.40
53.50
53.40
-3.50
2
9868
12:25:59
53.40
53.50
53.50
-3.40
1
9866
12:25:59
53.40
53.50
53.50
-3.40
10
9865
12:25:54
53.40
53.50
53.40
-3.50
2
9855
12:25:41
53.40
53.50
53.40
-3.50
2
9853
12:25:35
53.40
53.50
53.40
-3.50
2
9851
12:25:32
53.40
53.50
53.50
-3.40
2
9849
12:25:28
53.40
53.50
53.40
-3.50
2
9847
12:25:10
53.40
53.50
53.40
-3.50
17
9845
12:25:08
53.40
53.50
53.40
-3.50
2
9828
12:24:56
53.40
53.50
53.40
-3.50
2
9826
12:24:55
53.40
53.50
53.40
-3.50
1
9824
12:24:49
53.40
53.50
53.40
-3.50
1
9823
12:24:35
53.40
53.50
53.40
-3.50
2
9822
12:24:17
53.40
53.50
53.40
-3.50
2
9820
12:24:14
53.40
53.50
53.40
-3.50
2
9818
12:24:02
53.40
53.50
53.40
-3.50
2
9816
12:23:39
53.40
53.50
53.40
-3.50
1
9814
12:23:37
53.40
53.50
53.40
-3.50
2
9813
12:23:29
53.40
53.50
53.40
-3.50
2
9811
12:23:00
53.40
53.50
53.50
-3.40
2
9809
12:22:58
53.40
53.50
53.40
-3.50
2
9807
12:22:57
53.40
53.50
53.40
-3.50
1
9805
12:22:57
53.40
53.50
53.40
-3.50
2
9804
12:22:56
53.40
53.50
53.40
-3.50
2
9802
12:22:51
53.40
53.50
53.50
-3.40
1
9800
12:22:42
53.40
53.50
53.50
-3.40
1
9799
12:22:36
53.40
53.50
53.50
-3.40
1
9798
12:22:34
53.40
53.50
53.40
-3.50
2
9797
12:22:23
53.40
53.50
53.40
-3.50
2
9795
12:22:19
53.40
53.50
53.40
-3.50
2
9793
12:22:15
53.40
53.50
53.40
-3.50
3
9791
12:22:04
53.40
53.50
53.40
-3.50
1
9788
12:22:04
53.40
53.50
53.40
-3.50
1
9787
12:21:52
53.40
53.50
53.40
-3.50
5
9786
12:21:50
53.40
53.50
53.40
-3.50
2
9781
12:21:47
53.40
53.50
53.40
-3.50
1
9779
12:21:39
53.40
53.50
53.40
-3.50
1
9778
12:21:39
53.40
53.50
53.40
-3.50
2
9777
12:21:17
53.40
53.50
53.40
-3.50
2
9775
12:21:17
53.40
53.50
53.50
-3.40
1
9773
12:21:12
53.40
53.50
53.50
-3.40
1
9772
12:21:07
53.40
53.50
53.50
-3.40
1
9771
12:21:02
53.40
53.50
53.50
-3.40
1
9770
12:21:00
53.40
53.50
53.40
-3.50
2
9769
12:20:57
53.40
53.50
53.50
-3.40
1
9767
12:20:54
53.40
53.50
53.40
-3.50
2
9766
12:20:51
53.40
53.50
53.50
-3.40
1
9764
12:20:46
53.50
53.60
53.50
-3.40
1
9763
12:20:44
53.40
53.60
53.40
-3.50
2
9762
12:20:41
53.50
53.60
53.50
-3.40
1
9760
12:20:36
53.50
53.60
53.50
-3.40
1
9759
12:20:33
53.50
53.60
53.50
-3.40
10
9758
12:20:33
53.50
53.60
53.50
-3.40
1
9748
12:20:26
53.50
53.60
53.50
-3.40
2
9747
12:20:21
53.50
53.60
53.50
-3.40
2
9745
12:20:12
53.50
53.60
53.60
-3.30
1
9743
12:20:11
53.50
53.60
53.50
-3.40
2
9742
12:19:41
53.50
53.60
53.50
-3.40
2
9740
12:19:41
53.50
53.60
53.60
-3.30
1
9738
12:19:38
53.50
53.60
53.50
-3.40
2
9737
12:19:36
53.50
53.60
53.60
-3.30
1
9735
12:19:31
53.50
53.60
53.60
-3.30
1
9734
12:19:26
53.50
53.60
53.60
-3.30
1
9733
12:19:21
53.50
53.60
53.60
-3.30
1
9732
12:19:16
53.50
53.60
53.60
-3.30
1
9731
12:19:14
53.50
53.60
53.50
-3.40
2
9730
12:19:10
53.50
53.60
53.60
-3.30
1
9728
12:19:05
53.50
53.60
53.60
-3.30
1
9727
12:19:05
53.50
53.60
53.50
-3.40
2
9726
12:19:02
53.50
53.60
53.50
-3.40
2
9724
12:19:00
53.50
53.60
53.60
-3.30
1
9722
12:18:55
53.50
53.60
53.60
-3.30
1
9721
12:18:50
53.50
53.60
53.60
-3.30
1
9720
12:18:45
53.50
53.60
53.60
-3.30
1
9719
12:18:40
53.50
53.60
53.60
-3.30
1
9718
12:18:35
53.50
53.60
53.60
-3.30
1
9717
12:18:33
53.50
53.60
53.50
-3.40
2
9716
12:18:30
53.50
53.60
53.60
-3.30
1
9714
12:18:25
53.60
53.70
53.60
-3.30
1
9713
12:18:23
53.60
53.70
53.60
-3.30
3
9712
12:18:23
53.60
53.70
53.60
-3.30
2
9709
12:18:20
53.60
53.70
53.60
-3.30
1
9707
12:18:14
53.50
53.60
53.60
-3.30
1
9706
12:18:12
53.60
53.70
53.60
-3.30
1
9705
12:18:08
53.60
53.70
53.60
-3.30
1
9704
12:18:05
53.60
53.70
53.60
-3.30
1
9703
12:18:00
53.60
53.70
53.60
-3.30
1
9702
12:17:59
53.50
53.70
53.50
-3.40
2
9701
12:17:57
53.60
53.70
53.60
-3.30
1
9699
12:17:54
53.50
53.70
53.50
-3.40
2
9698
12:17:50
53.50
53.70
53.70
-3.20
1
9696
12:17:45
53.50
53.60
53.60
-3.30
1
9695
12:17:43
53.50
53.60
53.50
-3.40
2
9694
12:17:40
53.50
53.60
53.60
-3.30
1
9692
12:17:37
53.50
53.60
53.60
-3.30
1
9691
12:17:36
53.50
53.60
53.60
-3.30
3
9690
12:17:34
53.50
53.60
53.50
-3.40
2
9687
12:17:34
53.50
53.60
53.60
-3.30
1
9685
12:17:29
53.50
53.70
53.70
-3.20
1
9684
12:17:26
53.50
53.70
53.50
-3.40
2
9683
12:17:24
53.50
53.70
53.70
-3.20
1
9681
12:17:23
53.60
53.70
53.60
-3.30
9
9680
12:17:19
53.60
53.70
53.70
-3.20
1
9671
12:17:18
53.60
53.70
53.60
-3.30
1
9670
12:17:14
53.50
53.70
53.70
-3.20
1
9669
12:17:09
53.50
53.70
53.70
-3.20
1
9668
12:17:04
53.50
53.70
53.50
-3.40
2
9667
12:17:04
53.50
53.70
53.70
-3.20
1
9665
12:16:59
53.50
53.70
53.70
-3.20
1
9664
12:16:54
53.50
53.70
53.70
-3.20
1
9663
12:16:53
53.50
53.70
53.50
-3.40
2
9662
12:16:49
53.50
53.60
53.60
-3.30
1
9660
12:16:44
53.50
53.60
53.60
-3.30
1
9659
12:16:39
53.50
53.70
53.70
-3.20
1
9658
12:16:34
53.50
53.70
53.70
-3.20
1
9657
12:16:29
53.50
53.60
53.60
-3.30
1
9656
12:16:25
53.50
53.70
53.50
-3.40
2
9655
12:16:24
53.50
53.70
53.70
-3.20
1
9653
12:16:20
53.50
53.70
53.50
-3.40
2
9652
12:16:19
53.50
53.70
53.70
-3.20
1
9650
12:16:17
53.60
53.70
53.60
-3.30
1
9649
12:16:14
53.60
53.70
53.70
-3.20
1
9648
12:16:09
53.60
53.70
53.70
-3.20
1
9647
12:16:04
53.50
53.70
53.70
-3.20
1
9646
12:15:59
53.50
53.70
53.70
-3.20
1
9645
12:15:55
53.50
53.70
53.50
-3.40
1
9644
12:15:53
53.50
53.70
53.50
-3.40
2
9643
12:15:53
53.50
53.70
53.70
-3.20
1
9641
12:15:48
53.50
53.70
53.70
-3.20
1
9640
12:15:47
53.60
53.70
53.60
-3.30
2
9639
12:15:45
53.60
53.70
53.60
-3.30
2
9637
12:15:43
53.60
53.70
53.70
-3.20
1
9635
12:15:38
53.60
53.70
53.70
-3.20
1
9634
12:15:33
53.60
53.70
53.70
-3.20
1
9633
12:15:28
53.60
53.70
53.70
-3.20
1
9632
12:15:27
53.60
53.70
53.60
-3.30
1
9631
12:15:27
53.50
53.60
53.60
-3.30
1
9630
12:15:27
53.50
53.60
53.60
-3.30
1
9629
12:15:27
53.50
53.60
53.60
-3.30
1
9628
12:15:27
53.50
53.60
53.60
-3.30
1
9627
12:15:27
53.50
53.60
53.60
-3.30
1
9626
12:15:27
53.50
53.60
53.60
-3.30
1
9625
12:15:26
53.50
53.60
53.60
-3.30
1
9624
12:15:23
53.50
53.60
53.50
-3.40
2
9623
12:15:23
53.50
53.60
53.60
-3.30
1
9621
12:15:18
53.50
53.70
53.70
-3.20
1
9620
12:15:14
53.50
53.70
53.50
-3.40
2
9619
12:15:13
53.50
53.70
53.70
-3.20
1
9617
12:15:08
53.50
53.70
53.70
-3.20
1
9616
12:15:06
53.50
53.70
53.50
-3.40
2
9615
12:15:03
53.50
53.70
53.70
-3.20
1
9613
12:14:58
53.50
53.70
53.70
-3.20
1
9612
12:14:53
53.50
53.70
53.70
-3.20
1
9611
12:14:48
53.50
53.70
53.70
-3.20
1
9610
12:14:43
53.50
53.70
53.70
-3.20
1
9609
12:14:41
53.50
53.70
53.50
-3.40
2
9608
12:14:38
53.50
53.70
53.70
-3.20
1
9606
12:14:36
53.60
53.70
53.60
-3.30
1
9605
12:14:33
53.50
53.70
53.70
-3.20
1
9604
12:14:29
53.60
53.70
53.60
-3.30
8
9603
12:14:28
53.60
53.70
53.70
-3.20
1
9595
12:14:27
53.60
53.70
53.60
-3.30
2
9594
12:14:23
53.60
53.70
53.70
-3.20
1
9592
12:14:18
53.60
53.70
53.70
-3.20
1
9591
12:14:16
53.60
53.70
53.60
-3.30
1
9590
12:14:13
53.60
53.70
53.60
-3.30
1
9589
12:14:13
53.60
53.70
53.60
-3.30
2
9588
12:14:12
53.60
53.70
53.70
-3.20
1
9586
12:14:09
53.60
53.70
53.60
-3.30
2
9585
12:14:07
53.60
53.70
53.70
-3.20
1
9583
12:14:02
53.60
53.70
53.70
-3.20
1
9582
12:13:57
53.60
53.70
53.70
-3.20
1
9581
12:13:52
53.60
53.70
53.70
-3.20
1
9580
12:13:47
53.60
53.70
53.70
-3.20
1
9579
12:13:47
53.60
53.70
53.60
-3.30
2
9578
12:13:45
53.50
53.60
53.60
-3.30
21
9576
12:13:42
53.50
53.60
53.60
-3.30
1
9555
12:13:37
53.50
53.60
53.60
-3.30
1
9554
12:13:35
53.50
53.60
53.50
-3.40
2
9553
12:13:32
53.50
53.60
53.60
-3.30
5
9551
12:13:32
53.50
53.60
53.60
-3.30
1
9546
12:13:27
53.50
53.60
53.60
-3.30
1
9545
12:13:22
53.50
53.60
53.60
-3.30
1
9544
12:13:17
53.50
53.60
53.60
-3.30
1
9543
12:13:14
53.50
53.60
53.60
-3.30
1
9542
12:13:12
53.50
53.60
53.60
-3.30
1
9541
12:13:10
53.50
53.60
53.60
-3.30
2
9540
12:13:08
53.50
53.60
53.50
-3.40
2
9538
12:13:07
53.50
53.60
53.60
-3.30
1
9536
12:13:02
53.50
53.60
53.60
-3.30
1
9535
12:13:02
53.50
53.60
53.50
-3.40
2
9534
12:13:02
53.50
53.60
53.60
-3.30
1
9532
12:12:57
53.50
53.60
53.60
-3.30
1
9531
12:12:54
53.50
53.60
53.60
-3.30
5
9530
12:12:52
53.50
53.60
53.50
-3.40
2
9525
12:12:52
53.50
53.60
53.60
-3.30
1
9523
12:12:47
53.50
53.60
53.60
-3.30
1
9522
12:12:42
53.50
53.60
53.60
-3.30
1
9521
12:12:36
53.50
53.60
53.60
-3.30
1
9520
12:12:33
53.50
53.60
53.50
-3.40
2
9519
12:12:31
53.50
53.60
53.60
-3.30
1
9517
12:12:29
53.50
53.60
53.50
-3.40
2
9516
12:12:29
53.50
53.60
53.50
-3.40
2
9514
12:12:26
53.50
53.60
53.60
-3.30
1
9512
12:12:21
53.50
53.70
53.70
-3.20
1
9511
12:12:16
53.50
53.70
53.70
-3.20
1
9510
12:12:11
53.50
53.70
53.70
-3.20
1
9509
12:12:06
53.50
53.70
53.70
-3.20
1
9508
12:12:01
53.50
53.60
53.60
-3.30
1
9507
12:11:56
53.50
53.70
53.50
-3.40
2
9506
12:11:56
53.50
53.70
53.70
-3.20
1
9504
12:11:55
53.60
53.70
53.60
-3.30
3
9503
12:11:55
53.60
53.70
53.60
-3.30
5
9500
12:11:55
53.60
53.70
53.60
-3.30
14
9495
12:11:53
53.60
53.70
53.60
-3.30
1
9481
12:11:53
53.50
53.60
53.60
-3.30
12
9480
12:11:51
53.50
53.60
53.60
-3.30
1
9468
12:11:49
53.50
53.60
53.50
-3.40
2
9467
12:11:46
53.50
53.60
53.60
-3.30
1
9465
12:11:41
53.50
53.60
53.60
-3.30
1
9464
12:11:36
53.50
53.60
53.60
-3.30
1
9463
12:11:36
53.50
53.60
53.60
-3.30
1
9462
12:11:31
53.50
53.60
53.60
-3.30
1
9461
12:11:31
53.50
53.60
53.60
-3.30
1
9460
12:11:26
53.50
53.60
53.60
-3.30
1
9459
12:11:23
53.50
53.60
53.50
-3.40
2
9458
12:11:21
53.50
53.60
53.60
-3.30
1
9456
12:11:16
53.50
53.60
53.60
-3.30
1
9455
12:11:12
53.50
53.60
53.50
-3.40
7
9454
12:11:11
53.50
53.60
53.60
-3.30
1
9447
12:11:10
53.50
53.60
53.50
-3.40
2
9446
12:11:06
53.50
53.60
53.60
-3.30
1
9444
12:11:01
53.50
53.60
53.60
-3.30
2
9443
12:11:01
53.50
53.60
53.60
-3.30
1
9441
12:10:55
53.50
53.60
53.60
-3.30
1
9440
12:10:53
53.50
53.70
53.50
-3.40
2
9439
12:10:51
53.50
53.70
53.70
-3.20
50
9437
12:10:50
53.60
53.70
53.60
-3.30
47
9387
12:10:50
53.60
53.70
53.70
-3.20
1
9340
12:10:50
53.60
53.70
53.60
-3.30
10
9339
12:10:50
53.60
53.70
53.60
-3.30
2
9329
12:10:50
53.60
53.70
53.70
-3.20
1
9327
12:10:45
53.60
53.70
53.70
-3.20
1
9326
12:10:40
53.60
53.70
53.70
-3.20
1
9325
12:10:35
53.60
53.70
53.70
-3.20
1
9324
12:10:31
53.60
53.70
53.60
-3.30
2
9323
12:10:30
53.60
53.70
53.70
-3.20
1
9321
12:10:25
53.60
53.70
53.70
-3.20
1
9320
12:10:20
53.60
53.70
53.60
-3.30
2
9319
12:10:20
53.60
53.70
53.70
-3.20
1
9317
12:10:17
53.60
53.70
53.60
-3.30
2
9316
12:10:15
53.60
53.70
53.70
-3.20
1
9314
12:10:10
53.60
53.70
53.70
-3.20
1
9313
12:10:05
53.60
53.70
53.70
-3.20
1
9312
12:10:00
53.60
53.70
53.70
-3.20
1
9311
12:09:55
53.60
53.70
53.70
-3.20
1
9310
12:09:51
53.60
53.70
53.60
-3.30
2
9309
12:09:50
53.60
53.70
53.70
-3.20
1
9307
12:09:50
53.60
53.70
53.70
-3.20
1
9306
12:09:49
53.60
53.70
53.60
-3.30
1
9305
12:09:45
53.60
53.80
53.80
-3.10
1
9304
12:09:44
53.60
53.80
53.60
-3.30
2
9303
12:09:40
53.60
53.80
53.80
-3.10
1
9301
12:09:35
53.60
53.80
53.80
-3.10
1
9300
12:09:33
53.60
53.80
53.80
-3.10
1
9299
12:09:33
53.70
53.80
53.70
-3.20
2
9298
12:09:33
53.60
53.70
53.70
-3.20
8
9296
12:09:32
53.60
53.70
53.70
-3.20
1
9288
12:09:30
53.60
53.80
53.80
-3.10
1
9287
12:09:29
53.70
53.80
53.70
-3.20
1
9286
12:09:25
53.60
53.80
53.80
-3.10
1
9285
12:09:20
53.60
53.80
53.80
-3.10
1
9284
12:09:20
53.60
53.80
53.80
-3.10
1
9283
12:09:14
53.60
53.80
53.80
-3.10
1
9282
12:09:13
53.60
53.80
53.60
-3.30
2
9281
12:09:12
53.60
53.80
53.60
-3.30
2
9279
12:09:11
53.60
53.80
53.60
-3.30
2
9277
12:09:09
53.60
53.80
53.80
-3.10
1
9275
12:09:04
53.60
53.80
53.80
-3.10
1
9274
12:08:59
53.60
53.80
53.80
-3.10
10
9273
12:08:59
53.60
53.80
53.80
-3.10
1
9263
12:08:54
53.60
53.80
53.80
-3.10
1
9262
12:08:49
53.60
53.80
53.80
-3.10
1
9261
12:08:47
53.60
53.70
53.70
-3.20
2
9260
12:08:47
53.70
53.80
53.70
-3.20
1
9258
12:08:45
53.70
53.80
53.70
-3.20
1
9257
12:08:44
53.60
53.70
53.70
-3.20
1
9256
12:08:40
53.60
53.70
53.70
-3.20
1
9255
12:08:39
53.60
53.70
53.70
-3.20
1
9254
12:08:38
53.60
53.70
53.60
-3.30
2
9253
12:08:34
53.60
53.70
53.70
-3.20
1
9251
12:08:33
53.60
53.70
53.60
-3.30
2
9250
12:08:29
53.60
53.70
53.70
-3.20
1
9248
12:08:24
53.60
53.70
53.70
-3.20
1
9247
12:08:19
53.60
53.70
53.70
-3.20
1
9246
12:08:19
53.60
53.70
53.70
-3.20
1
9245
12:08:19
53.60
53.70
53.70
-3.20
1
9244
12:08:15
53.60
53.70
53.70
-3.20
1
9243
12:08:14
53.60
53.70
53.70
-3.20
1
9242
12:08:09
53.60
53.70
53.70
-3.20
1
9241
12:08:09
53.60
53.70
53.70
-3.20
1
9240
12:08:05
53.60
53.70
53.60
-3.30
2
9239
12:08:04
53.60
53.70
53.70
-3.20
1
9237
12:07:59
53.60
53.70
53.70
-3.20
1
9236
12:07:54
53.60
53.70
53.70
-3.20
1
9235
12:07:54
53.60
53.70
53.60
-3.30
2
9234
12:07:49
53.60
53.70
53.60
-3.30
2
9232
12:07:49
53.60
53.70
53.70
-3.20
1
9230
12:07:48
53.60
53.70
53.70
-3.20
1
9229
12:07:48
53.60
53.70
53.70
-3.20
1
9228
12:07:44
53.60
53.70
53.70
-3.20
1
9227
12:07:39
53.60
53.70
53.70
-3.20
1
9226
12:07:33
53.60
53.70
53.60
-3.30
2
9225
12:07:33
53.60
53.70
53.70
-3.20
1
9223
12:07:32
53.60
53.70
53.70
-3.20
2
9222
12:07:32
53.60
53.70
53.60
-3.30
2
9220
12:07:28
53.60
53.70
53.70
-3.20
1
9218
12:07:23
53.60
53.70
53.70
-3.20
1
9217
12:07:18
53.60
53.70
53.70
-3.20
1
9216
12:07:14
53.60
53.70
53.60
-3.30
2
9215
12:07:13
53.60
53.70
53.70
-3.20
1
9213
12:07:08
53.60
53.70
53.70
-3.20
1
9212
12:07:03
53.60
53.70
53.70
-3.20
1
9211
12:06:59
53.60
53.70
53.60
-3.30
2
9210
12:06:58
53.60
53.70
53.70
-3.20
1
9208
12:06:58
53.60
53.70
53.70
-3.20
1
9207
12:06:58
53.60
53.70
53.70
-3.20
1
9206
12:06:58
53.60
53.70
53.70
-3.20
1
9205
12:06:58
53.60
53.70
53.70
-3.20
1
9204
12:06:58
53.60
53.70
53.70
-3.20
1
9203
12:06:58
53.60
53.70
53.70
-3.20
1
9202
12:06:56
53.60
53.70
53.70
-3.20
1
9201
12:06:56
53.60
53.70
53.60
-3.30
4
9200
12:06:56
53.60
53.70
53.70
-3.20
1
9196
12:06:53
53.60
53.70
53.70
-3.20
1
9195
12:06:48
53.60
53.70
53.70
-3.20
1
9194
12:06:43
53.60
53.70
53.70
-3.20
1
9193
12:06:38
53.60
53.80
53.80
-3.10
1
9192
12:06:35
53.60
53.80
53.60
-3.30
2
9191
12:06:33
53.60
53.80
53.80
-3.10
1
9189
12:06:33
53.60
53.80
53.60
-3.30
7
9188
12:06:32
53.60
53.80
53.60
-3.30
1
9181
12:06:32
53.60
53.70
53.70
-3.20
9
9180
12:06:31
53.50
53.60
53.60
-3.30
24
9171
12:06:28
53.50
53.60
53.60
-3.30
1
9147
12:06:28
53.50
53.60
53.50
-3.40
1
9146
12:06:26
53.50
53.60
53.50
-3.40
2
9145
12:06:24
53.50
53.60
53.50
-3.40
5
9143
12:06:23
53.50
53.60
53.50
-3.40
3
9138
12:06:23
53.40
53.50
53.50
-3.40
49
9135
12:06:23
53.40
53.50
53.50
-3.40
1
9086
12:06:23
53.40
53.50
53.50
-3.40
1
9085
12:06:18
53.40
53.50
53.50
-3.40
1
9084
12:06:13
53.40
53.50
53.50
-3.40
1
9083
12:06:08
53.40
53.50
53.50
-3.40
1
9082
12:06:03
53.40
53.50
53.50
-3.40
1
9081
12:05:57
53.40
53.50
53.50
-3.40
1
9080
12:05:56
53.40
53.50
53.40
-3.50
2
9079
12:05:53
53.40
53.50
53.40
-3.50
2
9077
12:05:53
53.40
53.50
53.40
-3.50
2
9075
12:05:52
53.40
53.50
53.50
-3.40
10
9073
12:05:52
53.40
53.50
53.50
-3.40
1
9063
12:05:49
53.40
53.50
53.50
-3.40
1
9062
12:05:40
53.40
53.50
53.40
-3.50
6
9061
12:05:37
53.30
53.40
53.40
-3.50
1
9055
12:05:37
53.30
53.40
53.40
-3.50
1
9054
12:05:37
53.30
53.40
53.40
-3.50
1
9053
12:05:37
53.30
53.40
53.40
-3.50
1
9052
12:05:37
53.30
53.40
53.40
-3.50
1
9051
12:05:37
53.30
53.40
53.40
-3.50
1
9050
12:05:31
53.30
53.40
53.40
-3.50
2
9049
12:05:24
53.40
53.50
53.40
-3.50
1
9047
12:05:20
53.40
53.50
53.30
-3.60
1
9046
12:05:20
53.40
53.50
53.40
-3.50
1
9045
12:05:18
53.40
53.50
53.40
-3.50
2
9044
12:05:16
53.40
53.50
53.40
-3.50
1
9042
12:05:16
53.40
53.50
53.40
-3.50
2
9041
12:05:15
53.40
53.50
53.40
-3.50
2
9039
12:05:13
53.40
53.50
53.40
-3.50
1
9037
12:05:07
53.40
53.50
53.40
-3.50
3
9036
12:05:07
53.40
53.50
53.40
-3.50
15
9033
12:04:47
53.40
53.50
53.40
-3.50
2
9018
12:04:36
53.40
53.50
53.40
-3.50
2
9016
12:04:14
53.40
53.50
53.40
-3.50
2
9014
12:04:12
53.40
53.50
53.40
-3.50
2
9012
12:04:04
53.40
53.50
53.50
-3.40
10
9010
12:03:57
53.40
53.50
53.40
-3.50
2
9000
12:03:47
53.40
53.50
53.40
-3.50
2
8998
12:03:41
53.40
53.50
53.40
-3.50
2
8996
12:03:25
53.40
53.50
53.40
-3.50
1
8994
12:03:17
53.40
53.50
53.40
-3.50
2
8993
12:03:08
53.40
53.50
53.40
-3.50
2
8991
12:03:08
53.40
53.50
53.40
-3.50
1
8989
12:02:54
53.40
53.50
53.40
-3.50
4
8988
12:02:46
53.40
53.50
53.40
-3.50
2
8984
12:02:38
53.40
53.50
53.40
-3.50
2
8982
12:02:35
53.40
53.50
53.40
-3.50
2
8980
12:02:32
53.40
53.50
53.40
-3.50
2
8978
12:02:02
53.40
53.50
53.40
-3.50
2
8976
12:01:59
53.40
53.50
53.40
-3.50
2
8974
12:01:29
53.40
53.50
53.40
-3.50
2
8972
12:01:19
53.40
53.50
53.40
-3.50
2
8970
12:01:17
53.40
53.50
53.50
-3.40
1
8968
12:00:56
53.40
53.50
53.40
-3.50
2
8967
12:00:53
53.30
53.40
53.40
-3.50
50
8965
12:00:52
53.30
53.40
53.30
-3.60
2
8915
12:00:51
53.30
53.40
53.40
-3.50
1
8913
12:00:40
53.30
53.40
53.30
-3.60
2
8912
12:00:25
53.30
53.40
53.30
-3.60
2
8910
12:00:23
53.30
53.40
53.30
-3.60
2
8908
12:00:23
53.30
53.40
53.30
-3.60
17
8906
12:00:15
53.30
53.40
53.30
-3.60
2
8889
12:00:08
53.30
53.40
53.30
-3.60
1
8887
12:00:01
53.30
53.40
53.30
-3.60
2
8886
11:59:58
53.30
53.40
53.30
-3.60
3
8884
11:59:50
53.30
53.40
53.30
-3.60
2
8881
11:59:41
53.20
53.30
53.30
-3.60
1
8879
11:59:41
53.20
53.30
53.40
-3.50
37
8878
11:59:41
53.20
53.30
53.30
-3.60
3
8841
11:59:39
53.20
53.30
53.30
-3.60
1
8838
11:59:39
53.20
53.30
53.30
-3.60
1
8837
11:59:34
53.20
53.30
53.30
-3.60
1
8836
11:59:29
53.20
53.30
53.30
-3.60
1
8835
11:59:24
53.20
53.30
53.30
-3.60
1
8834
11:59:21
53.20
53.30
53.20
-3.70
2
8833
11:59:18
53.20
53.30
53.30
-3.60
1
8831
11:59:17
53.20
53.30
53.20
-3.70
2
8830
11:59:13
53.20
53.30
53.30
-3.60
1
8828
11:59:12
53.20
53.30
53.20
-3.70
2
8827
11:59:12
53.20
53.30
53.30
-3.60
1
8825
11:59:12
53.20
53.30
53.30
-3.60
1
8824
11:59:08
53.20
53.30
53.30
-3.60
1
8823
11:59:03
53.20
53.30
53.30
-3.60
1
8822
11:58:58
53.20
53.30
53.30
-3.60
1
8821
11:58:55
53.20
53.30
53.30
-3.60
1
8820
11:58:53
53.20
53.30
53.30
-3.60
1
8819
11:58:48
53.20
53.30
53.30
-3.60
1
8818
11:58:44
53.20
53.30
53.30
-3.60
1
8817
11:58:44
53.20
53.30
53.20
-3.70
2
8816
11:58:43
53.20
53.30
53.30
-3.60
1
8814
11:58:42
53.20
53.30
53.20
-3.70
2
8813
11:58:38
53.20
53.30
53.30
-3.60
1
8811
11:58:36
53.20
53.30
53.30
-3.60
1
8810
11:58:33
53.20
53.30
53.30
-3.60
1
8809
11:58:28
53.20
53.30
53.30
-3.60
1
8808
11:58:28
53.20
53.30
53.30
-3.60
1
8807
11:58:23
53.20
53.30
53.30
-3.60
1
8806
11:58:18
53.20
53.30
53.30
-3.60
1
8805
11:58:13
53.20
53.30
53.30
-3.60
1
8804
11:58:11
53.20
53.30
53.20
-3.70
2
8803
11:58:08
53.20
53.30
53.30
-3.60
1
8801
11:58:04
53.20
53.30
53.30
-3.60
1
8800
11:58:03
53.20
53.30
53.20
-3.70
2
8799
11:58:03
53.20
53.30
53.30
-3.60
1
8797
11:57:58
53.20
53.30
53.30
-3.60
1
8796
11:57:53
53.20
53.30
53.30
-3.60
1
8795
11:57:48
53.20
53.30
53.30
-3.60
1
8794
11:57:44
53.20
53.30
53.20
-3.70
2
8793
11:57:43
53.20
53.30
53.30
-3.60
1
8791
11:57:39
53.20
53.30
53.20
-3.70
2
8790
11:57:37
53.20
53.30
53.30
-3.60
1
8788
11:57:32
53.20
53.30
53.20
-3.70
2
8787
11:57:32
53.20
53.30
53.30
-3.60
1
8785
11:57:27
53.20
53.30
53.30
-3.60
1
8784
11:57:22
53.20
53.30
53.30
-3.60
1
8783
11:57:22
53.20
53.30
53.30
-3.60
1
8782
11:57:19
53.20
53.30
53.20
-3.70
2
8781
11:57:17
53.20
53.30
53.30
-3.60
1
8779
11:57:12
53.20
53.30
53.30
-3.60
1
8778
11:57:12
53.20
53.30
53.30
-3.60
2
8777
11:57:07
53.20
53.30
53.30
-3.60
1
8775
11:57:06
53.20
53.30
53.20
-3.70
12
8774
11:57:05
53.20
53.30
53.20
-3.70
2
8762
11:57:02
53.20
53.30
53.30
-3.60
1
8760
11:57:00
53.20
53.30
53.30
-3.60
1
8759
11:57:00
53.20
53.30
53.30
-3.60
3
8758
11:56:57
53.20
53.30
53.30
-3.60
1
8755
11:56:52
53.20
53.30
53.30
-3.60
1
8754
11:56:47
53.20
53.30
53.30
-3.60
1
8753
11:56:42
53.20
53.30
53.30
-3.60
1
8752
11:56:41
53.20
53.30
53.30
-3.60
1
8751
11:56:38
53.20
53.30
53.20
-3.70
2
8750
11:56:37
53.20
53.30
53.30
-3.60
1
8748
11:56:36
53.20
53.30
53.30
-3.60
1
8747
11:56:32
53.20
53.30
53.20
-3.70
2
8746
11:55:59
53.20
53.30
53.20
-3.70
2
8744
11:55:57
53.20
53.30
53.30
-3.60
1
8742
11:55:57
53.20
53.30
53.20
-3.70
2
8741
11:55:55
53.20
53.30
53.30
-3.60
1
8739
11:55:52
53.20
53.30
53.20
-3.70
2
8738
11:55:44
53.20
53.30
53.30
-3.60
1
8736
11:55:37
53.20
53.30
53.20
-3.70
1
8735
11:55:29
53.20
53.30
53.20
-3.70
1
8734
11:55:26
53.20
53.30
53.20
-3.70
2
8733
11:55:15
53.20
53.30
53.20
-3.70
2
8731
11:55:13
53.20
53.30
53.20
-3.70
2
8729
11:54:55
53.20
53.30
53.30
-3.60
1
8727
11:54:53
53.20
53.30
53.20
-3.70
2
8726
11:54:35
53.20
53.30
53.30
-3.60
10
8724
11:54:34
53.20
53.30
53.20
-3.70
2
8714
11:54:20
53.20
53.30
53.20
-3.70
2
8712
11:54:12
53.20
53.30
53.20
-3.70
2
8710
11:53:53
53.20
53.30
53.20
-3.70
2
8708
11:53:47
53.20
53.30
53.20
-3.70
2
8706
11:53:43
53.20
53.30
53.30
-3.60
25
8704
11:53:34
53.20
53.30
53.30
-3.60
1
8679
11:53:21
53.20
53.30
53.30
-3.60
1
8678
11:53:13
53.20
53.30
53.20
-3.70
2
8677
11:53:12
53.20
53.30
53.20
-3.70
2
8675
11:52:41
53.20
53.30
53.20
-3.70
2
8673
11:52:40
53.20
53.30
53.20
-3.70
2
8671
11:52:31
53.20
53.30
53.20
-3.70
2
8669
11:52:30
53.20
53.30
53.20
-3.70
2
8667
11:52:22
53.20
53.30
53.20
-3.70
1
8665
11:52:07
53.20
53.30
53.20
-3.70
2
8664
11:51:49
53.20
53.30
53.20
-3.70
2
8662
11:51:34
53.20
53.30
53.20
-3.70
2
8660
11:51:31
53.20
53.30
53.20
-3.70
2
8658
11:51:13
53.10
53.30
53.10
-3.80
1
8656
11:51:11
53.20
53.30
53.20
-3.70
1
8655
11:51:08
53.20
53.30
53.20
-3.70
31
8654
11:51:08
53.20
53.30
53.20
-3.70
2
8623
11:51:01
53.20
53.30
53.20
-3.70
2
8621
11:50:51
53.20
53.30
53.20
-3.70
2
8619
11:50:36
53.20
53.30
53.20
-3.70
6
8617
11:50:28
53.20
53.30
53.20
-3.70
2
8611
11:50:27
53.20
53.30
53.20
-3.70
2
8609
11:50:10
53.20
53.30
53.20
-3.70
2
8607
11:49:55
53.20
53.30
53.20
-3.70
2
8605
11:49:45
53.20
53.30
53.20
-3.70
2
8603
11:49:37
53.20
53.30
53.20
-3.70
1
8601
11:49:37
53.20
53.30
53.20
-3.70
1
8600
11:49:37
53.20
53.30
53.20
-3.70
3
8599
11:49:37
53.10
53.20
53.20
-3.70
1
8596
11:49:37
53.10
53.20
53.20
-3.70
1
8595
11:49:37
53.10
53.20
53.20
-3.70
1
8594
11:49:37
53.10
53.20
53.20
-3.70
1
8593
11:49:37
53.10
53.20
53.20
-3.70
1
8592
11:49:37
53.10
53.20
53.20
-3.70
1
8591
11:49:37
53.10
53.20
53.20
-3.70
1
8590
11:49:37
53.10
53.20
53.20
-3.70
1
8589
11:49:37
53.10
53.20
53.20
-3.70
1
8588
11:49:37
53.10
53.20
53.20
-3.70
1
8587
11:49:37
53.10
53.20
53.20
-3.70
1
8586
11:49:37
53.10
53.20
53.20
-3.70
1
8585
11:49:37
53.10
53.20
53.20
-3.70
1
8584
11:49:37
53.10
53.20
53.20
-3.70
1
8583
11:49:37
53.10
53.20
53.20
-3.70
1
8582
11:49:37
53.10
53.20
53.20
-3.70
1
8581
11:49:37
53.10
53.20
53.20
-3.70
1
8580
11:49:37
53.10
53.20
53.20
-3.70
1
8579
11:49:37
53.10
53.20
53.20
-3.70
1
8578
11:49:37
53.10
53.20
53.20
-3.70
1
8577
11:49:37
53.10
53.20
53.20
-3.70
1
8576
11:49:33
53.10
53.20
53.20
-3.70
1
8575
11:49:28
53.10
53.20
53.20
-3.70
1
8574
11:49:23
53.10
53.20
53.20
-3.70
1
8573
11:49:22
53.10
53.20
53.10
-3.80
2
8572
11:49:17
53.10
53.20
53.20
-3.70
1
8570
11:49:12
53.10
53.20
53.20
-3.70
1
8569
11:49:11
53.10
53.20
53.20
-3.70
3
8568
11:49:11
53.10
53.20
53.10
-3.80
2
8565
11:49:07
53.10
53.20
53.20
-3.70
1
8563
11:49:04
53.10
53.20
53.10
-3.80
2
8562
11:49:02
53.10
53.20
53.20
-3.70
1
8560
11:48:57
53.10
53.20
53.20
-3.70
1
8559
11:48:52
53.10
53.20
53.20
-3.70
1
8558
11:48:49
53.10
53.20
53.10
-3.80
2
8557
11:48:47
53.10
53.20
53.20
-3.70
1
8555
11:48:42
53.10
53.20
53.20
-3.70
1
8554
11:48:40
53.10
53.20
53.20
-3.70
2
8553
11:48:37
53.10
53.20
53.20
-3.70
1
8551
11:48:32
53.10
53.20
53.20
-3.70
1
8550
11:48:27
53.10
53.20
53.20
-3.70
1
8549
11:48:23
53.10
53.20
53.10
-3.80
2
8548
11:48:22
53.10
53.20
53.20
-3.70
1
8546
11:48:17
53.10
53.20
53.20
-3.70
1
8545
11:48:16
53.10
53.20
53.10
-3.80
2
8544
11:48:12
53.10
53.20
53.20
-3.70
1
8542
11:48:07
53.10
53.20
53.20
-3.70
1
8541
11:48:02
53.10
53.20
53.20
-3.70
1
8540
11:47:57
53.10
53.20
53.20
-3.70
1
8539
11:47:52
53.10
53.20
53.20
-3.70
1
8538
11:47:47
53.10
53.20
53.20
-3.70
1
8537
11:47:43
53.10
53.20
53.10
-3.80
2
8536
11:47:42
53.10
53.20
53.10
-3.80
2
8534
11:47:41
53.10
53.20
53.20
-3.70
1
8532
11:47:39
53.10
53.20
53.10
-3.80
2
8531
11:47:36
53.10
53.20
53.20
-3.70
1
8529
11:47:31
53.10
53.20
53.10
-3.80
2
8528
11:47:31
53.10
53.20
53.20
-3.70
1
8526
11:47:31
53.10
53.20
53.20
-3.70
1
8525
11:47:26
53.10
53.20
53.20
-3.70
1
8524
11:47:21
53.10
53.20
53.20
-3.70
1
8523
11:47:16
53.10
53.20
53.20
-3.70
1
8522
11:47:11
53.10
53.20
53.20
-3.70
1
8521
11:47:11
53.10
53.20
53.10
-3.80
2
8520
11:47:06
53.10
53.20
53.20
-3.70
1
8518
11:47:01
53.10
53.20
53.20
-3.70
1
8517
11:47:01
53.10
53.20
53.10
-3.80
2
8516
11:46:57
53.10
53.20
53.20
-3.70
1
8514
11:46:56
53.10
53.20
53.20
-3.70
1
8513
11:46:51
53.10
53.20
53.20
-3.70
1
8512
11:46:46
53.10
53.20
53.20
-3.70
1
8511
11:46:41
53.10
53.20
53.20
-3.70
1
8510
11:46:37
53.10
53.20
53.10
-3.80
2
8509
11:46:36
53.10
53.20
53.20
-3.70
1
8507
11:46:31
53.10
53.20
53.20
-3.70
1
8506
11:46:26
53.10
53.20
53.20
-3.70
1
8505
11:46:21
53.10
53.20
53.20
-3.70
1
8504
11:46:18
53.10
53.20
53.20
-3.70
1
8503
11:46:16
53.10
53.20
53.20
-3.70
1
8502
11:46:16
53.10
53.20
53.10
-3.80
7
8501
11:46:16
53.10
53.20
53.20
-3.70
1
8494
11:46:12
53.20
53.30
53.20
-3.70
21
8493
11:46:12
53.20
53.30
53.20
-3.70
24
8472
11:46:12
53.20
53.30
53.20
-3.70
1
8448
11:46:06
53.20
53.30
53.20
-3.70
1
8447
11:46:04
53.20
53.30
53.20
-3.70
2
8446
11:45:51
53.20
53.30
53.20
-3.70
2
8444
11:45:40
53.20
53.30
53.20
-3.70
1
8442
11:45:31
53.20
53.30
53.20
-3.70
2
8441
11:45:13
53.20
53.30
53.20
-3.70
1
8439
11:45:07
53.20
53.30
53.20
-3.70
2
8438
11:45:00
53.20
53.30
53.20
-3.70
2
8436
11:44:58
53.20
53.30
53.20
-3.70
2
8434
11:44:45
53.20
53.30
53.20
-3.70
2
8432
11:44:45
53.20
53.30
53.20
-3.70
6
8430
11:44:45
53.20
53.30
53.20
-3.70
2
8424
11:44:45
53.10
53.20
53.20
-3.70
1
8422
11:44:45
53.10
53.20
53.20
-3.70
1
8421
11:44:45
53.10
53.20
53.20
-3.70
1
8420
11:44:45
53.10
53.20
53.20
-3.70
1
8419
11:44:45
53.10
53.20
53.20
-3.70
1
8418
11:44:45
53.10
53.20
53.20
-3.70
1
8417
11:44:45
53.10
53.20
53.20
-3.70
1
8416
11:44:45
53.10
53.20
53.20
-3.70
1
8415
11:44:45
53.10
53.20
53.20
-3.70
1
8414
11:44:45
53.10
53.20
53.20
-3.70
1
8413
11:44:45
53.10
53.20
53.20
-3.70
1
8412
11:44:45
53.10
53.20
53.20
-3.70
1
8411
11:44:45
53.10
53.20
53.20
-3.70
1
8410
11:44:45
53.10
53.20
53.20
-3.70
1
8409
11:44:45
53.10
53.20
53.20
-3.70
1
8408
11:44:40
53.10
53.20
53.20
-3.70
1
8407
11:44:40
53.10
53.20
53.20
-3.70
1
8406
11:44:40
53.10
53.20
53.20
-3.70
1
8405
11:44:40
53.10
53.20
53.20
-3.70
1
8404
11:44:40
53.10
53.20
53.20
-3.70
1
8403
11:44:40
53.10
53.20
53.20
-3.70
1
8402
11:44:40
53.10
53.20
53.20
-3.70
1
8401
11:44:40
53.10
53.20
53.20
-3.70
1
8400
11:44:40
53.10
53.20
53.20
-3.70
1
8399
11:44:40
53.10
53.20
53.20
-3.70
1
8398
11:44:40
53.10
53.20
53.20
-3.70
1
8397
11:44:40
53.10
53.20
53.20
-3.70
1
8396
11:44:40
53.10
53.20
53.20
-3.70
1
8395
11:44:40
53.10
53.20
53.20
-3.70
1
8394
11:44:40
53.10
53.20
53.20
-3.70
1
8393
11:44:40
53.10
53.20
53.20
-3.70
1
8392
11:44:40
53.10
53.20
53.20
-3.70
1
8391
11:44:40
53.10
53.20
53.20
-3.70
1
8390
11:44:40
53.10
53.20
53.20
-3.70
1
8389
11:44:40
53.10
53.20
53.20
-3.70
1
8388
11:44:35
53.10
53.20
53.20
-3.70
1
8387
11:44:34
53.10
53.20
53.20
-3.70
1
8386
11:44:25
53.10
53.20
53.10
-3.80
2
8385
11:44:13
53.10
53.20
53.10
-3.80
2
8383
11:44:11
53.10
53.20
53.10
-3.80
2
8381
11:43:52
53.10
53.20
53.10
-3.80
2
8379
11:43:28
53.10
53.20
53.20
-3.70
1
8377
11:43:27
53.10
53.20
53.10
-3.80
2
8376
11:43:19
53.10
53.20
53.10
-3.80
2
8374
11:43:16
53.10
53.20
53.10
-3.80
1
8372
11:43:08
53.10
53.20
53.10
-3.80
1
8371
11:43:05
53.10
53.20
53.10
-3.80
1
8370
11:42:45
53.10
53.20
53.10
-3.80
2
8369
11:42:41
53.10
53.20
53.10
-3.80
2
8367
11:42:36
53.10
53.20
53.10
-3.80
2
8365
11:42:31
53.10
53.20
53.10
-3.80
2
8363
11:42:22
53.10
53.20
53.10
-3.80
1
8361
11:42:12
53.10
53.20
53.10
-3.80
2
8360
11:41:55
53.10
53.20
53.10
-3.80
2
8358
11:41:44
53.10
53.20
53.10
-3.80
1
8356
11:41:40
53.10
53.20
53.10
-3.80
2
8355
11:41:09
53.10
53.20
53.10
-3.80
2
8353
11:41:07
53.10
53.20
53.10
-3.80
2
8351
11:40:56
53.10
53.20
53.10
-3.80
1
8349
11:40:54
53.00
53.10
53.10
-3.80
1
8348
11:40:54
53.00
53.10
53.10
-3.80
1
8347
11:40:54
53.00
53.10
53.10
-3.80
1
8346
11:40:54
53.00
53.10
53.10
-3.80
1
8345
11:40:54
53.00
53.10
53.10
-3.80
1
8344
11:40:54
53.00
53.10
53.10
-3.80
1
8343
11:40:54
53.00
53.10
53.10
-3.80
1
8342
11:40:54
53.00
53.10
53.10
-3.80
1
8341
11:40:54
53.00
53.10
53.10
-3.80
1
8340
11:40:54
53.00
53.10
53.10
-3.80
1
8339
11:40:54
53.00
53.10
53.10
-3.80
1
8338
11:40:54
53.00
53.10
53.10
-3.80
1
8337
11:40:54
53.00
53.10
53.10
-3.80
1
8336
11:40:54
53.00
53.10
53.10
-3.80
1
8335
11:40:50
53.00
53.10
53.00
-3.90
2
8334
11:40:49
53.00
53.10
53.10
-3.80
1
8332
11:40:49
53.00
53.10
53.10
-3.80
1
8331
11:40:49
53.00
53.10
53.10
-3.80
1
8330
11:40:49
53.00
53.10
53.10
-3.80
1
8329
11:40:49
53.00
53.10
53.10
-3.80
1
8328
11:40:49
53.00
53.10
53.10
-3.80
1
8327
11:40:49
53.00
53.10
53.10
-3.80
1
8326
11:40:49
53.00
53.10
53.10
-3.80
1
8325
11:40:49
53.00
53.10
53.10
-3.80
1
8324
11:40:49
53.00
53.10
53.10
-3.80
1
8323
11:40:49
53.00
53.10
53.10
-3.80
1
8322
11:40:49
53.00
53.10
53.10
-3.80
1
8321
11:40:49
53.00
53.10
53.10
-3.80
1
8320
11:40:49
53.00
53.10
53.10
-3.80
1
8319
11:40:49
53.00
53.10
53.10
-3.80
1
8318
11:40:49
53.00
53.10
53.10
-3.80
1
8317
11:40:49
53.00
53.10
53.10
-3.80
1
8316
11:40:45
53.00
53.10
53.10
-3.80
1
8315
11:40:34
53.00
53.10
53.00
-3.90
2
8314
11:40:23
53.00
53.10
53.00
-3.90
2
8312
11:40:17
53.00
53.10
53.10
-3.80
1
8310
11:40:12
53.10
53.20
53.10
-3.80
2
8309
11:40:12
53.10
53.20
53.10
-3.80
11
8307
11:40:12
53.10
53.20
53.10
-3.80
21
8296
11:40:05
53.10
53.20
53.10
-3.80
2
8275
11:40:01
53.10
53.20
53.10
-3.80
2
8273
11:39:50
53.10
53.20
53.20
-3.70
1
8271
11:39:36
53.10
53.20
53.10
-3.80
2
8270
11:39:28
53.10
53.20
53.10
-3.80
2
8268
11:39:26
53.10
53.20
53.20
-3.70
1
8266
11:39:10
53.10
53.20
53.10
-3.80
2
8265
11:39:01
53.10
53.20
53.20
-3.70
1
8263
11:38:55
53.10
53.20
53.10
-3.80
2
8262
11:38:50
53.10
53.20
53.10
-3.80
2
8260
11:38:22
53.10
53.20
53.10
-3.80
2
8258
11:38:04
53.10
53.20
53.10
-3.80
2
8256
11:37:49
53.10
53.20
53.10
-3.80
2
8254
11:37:33
53.10
53.20
53.10
-3.80
2
8252
11:37:30
53.10
53.20
53.10
-3.80
2
8250
11:37:18
53.10
53.20
53.10
-3.80
2
8248
11:37:16
53.10
53.20
53.10
-3.80
2
8246
11:37:11
53.10
53.20
53.20
-3.70
1
8244
11:37:11
53.10
53.20
53.20
-3.70
1
8243
11:37:11
53.10
53.20
53.20
-3.70
1
8242
11:37:11
53.10
53.20
53.20
-3.70
1
8241
11:37:11
53.10
53.20
53.20
-3.70
1
8240
11:37:11
53.10
53.20
53.20
-3.70
1
8239
11:37:11
53.10
53.20
53.20
-3.70
1
8238
11:37:11
53.10
53.20
53.20
-3.70
1
8237
11:37:11
53.10
53.20
53.20
-3.70
1
8236
11:37:11
53.10
53.20
53.20
-3.70
1
8235
11:37:11
53.10
53.20
53.20
-3.70
1
8234
11:37:11
53.10
53.20
53.20
-3.70
1
8233
11:37:11
53.10
53.20
53.20
-3.70
1
8232
11:37:04
53.10
53.20
53.10
-3.80
1
8231
11:36:44
53.00
53.20
53.00
-3.90
2
8230
11:36:42
53.10
53.20
53.10
-3.80
1
8228
11:36:41
53.10
53.20
53.10
-3.80
30
8227
11:36:32
53.10
53.20
53.10
-3.80
2
8197
11:36:11
53.30
53.40
53.30
-3.60
9
8195
11:36:11
53.10
53.20
53.30
-3.60
45
8186
11:36:11
53.10
53.20
53.20
-3.70
26
8141
11:36:11
53.10
53.20
53.10
-3.80
2
8115
11:35:50
53.10
53.20
53.10
-3.80
2
8113
11:35:46
53.10
53.20
53.10
-3.80
2
8111
11:35:37
53.10
53.20
53.10
-3.80
2
8109
11:35:37
53.10
53.20
53.20
-3.70
2
8107
11:35:08
53.10
53.20
53.20
-3.70
10
8105
11:35:04
53.10
53.20
53.10
-3.80
2
8095
11:35:02
53.10
53.20
53.10
-3.80
2
8093
11:35:01
53.10
53.20
53.10
-3.80
2
8091
11:34:31
53.10
53.20
53.10
-3.80
2
8089
11:34:24
53.10
53.20
53.10
-3.80
1
8087
11:34:10
53.10
53.20
53.10
-3.80
2
8086
11:33:58
53.10
53.20
53.10
-3.80
2
8084
11:33:55
53.10
53.20
53.10
-3.80
1
8082
11:33:50
53.10
53.20
53.20
-3.70
1
8081
11:33:43
53.10
53.20
53.10
-3.80
1
8080
11:33:43
53.00
53.10
53.10
-3.80
4
8079
11:33:34
53.00
53.10
53.10
-3.80
1
8075
11:33:33
53.00
53.10
53.10
-3.80
1
8074
11:33:25
53.00
53.10
53.00
-3.90
2
8073
11:33:12
53.10
53.20
53.10
-3.80
12
8071
11:33:10
53.10
53.20
53.20
-3.70
1
8059
11:33:01
53.10
53.20
53.20
-3.70
10
8058
11:32:56
53.10
53.20
53.20
-3.70
1
8048
11:32:56
53.10
53.20
53.20
-3.70
1
8047
11:32:56
53.10
53.20
53.20
-3.70
1
8046
11:32:56
53.10
53.20
53.20
-3.70
1
8045
11:32:56
53.10
53.20
53.20
-3.70
1
8044
11:32:56
53.10
53.20
53.20
-3.70
1
8043
11:32:56
53.10
53.20
53.20
-3.70
1
8042
11:32:56
53.10
53.20
53.20
-3.70
1
8041
11:32:56
53.10
53.20
53.20
-3.70
1
8040
11:32:56
53.10
53.20
53.20
-3.70
1
8039
11:32:52
53.10
53.20
53.10
-3.80
1
8038
11:32:52
53.10
53.20
53.10
-3.80
2
8037
11:32:49
53.10
53.20
53.10
-3.80
1
8035
11:32:31
53.10
53.20
53.10
-3.80
2
8034
11:32:30
53.10
53.20
53.10
-3.80
2
8032
11:32:28
53.10
53.20
53.10
-3.80
1
8030
11:32:19
53.10
53.20
53.10
-3.80
2
8029
11:31:46
53.10
53.20
53.10
-3.80
2
8027
11:31:43
53.10
53.20
53.20
-3.70
1
8025
11:31:30
53.10
53.20
53.10
-3.80
1
8024
11:31:30
53.10
53.20
53.10
-3.80
1
8023
11:31:30
53.10
53.20
53.10
-3.80
3
8022
11:31:30
53.00
53.10
53.10
-3.80
3
8019
11:31:30
53.00
53.10
53.10
-3.80
25
8016
11:31:26
53.00
53.10
53.00
-3.90
1
7991
11:31:13
53.00
53.10
53.00
-3.90
2
7990
11:30:50
53.00
53.10
53.00
-3.90
2
7988
11:30:40
53.00
53.10
53.00
-3.90
2
7986
11:30:27
53.00
53.10
53.00
-3.90
1
7984
11:30:25
53.00
53.10
53.00
-3.90
1
7983
11:30:25
52.90
53.00
53.00
-3.90
7
7982
11:30:21
52.90
53.00
53.00
-3.90
1
7975
11:30:16
52.90
53.00
53.00
-3.90
1
7974
11:30:11
52.90
53.00
53.00
-3.90
1
7973
11:30:07
52.90
53.00
52.90
-4.00
2
7972
11:30:06
52.90
53.00
53.00
-3.90
1
7970
11:30:01
52.90
53.00
53.00
-3.90
1
7969
11:30:00
52.90
53.00
52.90
-4.00
2
7968
11:29:56
52.90
53.00
53.00
-3.90
1
7966
11:29:53
52.90
53.00
53.00
-3.90
3
7965
11:29:53
52.90
53.00
53.00
-3.90
1
7962
11:29:51
52.90
53.00
53.00
-3.90
1
7961
11:29:46
52.90
53.00
53.00
-3.90
1
7960
11:29:41
52.90
53.00
53.00
-3.90
1
7959
11:29:36
52.90
53.00
53.00
-3.90
1
7958
11:29:34
52.90
53.00
52.90
-4.00
2
7957
11:29:31
52.90
53.00
53.00
-3.90
1
7955
11:29:25
52.90
53.00
53.00
-3.90
1
7954
11:29:23
52.90
53.00
53.00
-3.90
2
7953
11:29:20
52.90
53.00
53.00
-3.90
1
7951
11:29:15
52.90
53.00
53.00
-3.90
1
7950
11:29:10
52.90
53.00
53.00
-3.90
1
7949
11:29:09
52.90
53.00
52.90
-4.00
2
7948
11:29:05
52.90
53.00
53.00
-3.90
1
7946
11:29:01
52.90
53.00
52.90
-4.00
2
7945
11:29:00
52.90
53.00
53.00
-3.90
1
7943
11:28:55
52.90
53.00
53.00
-3.90
1
7942
11:28:50
52.90
53.00
53.00
-3.90
1
7941
11:28:45
52.90
53.00
53.00
-3.90
1
7940
11:28:40
52.90
53.00
53.00
-3.90
1
7939
11:28:35
52.90
53.00
53.00
-3.90
1
7938
11:28:30
52.90
53.00
53.00
-3.90
1
7937
11:28:28
52.90
53.00
52.90
-4.00
2
7936
11:28:25
52.90
53.00
53.00
-3.90
1
7934
11:28:20
52.90
53.00
53.00
-3.90
1
7933
11:28:15
52.90
53.00
53.00
-3.90
1
7932
11:28:10
52.90
53.00
53.00
-3.90
1
7931
11:28:05
52.90
53.00
53.00
-3.90
1
7930
11:28:00
52.90
53.00
53.00
-3.90
1
7929
11:27:55
52.90
53.00
53.00
-3.90
1
7928
11:27:55
52.90
53.00
52.90
-4.00
2
7927
11:27:50
52.90
53.00
53.00
-3.90
1
7925
11:27:44
52.90
53.00
53.00
-3.90
1
7924
11:27:39
52.90
53.00
53.00
-3.90
1
7923
11:27:34
52.90
53.00
53.00
-3.90
1
7922
11:27:29
52.90
53.00
52.90
-4.00
2
7921
11:27:29
52.90
53.00
53.00
-3.90
1
7919
11:27:28
52.90
53.00
52.90
-4.00
2
7918
11:27:24
52.90
53.00
53.00
-3.90
1
7916
11:27:22
52.90
53.00
52.90
-4.00
2
7915
11:27:19
52.90
53.00
52.90
-4.00
1
7913
11:27:19
52.90
53.00
53.00
-3.90
1
7912
11:27:14
52.90
53.00
53.00
-3.90
1
7911
11:27:09
52.90
53.00
53.00
-3.90
1
7910
11:27:04
52.90
53.00
53.00
-3.90
1
7909
11:26:59
52.90
53.00
53.00
-3.90
1
7908
11:26:54
52.90
53.00
53.00
-3.90
1
7907
11:26:50
52.90
53.00
52.90
-4.00
2
7906
11:26:49
52.90
53.00
53.00
-3.90
1
7904
11:26:44
52.90
53.00
53.00
-3.90
1
7903
11:26:42
52.90
53.00
53.00
-3.90
1
7902
11:26:39
52.90
53.00
53.00
-3.90
1
7901
11:26:34
52.90
53.00
53.00
-3.90
1
7900
11:26:29
52.90
53.00
53.00
-3.90
1
7899
11:26:24
52.90
53.00
53.00
-3.90
1
7898
11:26:23
52.90
53.00
53.00
-3.90
2
7897
11:26:19
52.90
53.00
53.00
-3.90
1
7895
11:26:16
52.90
53.10
52.90
-4.00
2
7894
11:26:14
52.90
53.00
53.00
-3.90
1
7892
11:26:13
52.90
53.00
53.00
-3.90
2
7891
11:26:09
52.90
53.00
53.00
-3.90
1
7889
11:26:03
52.90
53.00
53.00
-3.90
1
7888
11:25:58
53.00
53.10
53.00
-3.90
1
7887
11:25:53
52.90
53.00
53.00
-3.90
1
7886
11:25:49
52.90
53.00
52.90
-4.00
2
7885
11:25:48
53.00
53.10
53.00
-3.90
1
7883
11:25:43
52.90
53.10
52.90
-4.00
2
7882
11:25:43
52.90
53.00
53.00
-3.90
1
7880
11:25:38
52.90
53.00
53.00
-3.90
1
7879
11:25:33
52.90
53.00
53.00
-3.90
1
7878
11:25:28
52.90
53.00
53.00
-3.90
1
7877
11:25:23
52.90
53.00
53.00
-3.90
1
7876
11:25:18
52.90
53.00
53.00
-3.90
1
7875
11:25:13
52.90
53.00
53.00
-3.90
1
7874
11:25:12
52.90
53.00
52.90
-4.00
1
7873
11:25:10
52.90
53.00
52.90
-4.00
2
7872
11:25:08
52.90
53.00
53.00
-3.90
1
7870
11:25:03
52.90
53.00
53.00
-3.90
1
7869
11:24:58
52.90
53.00
53.00
-3.90
1
7868
11:24:57
52.90
53.00
52.90
-4.00
2
7867
11:24:57
52.90
53.00
53.00
-3.90
2
7865
11:24:53
52.90
53.00
53.00
-3.90
1
7863
11:24:48
52.90
53.00
53.00
-3.90
1
7862
11:24:43
52.90
53.00
53.00
-3.90
1
7861
11:24:38
52.90
53.00
53.00
-3.90
1
7860
11:24:37
52.90
53.00
52.90
-4.00
2
7859
11:24:33
52.90
53.00
53.00
-3.90
1
7857
11:24:27
52.90
53.00
53.00
-3.90
1
7856
11:24:27
52.90
53.00
53.00
-3.90
1
7855
11:24:22
52.90
53.00
53.00
-3.90
1
7854
11:24:17
52.90
53.00
53.00
-3.90
1
7853
11:24:12
52.90
53.00
53.00
-3.90
1
7852
11:24:09
52.90
53.00
52.90
-4.00
2
7851
11:24:07
52.90
53.00
53.00
-3.90
1
7849
11:24:04
52.90
53.00
52.90
-4.00
2
7848
11:24:02
52.90
53.00
53.00
-3.90
1
7846
11:23:57
52.90
53.00
53.00
-3.90
1
7845
11:23:52
52.80
53.00
53.00
-3.90
1
7844
11:23:47
52.80
53.00
53.00
-3.90
1
7843
11:23:42
52.80
53.00
53.00
-3.90
1
7842
11:23:37
52.80
53.00
53.00
-3.90
1
7841
11:23:32
52.80
53.00
53.00
-3.90
1
7840
11:23:31
52.80
53.00
52.80
-4.10
2
7839
11:23:27
52.80
53.00
53.00
-3.90
1
7837
11:23:22
53.00
53.10
53.00
-3.90
1
7836
11:23:17
52.80
53.00
53.00
-3.90
1
7835
11:23:15
52.80
53.00
53.00
-3.90
1
7834
11:23:10
52.80
53.00
53.00
-3.90
1
7833
11:23:07
52.80
53.00
53.00
-3.90
1
7832
11:23:04
53.00
53.10
53.00
-3.90
1
7831
11:23:02
52.80
53.10
53.10
-3.80
1
7830
11:22:58
52.80
53.10
52.80
-4.10
2
7829
11:22:57
52.80
53.10
53.10
-3.80
1
7827
11:22:52
52.80
53.10
53.10
-3.80
1
7826
11:22:46
52.80
53.00
53.00
-3.90
1
7825
11:22:41
52.80
53.00
53.00
-3.90
1
7824
11:22:36
52.80
53.00
53.00
-3.90
1
7823
11:22:31
52.80
53.00
53.00
-3.90
1
7822
11:22:29
52.90
53.00
52.80
-4.10
1
7821
11:22:29
52.90
53.00
52.90
-4.00
1
7820
11:22:26
52.90
53.00
52.90
-4.00
2
7819
11:22:26
52.90
53.00
53.00
-3.90
1
7817
11:22:25
52.90
53.00
52.90
-4.00
2
7816
11:22:21
52.90
53.00
53.00
-3.90
1
7814
11:22:16
53.00
53.10
53.00
-3.90
2
7813
11:22:16
52.90
53.00
53.00
-3.90
3
7811
11:22:16
52.90
53.00
53.00
-3.90
1
7808
11:22:11
52.90
53.00
53.00
-3.90
1
7807
11:22:06
52.90
53.00
53.00
-3.90
1
7806
11:22:01
52.80
53.00
53.00
-3.90
1
7805
11:21:56
52.80
52.90
52.90
-4.00
1
7804
11:21:55
52.80
52.90
52.90
-4.00
1
7803
11:21:51
52.80
53.00
52.80
-4.10
2
7802
11:21:51
52.80
53.00
53.00
-3.90
1
7800
11:21:46
52.80
53.00
53.00
-3.90
1
7799
11:21:45
52.90
53.00
52.90
-4.00
1
7798
11:21:45
52.90
53.00
52.90
-4.00
17
7797
11:21:41
52.90
53.00
53.00
-3.90
1
7780
11:21:38
52.90
53.00
53.00
-3.90
1
7779
11:21:36
52.90
53.00
53.00
-3.90
1
7778
11:21:31
52.90
53.00
53.00
-3.90
1
7777
11:21:26
52.90
53.00
53.00
-3.90
1
7776
11:21:21
52.90
53.00
53.00
-3.90
1
7775
11:21:19
52.90
53.00
52.90
-4.00
2
7774
11:21:16
52.90
53.00
53.00
-3.90
1
7772
11:21:11
52.90
53.00
53.00
-3.90
1
7771
11:21:05
52.90
53.00
53.00
-3.90
1
7770
11:21:00
52.90
53.00
53.00
-3.90
1
7769
11:20:55
52.90
53.00
53.00
-3.90
1
7768
11:20:50
52.90
53.00
53.00
-3.90
1
7767
11:20:49
52.90
53.00
52.90
-4.00
2
7766
11:20:46
52.90
53.00
52.90
-4.00
2
7764
11:20:45
52.90
53.00
53.00
-3.90
1
7762
11:20:40
52.90
53.00
53.00
-3.90
1
7761
11:20:35
52.90
53.00
53.00
-3.90
1
7760
11:20:30
52.90
53.00
53.00
-3.90
1
7759
11:20:25
52.90
53.00
53.00
-3.90
1
7758
11:20:20
52.90
53.00
53.00
-3.90
1
7757
11:20:15
52.90
53.00
53.00
-3.90
1
7756
11:20:13
52.90
53.00
52.90
-4.00
2
7755
11:20:10
52.90
53.00
53.00
-3.90
1
7753
11:20:05
52.90
53.00
53.00
-3.90
1
7752
11:20:05
52.90
53.00
53.00
-3.90
1
7751
11:20:00
52.90
53.00
53.00
-3.90
1
7750
11:19:55
52.90
53.00
53.00
-3.90
1
7749
11:19:54
52.90
53.00
52.90
-4.00
2
7748
11:19:50
52.90
53.00
53.00
-3.90
1
7746
11:19:45
52.90
53.00
53.00
-3.90
1
7745
11:19:40
52.90
53.00
52.90
-4.00
2
7744
11:19:40
52.90
53.00
53.00
-3.90
1
7742
11:19:35
52.90
53.00
53.00
-3.90
1
7741
11:19:30
52.90
53.00
53.00
-3.90
1
7740
11:19:24
52.90
53.00
53.00
-3.90
1
7739
11:19:19
52.90
53.00
53.00
-3.90
1
7738
11:19:14
52.90
53.00
53.00
-3.90
1
7737
11:19:09
52.90
53.00
52.90
-4.00
2
7736
11:19:09
52.90
53.00
53.00
-3.90
1
7734
11:19:07
52.90
53.00
52.90
-4.00
2
7733
11:19:04
52.90
53.00
53.00
-3.90
1
7731
11:18:59
52.90
53.00
53.00
-3.90
1
7730
11:18:54
52.90
53.00
53.00
-3.90
1
7729
11:18:49
52.90
53.00
53.00
-3.90
1
7728
11:18:44
52.90
53.00
53.00
-3.90
1
7727
11:18:39
52.90
53.00
53.00
-3.90
1
7726
11:18:34
52.90
53.00
52.90
-4.00
2
7725
11:18:34
52.90
53.00
53.00
-3.90
1
7723
11:18:29
52.90
53.00
53.00
-3.90
1
7722
11:18:24
52.90
53.00
53.00
-3.90
1
7721
11:18:19
52.90
53.00
53.00
-3.90
1
7720
11:18:14
52.90
53.00
53.00
-3.90
1
7719
11:18:09
52.90
53.00
53.00
-3.90
1
7718
11:18:04
52.90
53.00
53.00
-3.90
1
7717
11:18:01
52.90
53.00
52.90
-4.00
2
7716
11:17:59
52.90
53.00
53.00
-3.90
1
7714
11:17:56
52.90
53.00
52.90
-4.00
1
7713
11:17:54
52.90
53.00
53.00
-3.90
1
7712
11:17:48
52.90
53.00
53.00
-3.90
1
7711
11:17:43
52.90
53.00
53.00
-3.90
1
7710
11:17:38
52.90
53.10
53.10
-3.80
1
7709
11:17:33
52.90
53.10
53.10
-3.80
1
7708
11:17:28
53.00
53.10
52.90
-4.00
1
7707
11:17:28
53.00
53.10
53.00
-3.90
1
7706
11:17:28
53.00
53.10
53.00
-3.90
2
7705
11:17:28
53.00
53.10
53.10
-3.80
1
7703
11:17:23
52.90
53.10
52.90
-4.00
2
7702
11:17:23
52.90
53.00
53.00
-3.90
1
7700
11:17:18
52.90
53.00
53.00
-3.90
1
7699
11:17:13
52.90
53.00
53.00
-3.90
1
7698
11:17:10
52.90
53.00
53.00
-3.90
1
7697
11:17:08
52.90
53.00
53.00
-3.90
1
7696
11:17:04
53.00
53.10
53.00
-3.90
8
7695
11:17:03
53.00
53.10
53.00
-3.90
1
7687
11:17:03
53.00
53.10
53.10
-3.80
1
7686
11:16:58
53.00
53.10
53.10
-3.80
1
7685
11:16:55
53.00
53.10
53.00
-3.90
2
7684
11:16:53
53.00
53.10
53.10
-3.80
1
7682
11:16:48
53.00
53.10
53.10
-3.80
1
7681
11:16:43
53.00
53.10
53.10
-3.80
1
7680
11:16:38
53.00
53.10
53.10
-3.80
1
7679
11:16:33
53.00
53.10
53.10
-3.80
1
7678
11:16:28
53.00
53.10
53.10
-3.80
1
7677
11:16:26
53.00
53.10
53.00
-3.90
1
7676
11:16:23
53.00
53.10
53.10
-3.80
1
7675
11:16:23
53.00
53.10
53.00
-3.90
2
7674
11:16:18
53.10
53.20
53.10
-3.80
1
7672
11:16:18
53.00
53.20
53.20
-3.70
1
7671
11:16:13
53.00
53.20
53.20
-3.70
1
7670
11:16:07
53.00
53.20
53.20
-3.70
1
7669
11:16:02
53.00
53.20
53.20
-3.70
1
7668
11:15:57
53.00
53.20
53.20
-3.70
1
7667
11:15:52
53.00
53.20
53.20
-3.70
1
7666
11:15:50
53.00
53.20
53.00
-3.90
2
7665
11:15:48
53.00
53.20
53.00
-3.90
2
7663
11:15:47
53.00
53.20
53.20
-3.70
1
7661
11:15:42
53.10
53.20
53.10
-3.80
2
7660
11:15:42
53.10
53.20
53.10
-3.80
2
7658
11:15:42
53.00
53.10
53.10
-3.80
1
7656
11:15:42
53.00
53.10
53.10
-3.80
10
7655
11:15:42
53.00
53.10
53.10
-3.80
1
7645
11:15:37
53.00
53.10
53.10
-3.80
1
7644
11:15:32
53.00
53.10
53.10
-3.80
1
7643
11:15:27
53.00
53.10
53.10
-3.80
1
7642
11:15:26
53.00
53.10
53.10
-3.80
1
7641
11:15:22
53.00
53.10
53.10
-3.80
1
7640
11:15:17
53.00
53.10
53.10
-3.80
1
7639
11:15:16
53.00
53.10
53.00
-3.90
2
7638
11:15:12
53.00
53.10
53.10
-3.80
1
7636
11:15:07
53.00
53.10
53.10
-3.80
1
7635
11:15:02
53.00
53.10
53.10
-3.80
1
7634
11:14:57
53.00
53.10
53.10
-3.80
1
7633
11:14:53
53.00
53.10
53.10
-3.80
2
7632
11:14:52
53.00
53.10
53.00
-3.90
2
7630
11:14:52
53.00
53.10
53.10
-3.80
1
7628
11:14:47
53.00
53.10
53.10
-3.80
1
7627
11:14:43
53.00
53.10
53.00
-3.90
2
7626
11:14:43
53.00
53.10
53.00
-3.90
2
7624
11:14:42
53.00
53.10
53.10
-3.80
1
7622
11:14:37
53.00
53.10
53.10
-3.80
1
7621
11:14:36
53.10
53.20
53.10
-3.80
1
7620
11:14:32
53.00
53.20
53.20
-3.70
1
7619
11:14:26
53.00
53.20
53.20
-3.70
1
7618
11:14:21
53.00
53.20
53.20
-3.70
1
7617
11:14:16
53.00
53.10
53.10
-3.80
1
7616
11:14:11
53.00
53.10
53.10
-3.80
1
7615
11:14:10
53.00
53.10
53.00
-3.90
2
7614
11:14:08
53.00
53.10
53.00
-3.90
2
7612
11:14:06
53.00
53.10
53.10
-3.80
1
7610
11:14:01
53.00
53.10
53.10
-3.80
1
7609
11:13:58
53.00
53.10
53.10
-3.80
2
7608
11:13:56
53.00
53.10
53.10
-3.80
1
7606
11:13:54
53.00
53.10
53.10
-3.80
3
7605
11:13:51
53.00
53.10
53.10
-3.80
1
7602
11:13:46
53.00
53.10
53.10
-3.80
1
7601
11:13:41
52.90
53.10
53.10
-3.80
1
7600
11:13:37
52.90
53.10
52.90
-4.00
2
7599
11:13:36
52.90
53.10
53.10
-3.80
1
7597
11:13:36
52.90
53.10
53.10
-3.80
1
7596
11:13:31
52.90
53.10
53.10
-3.80
1
7595
11:13:26
52.90
53.10
53.10
-3.80
1
7594
11:13:21
52.90
53.10
53.10
-3.80
1
7593
11:13:16
52.90
53.10
53.10
-3.80
1
7592
11:13:11
52.90
53.10
52.90
-4.00
3
7591
11:13:11
52.90
53.00
53.00
-3.90
1
7588
11:13:06
52.90
53.10
53.10
-3.80
1
7587
11:13:04
53.00
53.10
53.00
-3.90
11
7586
11:13:04
53.00
53.10
53.00
-3.90
2
7575
11:13:03
53.00
53.10
53.00
-3.90
6
7573
11:13:01
53.00
53.10
53.10
-3.80
1
7567
11:12:56
53.00
53.10
53.10
-3.80
1
7566
11:12:50
53.00
53.10
53.10
-3.80
1
7565
11:12:45
53.00
53.10
53.10
-3.80
1
7564
11:12:40
53.00
53.10
53.10
-3.80
1
7563
11:12:35
53.00
53.10
53.10
-3.80
1
7562
11:12:31
53.00
53.10
53.00
-3.90
2
7561
11:12:30
53.00
53.10
53.10
-3.80
1
7559
11:12:28
53.00
53.10
53.00
-3.90
2
7558
11:12:25
53.00
53.10
53.10
-3.80
1
7556
11:12:22
53.00
53.10
53.00
-3.90
1
7555
11:12:20
53.00
53.10
53.00
-3.90
1
7554
11:12:20
52.90
53.10
52.90
-4.00
2
7553
11:12:20
52.90
53.10
53.10
-3.80
1
7551
11:12:15
52.90
53.10
53.10
-3.80
1
7550
11:12:10
52.90
53.10
53.10
-3.80
1
7549
11:12:09
52.90
53.10
53.10
-3.80
1
7548
11:12:05
52.90
53.10
53.10
-3.80
1
7547
11:12:00
52.90
53.10
53.10
-3.80
1
7546
11:11:58
52.90
53.10
52.90
-4.00
2
7545
11:11:55
52.90
53.10
53.10
-3.80
1
7543
11:11:50
52.90
53.10
53.10
-3.80
1
7542
11:11:47
53.00
53.10
53.00
-3.90
1
7541
11:11:47
52.90
53.00
53.00
-3.90
2
7540
11:11:45
52.90
53.00
53.00
-3.90
1
7538
11:11:40
52.90
53.00
53.00
-3.90
1
7537
11:11:37
52.90
53.00
53.00
-3.90
1
7536
11:11:35
52.80
53.00
53.00
-3.90
1
7535
11:11:30
52.80
53.00
53.00
-3.90
1
7534
11:11:27
52.80
53.00
53.00
-3.90
1
7533
11:11:26
52.80
53.00
53.00
-3.90
1
7532
11:11:25
52.80
53.00
52.80
-4.10
2
7531
11:11:25
52.80
53.00
53.00
-3.90
1
7529
11:11:21
52.80
53.00
53.00
-3.90
1
7528
11:11:20
52.80
53.00
53.00
-3.90
1
7527
11:11:15
52.80
53.00
53.00
-3.90
1
7526
11:11:09
52.80
53.00
53.00
-3.90
1
7525
11:11:04
52.80
53.00
53.00
-3.90
1
7524
11:10:59
52.80
53.00
53.00
-3.90
1
7523
11:10:54
52.80
53.00
53.00
-3.90
1
7522
11:10:52
52.80
53.00
52.80
-4.10
2
7521
11:10:52
52.80
53.00
53.00
-3.90
1
7519
11:10:49
52.80
53.00
53.00
-3.90
1
7518
11:10:48
52.80
53.00
52.80
-4.10
2
7517
11:10:44
52.80
53.00
53.00
-3.90
1
7515
11:10:39
52.80
53.00
53.00
-3.90
1
7514
11:10:34
52.80
53.00
53.00
-3.90
1
7513
11:10:29
52.80
53.00
53.00
-3.90
1
7512
11:10:24
52.80
53.00
53.00
-3.90
1
7511
11:10:19
52.80
53.00
52.80
-4.10
2
7510
11:10:19
52.80
53.00
53.00
-3.90
1
7508
11:10:19
52.80
53.00
53.00
-3.90
1
7507
11:10:14
52.80
53.00
53.00
-3.90
1
7506
11:10:09
52.80
53.00
53.00
-3.90
1
7505
11:10:04
52.80
53.00
52.80
-4.10
3
7504
11:10:04
52.80
53.00
53.00
-3.90
1
7501
11:09:59
52.80
53.00
53.00
-3.90
1
7500
11:09:54
52.80
53.00
53.00
-3.90
1
7499
11:09:52
52.80
53.00
53.00
-3.90
1
7498
11:09:49
52.80
53.00
52.80
-4.10
2
7497
11:09:49
52.80
53.00
53.00
-3.90
1
7495
11:09:46
52.80
53.00
52.80
-4.10
2
7494
11:09:44
52.80
53.00
53.00
-3.90
1
7492
11:09:41
52.80
53.00
53.00
-3.90
1
7491
11:09:39
52.90
53.00
53.00
-3.90
1
7490
11:09:39
52.90
53.00
52.90
-4.00
1
7489
11:09:39
52.90
53.00
52.90
-4.00
1
7488
11:09:34
52.80
53.00
53.00
-3.90
1
7487
11:09:28
52.80
53.00
53.00
-3.90
1
7486
11:09:23
52.80
53.00
53.00
-3.90
1
7485
11:09:23
52.80
53.00
53.00
-3.90
1
7484
11:09:18
52.80
53.00
53.00
-3.90
1
7483
11:09:17
52.90
53.00
52.90
-4.00
1
7482
11:09:17
52.80
52.90
52.90
-4.00
1
7481
11:09:17
52.90
53.00
52.90
-4.00
1
7480
11:09:17
52.80
52.90
52.90
-4.00
4
7479
11:09:13
52.80
52.90
52.80
-4.10
2
7475
11:09:13
52.80
52.90
52.90
-4.00
1
7473
11:09:11
52.80
52.90
52.90
-4.00
1
7472
11:09:08
52.80
52.90
52.90
-4.00
1
7471
11:09:08
52.80
52.90
52.80
-4.10
2
7470
11:09:08
52.80
52.90
52.90
-4.00
1
7468
11:09:03
52.80
52.90
52.90
-4.00
1
7467
11:08:59
52.80
52.90
52.90
-4.00
10
7466
11:08:58
52.80
52.90
52.90
-4.00
1
7456
11:08:53
52.80
52.90
52.90
-4.00
1
7455
11:08:48
52.80
52.90
52.90
-4.00
1
7454
11:08:43
52.80
52.90
52.90
-4.00
1
7453
11:08:40
52.80
52.90
52.80
-4.10
2
7452
11:08:38
52.80
52.90
52.90
-4.00
1
7450
11:08:33
52.80
52.90
52.90
-4.00
1
7449
11:08:32
52.80
52.90
52.80
-4.10
1
7448
11:08:29
52.80
52.90
52.90
-4.00
2
7447
11:08:28
52.80
52.90
52.90
-4.00
1
7445
11:08:23
52.80
52.90
52.90
-4.00
1
7444
11:08:21
52.80
52.90
52.90
-4.00
1
7443
11:08:18
52.80
52.90
52.90
-4.00
1
7442
11:08:13
52.80
52.90
52.80
-4.10
1
7441
11:08:13
52.80
52.90
52.90
-4.00
1
7440
11:08:08
52.80
52.90
52.90
-4.00
1
7439
11:08:07
52.80
52.90
52.80
-4.10
5
7438
11:08:07
52.80
52.90
52.80
-4.10
2
7433
11:08:03
52.80
52.90
52.90
-4.00
1
7431
11:07:58
52.80
52.90
52.90
-4.00
1
7430
11:07:53
52.80
52.90
52.90
-4.00
1
7429
11:07:51
52.80
52.90
52.90
-4.00
2
7428
11:07:47
52.80
52.90
52.90
-4.00
1
7426
11:07:42
52.80
52.90
52.90
-4.00
1
7425
11:07:39
52.80
52.90
52.90
-4.00
3
7424
11:07:37
52.80
52.90
52.90
-4.00
1
7421
11:07:34
52.80
52.90
52.80
-4.10
2
7420
11:07:32
52.80
52.90
52.90
-4.00
1
7418
11:07:29
52.80
52.90
52.90
-4.00
1
7417
11:07:28
52.80
52.90
52.80
-4.10
2
7416
11:07:27
52.80
52.90
52.90
-4.00
1
7414
11:07:24
52.80
52.90
52.80
-4.10
1
7413
11:07:24
52.80
52.90
52.90
-4.00
10
7412
11:07:22
52.80
52.90
52.90
-4.00
1
7402
11:07:18
52.80
52.90
52.80
-4.10
2
7401
11:07:17
52.80
52.90
52.90
-4.00
1
7399
11:07:17
52.80
52.90
52.90
-4.00
1
7398
11:07:15
52.80
52.90
52.90
-4.00
3
7397
11:07:13
52.80
52.90
52.90
-4.00
2
7394
11:07:12
52.80
52.90
52.90
-4.00
1
7392
11:07:07
52.80
52.90
52.90
-4.00
1
7391
11:07:02
52.80
52.90
52.90
-4.00
1
7390
11:07:00
52.80
52.90
52.80
-4.10
2
7389
11:06:57
52.80
52.90
52.90
-4.00
1
7387
11:06:56
52.80
52.90
52.90
-4.00
1
7386
11:06:52
52.80
52.90
52.90
-4.00
1
7385
11:06:48
52.70
52.80
52.80
-4.10
2
7384
11:06:47
52.70
52.80
52.80
-4.10
1
7382
11:06:42
52.70
52.80
52.80
-4.10
1
7381
11:06:37
52.70
52.80
52.80
-4.10
1
7380
11:06:32
52.70
52.80
52.80
-4.10
1
7379
11:06:27
52.70
52.80
52.80
-4.10
1
7378
11:06:25
52.60
52.70
52.70
-4.20
21
7377
11:06:22
52.60
52.70
52.70
-4.20
1
7356
11:06:17
52.60
52.70
52.70
-4.20
1
7355
11:06:15
52.50
52.60
52.60
-4.30
1
7354
11:06:15
52.50
52.60
52.60
-4.30
2
7353
11:06:15
52.50
52.60
52.60
-4.30
5
7351
11:06:15
52.50
52.60
52.50
-4.40
1
7346
11:06:15
52.50
52.60
52.60
-4.30
1
7345
11:06:13
52.50
52.60
52.60
-4.30
1
7344
11:06:11
52.50
52.60
52.60
-4.30
1
7343
11:06:06
52.50
52.60
52.60
-4.30
1
7342
11:06:05
52.50
52.60
52.60
-4.30
2
7341
11:06:02
52.50
52.60
52.60
-4.30
1
7339
11:06:01
52.50
52.60
52.60
-4.30
1
7338
11:05:56
52.50
52.60
52.60
-4.30
1
7337
11:05:54
52.50
52.60
52.60
-4.30
6
7336
11:05:51
52.50
52.60
52.60
-4.30
1
7330
11:05:51
52.50
52.60
52.60
-4.30
1
7329
11:05:47
52.50
52.60
52.50
-4.40
2
7328
11:05:46
52.50
52.60
52.60
-4.30
1
7326
11:05:41
52.50
52.60
52.60
-4.30
1
7325
11:05:36
52.50
52.60
52.60
-4.30
1
7324
11:05:31
52.50
52.60
52.60
-4.30
1
7323
11:05:26
52.50
52.60
52.60
-4.30
1
7322
11:05:21
52.50
52.60
52.60
-4.30
1
7321
11:05:18
52.50
52.60
52.60
-4.30
2
7320
11:05:16
52.50
52.60
52.60
-4.30
1
7318
11:05:12
52.50
52.60
52.60
-4.30
1
7317
11:05:11
52.50
52.60
52.60
-4.30
1
7316
11:05:09
52.50
52.60
52.60
-4.30
1
7315
11:05:08
52.50
52.60
52.50
-4.40
1
7314
11:05:06
52.50
52.60
52.60
-4.30
1
7313
11:05:06
52.50
52.60
52.60
-4.30
1
7312
11:05:01
52.50
52.60
52.60
-4.30
1
7311
11:04:56
52.50
52.60
52.60
-4.30
1
7310
11:04:51
52.50
52.60
52.60
-4.30
1
7309
11:04:48
52.50
52.60
52.60
-4.30
1
7308
11:04:46
52.50
52.60
52.50
-4.40
2
7307
11:04:46
52.50
52.60
52.60
-4.30
1
7305
11:04:41
52.50
52.60
52.60
-4.30
1
7304
11:04:36
52.50
52.60
52.60
-4.30
1
7303
11:04:30
52.50
52.60
52.50
-4.40
1
7302
11:04:30
52.50
52.60
52.60
-4.30
1
7301
11:04:25
52.50
52.60
52.60
-4.30
1
7300
11:04:20
52.50
52.60
52.60
-4.30
1
7299
11:04:15
52.50
52.60
52.60
-4.30
1
7298
11:04:10
52.50
52.60
52.60
-4.30
1
7297
11:04:07
52.50
52.60
52.50
-4.40
2
7296
11:04:05
52.50
52.60
52.60
-4.30
1
7294
11:04:00
52.50
52.60
52.60
-4.30
1
7293
11:03:55
52.50
52.60
52.60
-4.30
1
7292
11:03:55
52.50
52.60
52.60
-4.30
1
7291
11:03:52
52.50
52.60
52.60
-4.30
1
7290
11:03:50
52.50
52.60
52.60
-4.30
1
7289
11:03:45
52.50
52.60
52.60
-4.30
1
7288
11:03:40
52.50
52.60
52.60
-4.30
1
7287
11:03:35
52.50
52.60
52.60
-4.30
1
7286
11:03:30
52.50
52.60
52.60
-4.30
1
7285
11:03:26
52.50
52.60
52.60
-4.30
1
7284
11:03:20
52.50
52.60
52.60
-4.30
1
7283
11:03:18
52.50
52.60
52.60
-4.30
3
7282
11:03:15
52.50
52.60
52.60
-4.30
1
7279
11:03:10
52.50
52.60
52.60
-4.30
1
7278
11:03:07
52.50
52.60
52.60
-4.30
1
7277
11:03:05
52.50
52.60
52.60
-4.30
1
7276
11:03:03
52.50
52.60
52.60
-4.30
2
7275
11:03:03
52.50
52.60
52.60
-4.30
1
7273
11:03:02
52.50
52.60
52.60
-4.30
10
7272
11:03:01
52.50
52.60
52.60
-4.30
2
7262
11:03:00
52.50
52.60
52.60
-4.30
1
7260
11:02:55
52.50
52.60
52.60
-4.30
1
7259
11:02:54
52.50
52.60
52.50
-4.40
1
7258
11:02:49
52.50
52.60
52.60
-4.30
1
7257
11:02:44
52.50
52.60
52.60
-4.30
1
7256
11:02:41
52.50
52.60
52.60
-4.30
1
7255
11:02:39
52.50
52.60
52.60
-4.30
1
7254
11:02:38
52.50
52.60
52.50
-4.40
1
7253
11:02:35
52.50
52.60
52.60
-4.30
1
7252
11:02:34
52.50
52.60
52.60
-4.30
1
7251
11:02:29
52.50
52.60
52.60
-4.30
1
7250
11:02:28
52.50
52.60
52.60
-4.30
1
7249
11:02:27
52.50
52.60
52.50
-4.40
2
7248
11:02:24
52.50
52.60
52.60
-4.30
1
7246
11:02:20
52.50
52.60
52.60
-4.30
1
7245
11:02:19
52.50
52.60
52.60
-4.30
1
7244
11:02:16
52.50
52.60
52.60
-4.30
1
7243
11:02:15
52.50
52.60
52.50
-4.40
2
7242
11:02:14
52.50
52.60
52.60
-4.30
1
7240
11:02:13
52.50
52.60
52.50
-4.40
2
7239
11:02:09
52.50
52.60
52.60
-4.30
4
7237
11:02:09
52.50
52.60
52.60
-4.30
1
7233
11:02:04
52.50
52.60
52.60
-4.30
1
7232
11:01:59
52.50
52.60
52.60
-4.30
1
7231
11:01:54
52.50
52.60
52.60
-4.30
1
7230
11:01:49
52.50
52.60
52.60
-4.30
1
7229
11:01:47
52.50
52.60
52.50
-4.40
1
7228
11:01:46
52.50
52.60
52.60
-4.30
2
7227
11:01:45
52.50
52.60
52.50
-4.40
1
7225
11:01:44
52.50
52.60
52.60
-4.30
1
7224
11:01:39
52.50
52.60
52.60
-4.30
1
7223
11:01:34
52.50
52.60
52.60
-4.30
1
7222
11:01:29
52.50
52.60
52.60
-4.30
1
7221
11:01:25
52.50
52.60
52.50
-4.40
1
7220
11:01:24
52.50
52.60
52.50
-4.40
3
7219
11:01:24
52.50
52.60
52.50
-4.40
5
7216
11:01:24
52.50
52.60
52.60
-4.30
1
7211
11:01:20
52.50
52.60
52.60
-4.30
1
7210
11:01:20
52.50
52.60
52.50
-4.40
2
7209
11:01:19
52.50
52.60
52.60
-4.30
1
7207
11:01:18
52.50
52.60
52.50
-4.40
17
7206
11:01:17
52.50
52.60
52.50
-4.40
1
7189
11:01:14
52.50
52.60
52.50
-4.40
1
7188
11:01:13
52.50
52.60
52.60
-4.30
1
7187
11:01:08
52.50
52.60
52.60
-4.30
1
7186
11:01:04
52.50
52.60
52.50
-4.40
1
7185
11:01:03
52.50
52.60
52.50
-4.40
6
7184
11:01:03
52.50
52.60
52.60
-4.30
1
7178
11:01:02
52.50
52.60
52.50
-4.40
3
7177
11:00:59
52.50
52.60
52.50
-4.40
1
7174
11:00:58
52.50
52.60
52.60
-4.30
1
7173
11:00:57
52.50
52.60
52.60
-4.30
1
7172
11:00:53
52.50
52.60
52.60
-4.30
1
7171
11:00:49
52.50
52.60
52.50
-4.40
1
7170
11:00:48
52.50
52.60
52.60
-4.30
1
7169
11:00:47
52.50
52.60
52.50
-4.40
2
7168
11:00:43
52.50
52.60
52.60
-4.30
1
7166
11:00:38
52.50
52.60
52.60
-4.30
1
7165
11:00:37
52.50
52.60
52.50
-4.40
9
7164
11:00:36
52.60
52.70
52.60
-4.30
6
7155
11:00:36
52.60
52.70
52.60
-4.30
24
7149
11:00:36
52.60
52.70
52.60
-4.30
14
7125
11:00:36
52.60
52.70
52.60
-4.30
32
7111
11:00:33
52.60
52.70
52.70
-4.20
1
7079
11:00:28
52.60
52.70
52.60
-4.30
1
7078
11:00:28
52.60
52.70
52.70
-4.20
1
7077
11:00:23
52.60
52.70
52.70
-4.20
1
7076
11:00:21
52.60
52.70
52.60
-4.30
9
7075
11:00:18
52.60
52.70
52.70
-4.20
1
7066
11:00:13
52.60
52.70
52.70
-4.20
1
7065
11:00:08
52.60
52.70
52.70
-4.20
1
7064
11:00:03
52.60
52.70
52.70
-4.20
1
7063
10:59:58
52.60
52.70
52.70
-4.20
1
7062
10:59:54
52.60
52.70
52.60
-4.30
3
7061
10:59:53
52.60
52.70
52.70
-4.20
1
7058
10:59:48
52.60
52.70
52.70
-4.20
1
7057
10:59:46
52.60
52.70
52.60
-4.30
1
7056
10:59:45
52.60
52.70
52.70
-4.20
2
7055
10:59:44
52.60
52.70
52.60
-4.30
2
7053
10:59:43
52.60
52.70
52.70
-4.20
1
7051
10:59:38
52.60
52.70
52.70
-4.20
1
7050
10:59:32
52.60
52.70
52.70
-4.20
1
7049
10:59:27
52.60
52.70
52.60
-4.30
1
7048
10:59:27
52.60
52.70
52.70
-4.20
1
7047
10:59:26
52.60
52.70
52.60
-4.30
3
7046
10:59:26
52.60
52.70
52.60
-4.30
3
7043
10:59:22
52.60
52.70
52.70
-4.20
1
7040
10:59:21
52.60
52.70
52.60
-4.30
1
7039
10:59:20
52.60
52.70
52.60
-4.30
10
7038
10:59:19
52.60
52.70
52.60
-4.30
1
7028
10:59:18
52.60
52.70
52.60
-4.30
2
7027
10:59:17
52.60
52.70
52.70
-4.20
1
7025
10:59:12
52.60
52.70
52.70
-4.20
1
7024
10:59:09
52.60
52.70
52.60
-4.30
1
7023
10:59:07
52.60
52.70
52.60
-4.30
2
7022
10:59:07
52.60
52.70
52.70
-4.20
1
7020
10:59:02
52.60
52.70
52.70
-4.20
1
7019
10:58:57
52.60
52.70
52.70
-4.20
1
7018
10:58:55
52.60
52.70
52.60
-4.30
1
7017
10:58:52
52.60
52.70
52.70
-4.20
1
7016
10:58:47
52.60
52.70
52.70
-4.20
1
7015
10:58:44
52.70
52.80
52.70
-4.20
19
7014
10:58:42
52.70
52.80
52.80
-4.10
1
6995
10:58:40
52.70
52.80
52.70
-4.20
1
6994
10:58:37
52.70
52.80
52.80
-4.10
1
6993
10:58:32
52.70
52.80
52.80
-4.10
1
6992
10:58:27
52.70
52.80
52.80
-4.10
1
6991
10:58:22
52.70
52.80
52.80
-4.10
1
6990
10:58:17
52.70
52.80
52.80
-4.10
1
6989
10:58:12
52.70
52.80
52.80
-4.10
1
6988
10:58:07
52.70
52.80
52.80
-4.10
1
6987
10:58:06
52.70
52.80
52.70
-4.20
1
6986
10:58:02
52.70
52.80
52.80
-4.10
1
6985
10:57:57
52.70
52.80
52.80
-4.10
1
6984
10:57:56
52.70
52.80
52.80
-4.10
1
6983
10:57:51
52.70
52.80
52.80
-4.10
1
6982
10:57:46
52.70
52.80
52.80
-4.10
1
6981
10:57:41
52.70
52.80
52.80
-4.10
1
6980
10:57:36
52.70
52.80
52.80
-4.10
1
6979
10:57:31
52.70
52.80
52.70
-4.20
1
6978
10:57:31
52.70
52.80
52.80
-4.10
1
6977
10:57:27
52.70
52.80
52.70
-4.20
2
6976
10:57:26
52.70
52.80
52.80
-4.10
1
6974
10:57:21
52.70
52.80
52.80
-4.10
1
6973
10:57:16
52.80
52.90
52.80
-4.10
1
6972
10:57:13
52.70
52.90
52.70
-4.20
2
6971
10:57:11
52.80
52.90
52.80
-4.10
1
6969
10:57:06
52.80
52.90
52.80
-4.10
1
6968
10:57:01
52.70
52.80
52.80
-4.10
1
6967
10:56:56
52.70
52.80
52.80
-4.10
1
6966
10:56:53
52.80
52.90
52.80
-4.10
1
6965
10:56:51
52.70
52.80
52.80
-4.10
1
6964
10:56:46
52.70
52.80
52.80
-4.10
1
6963
10:56:41
52.70
52.80
52.80
-4.10
2
6962
10:56:41
52.70
52.80
52.80
-4.10
1
6960
10:56:36
52.70
52.80
52.80
-4.10
1
6959
10:56:31
52.70
52.80
52.80
-4.10
1
6958
10:56:27
52.70
52.80
52.80
-4.10
3
6957
10:56:26
52.70
52.80
52.80
-4.10
1
6954
10:56:21
52.70
52.80
52.80
-4.10
1
6953
10:56:16
52.70
52.80
52.80
-4.10
1
6952
10:56:10
52.70
52.80
52.80
-4.10
1
6951
10:56:05
52.70
52.80
52.80
-4.10
1
6950
10:56:00
52.70
52.80
52.80
-4.10
1
6949
10:55:55
52.70
52.80
52.80
-4.10
1
6948
10:55:50
52.70
52.80
52.80
-4.10
1
6947
10:55:47
52.70
52.80
52.70
-4.20
2
6946
10:55:45
52.70
52.80
52.80
-4.10
1
6944
10:55:40
52.70
52.80
52.80
-4.10
1
6943
10:55:35
52.70
52.80
52.80
-4.10
1
6942
10:55:34
52.70
52.80
52.80
-4.10
1
6941
10:55:30
52.70
52.80
52.80
-4.10
1
6940
10:55:25
52.70
52.80
52.80
-4.10
1
6939
10:55:20
52.80
52.90
52.80
-4.10
1
6938
10:55:19
52.70
52.90
52.90
-4.00
1
6937
10:55:15
52.70
52.80
52.80
-4.10
2
6936
10:55:15
52.80
52.90
52.80
-4.10
1
6934
10:55:10
52.70
52.80
52.70
-4.20
1
6933
10:55:10
52.70
52.80
52.80
-4.10
2
6932
10:55:10
52.80
52.90
52.80
-4.10
1
6930
10:55:06
52.70
52.80
52.80
-4.10
10
6929
10:55:05
52.70
52.80
52.80
-4.10
1
6919
10:55:00
52.70
52.80
52.80
-4.10
1
6918
10:54:58
52.70
52.80
52.70
-4.20
1
6917
10:54:55
52.70
52.80
52.80
-4.10
1
6916
10:54:50
52.70
52.80
52.80
-4.10
1
6915
10:54:45
52.70
52.80
52.80
-4.10
1
6914
10:54:41
52.60
52.80
52.60
-4.30
2
6913
10:54:40
52.60
52.80
52.80
-4.10
1
6911
10:54:34
52.60
52.70
52.70
-4.20
1
6910
10:54:29
52.60
52.70
52.70
-4.20
1
6909
10:54:24
52.60
52.70
52.70
-4.20
1
6908
10:54:19
52.60
52.70
52.70
-4.20
1
6907
10:54:14
52.60
52.70
52.70
-4.20
1
6906
10:54:09
52.60
52.70
52.70
-4.20
1
6905
10:54:06
52.60
52.70
52.60
-4.30
2
6904
10:54:04
52.60
52.70
52.70
-4.20
1
6902
10:53:59
52.60
52.70
52.70
-4.20
1
6901
10:53:54
52.60
52.70
52.70
-4.20
1
6900
10:53:51
52.60
52.70
52.70
-4.20
1
6899
10:53:49
52.60
52.70
52.70
-4.20
1
6898
10:53:44
52.70
52.80
52.70
-4.20
1
6897
10:53:44
52.70
52.80
52.80
-4.10
1
6896
10:53:39
52.60
52.80
52.80
-4.10
1
6895
10:53:34
52.60
52.80
52.80
-4.10
1
6894
10:53:29
52.60
52.80
52.80
-4.10
1
6893
10:53:24
52.60
52.80
52.80
-4.10
1
6892
10:53:19
52.60
52.80
52.80
-4.10
1
6891
10:53:14
52.60
52.80
52.80
-4.10
1
6890
10:53:09
52.60
52.70
52.70
-4.20
1
6889
10:53:04
52.60
52.80
52.80
-4.10
1
6888
10:52:59
52.60
52.80
52.80
-4.10
1
6887
10:52:53
52.60
52.70
52.70
-4.20
1
6886
10:52:49
52.70
52.80
52.70
-4.20
1
6885
10:52:49
52.70
52.80
52.70
-4.20
1
6884
10:52:49
52.60
52.70
52.70
-4.20
18
6883
10:52:48
52.60
52.70
52.70
-4.20
1
6865
10:52:45
52.60
52.70
52.60
-4.30
1
6864
10:52:43
52.60
52.70
52.70
-4.20
1
6863
10:52:38
52.60
52.70
52.70
-4.20
1
6862
10:52:33
52.60
52.70
52.70
-4.20
1
6861
10:52:33
52.60
52.70
52.70
-4.20
1
6860
10:52:28
52.60
52.70
52.70
-4.20
1
6859
10:52:26
52.60
52.70
52.60
-4.30
2
6858
10:52:26
52.60
52.70
52.60
-4.30
1
6856
10:52:23
52.60
52.70
52.70
-4.20
1
6855
10:52:21
52.60
52.70
52.70
-4.20
2
6854
10:52:18
52.60
52.70
52.70
-4.20
1
6852
10:52:13
52.60
52.70
52.70
-4.20
1
6851
10:52:10
52.60
52.70
52.60
-4.30
2
6850
10:52:08
52.60
52.70
52.70
-4.20
1
6848
10:52:06
52.60
52.70
52.70
-4.20
1
6847
10:52:03
52.60
52.70
52.70
-4.20
1
6846
10:51:58
52.60
52.70
52.70
-4.20
1
6845
10:51:53
52.60
52.70
52.70
-4.20
1
6844
10:51:48
52.60
52.70
52.70
-4.20
1
6843
10:51:43
52.60
52.70
52.70
-4.20
1
6842
10:51:38
52.60
52.70
52.70
-4.20
1
6841
10:51:33
52.60
52.70
52.70
-4.20
1
6840
10:51:28
52.60
52.70
52.70
-4.20
1
6839
10:51:23
52.60
52.70
52.70
-4.20
1
6838
10:51:18
52.60
52.70
52.70
-4.20
1
6837
10:51:12
52.60
52.70
52.70
-4.20
1
6836
10:51:07
52.60
52.70
52.70
-4.20
1
6835
10:51:04
52.60
52.70
52.70
-4.20
2
6834
10:51:02
52.60
52.70
52.70
-4.20
1
6832
10:50:57
52.60
52.70
52.70
-4.20
1
6831
10:50:52
52.60
52.70
52.70
-4.20
1
6830
10:50:47
52.50
52.70
52.70
-4.20
1
6829
10:50:46
52.60
52.70
52.60
-4.30
2
6828
10:50:42
52.50
52.70
52.70
-4.20
1
6826
10:50:41
52.60
52.70
52.60
-4.30
1
6825
10:50:37
52.60
52.70
52.70
-4.20
1
6824
10:50:35
52.60
52.70
52.60
-4.30
2
6823
10:50:32
52.60
52.70
52.70
-4.20
1
6821
10:50:27
52.60
52.70
52.70
-4.20
1
6820
10:50:22
52.60
52.70
52.70
-4.20
1
6819
10:50:17
52.60
52.70
52.70
-4.20
1
6818
10:50:12
52.60
52.70
52.70
-4.20
1
6817
10:50:12
52.60
52.70
52.60
-4.30
1
6816
10:50:10
52.60
52.70
52.70
-4.20
1
6815
10:50:07
52.60
52.70
52.70
-4.20
1
6814
10:50:02
52.60
52.70
52.70
-4.20
1
6813
10:49:57
52.60
52.70
52.70
-4.20
1
6812
10:49:52
52.60
52.70
52.70
-4.20
1
6811
10:49:51
52.60
52.70
52.60
-4.30
1
6810
10:49:49
52.60
52.70
52.70
-4.20
1
6809
10:49:47
52.60
52.70
52.60
-4.30
1
6808
10:49:47
52.60
52.70
52.70
-4.20
1
6807
10:49:42
52.60
52.70
52.70
-4.20
1
6806
10:49:39
52.60
52.70
52.60
-4.30
2
6805
10:49:36
52.50
52.70
52.70
-4.20
1
6803
10:49:31
52.50
52.70
52.70
-4.20
1
6802
10:49:29
52.50
52.60
52.60
-4.30
1
6801
10:49:26
52.50
52.60
52.60
-4.30
1
6800
10:49:22
52.50
52.60
52.60
-4.30
1
6799
10:49:21
52.50
52.60
52.60
-4.30
1
6798
10:49:17
52.50
52.60
52.50
-4.40
1
6797
10:49:17
52.50
52.60
52.60
-4.30
10
6796
10:49:16
52.50
52.60
52.60
-4.30
1
6786
10:49:11
52.50
52.60
52.60
-4.30
1
6785
10:49:10
52.50
52.60
52.60
-4.30
1
6784
10:49:06
52.50
52.60
52.50
-4.40
2
6783
10:49:06
52.50
52.60
52.60
-4.30
1
6781
10:49:01
52.50
52.60
52.60
-4.30
1
6780
10:48:56
52.50
52.60
52.60
-4.30
1
6779
10:48:51
52.50
52.60
52.60
-4.30
1
6778
10:48:46
52.50
52.70
52.70
-4.20
1
6777
10:48:44
52.50
52.60
52.60
-4.30
2
6776
10:48:41
52.50
52.60
52.60
-4.30
1
6774
10:48:39
52.50
52.60
52.60
-4.30
1
6773
10:48:36
52.50
52.60
52.60
-4.30
1
6772
10:48:31
52.50
52.60
52.60
-4.30
1
6771
10:48:29
52.50
52.60
52.60
-4.30
3
6770
10:48:26
52.50
52.60
52.60
-4.30
1
6767
10:48:21
52.50
52.60
52.60
-4.30
1
6766
10:48:18
52.50
52.60
52.60
-4.30
1
6765
10:48:18
52.50
52.60
52.60
-4.30
1
6764
10:48:18
52.50
52.60
52.60
-4.30
1
6763
10:48:18
52.50
52.60
52.60
-4.30
1
6762
10:48:18
52.50
52.60
52.60
-4.30
1
6761
10:48:16
52.50
52.60
52.60
-4.30
1
6760
10:48:13
52.50
52.60
52.50
-4.40
1
6759
10:48:13
52.50
52.60
52.60
-4.30
1
6758
10:48:11
52.50
52.60
52.60
-4.30
1
6757
10:48:06
52.50
52.60
52.60
-4.30
1
6756
10:48:02
52.50
52.60
52.60
-4.30
1
6755
10:48:01
52.50
52.60
52.60
-4.30
1
6754
10:47:57
52.50
52.60
52.50
-4.40
9
6753
10:47:56
52.50
52.60
52.50
-4.40
1
6744
10:47:56
52.60
52.70
52.50
-4.40
1
6743
10:47:56
52.60
52.70
52.60
-4.30
2
6742
10:47:56
52.60
52.70
52.60
-4.30
47
6740
10:47:56
52.60
52.70
52.60
-4.30
26
6693
10:47:56
52.60
52.70
52.60
-4.30
1
6667
10:47:55
52.60
52.70
52.70
-4.20
1
6666
10:47:50
52.60
52.70
52.70
-4.20
1
6665
10:47:50
52.60
52.70
52.60
-4.30
1
6664
10:47:46
52.60
52.70
52.60
-4.30
1
6663
10:47:46
52.60
52.70
52.60
-4.30
1
6662
10:47:45
52.60
52.70
52.70
-4.20
1
6661
10:47:42
52.60
52.70
52.60
-4.30
1
6660
10:47:40
52.60
52.70
52.70
-4.20
1
6659
10:47:36
52.60
52.70
52.60
-4.30
2
6658
10:47:35
52.60
52.70
52.70
-4.20
1
6656
10:47:31
52.60
52.70
52.60
-4.30
1
6655
10:47:31
52.60
52.70
52.70
-4.20
5
6654
10:47:30
52.60
52.70
52.70
-4.20
1
6649
10:47:26
52.60
52.70
52.60
-4.30
2
6648
10:47:25
52.60
52.70
52.70
-4.20
1
6646
10:47:21
52.60
52.70
52.60
-4.30
1
6645
10:47:21
52.70
52.80
52.70
-4.20
6
6644
10:47:20
52.70
52.80
52.80
-4.10
1
6638
10:47:15
52.70
52.80
52.80
-4.10
1
6637
10:47:11
52.70
52.80
52.70
-4.20
1
6636
10:47:11
52.70
52.80
52.70
-4.20
1
6635
10:47:10
52.70
52.80
52.80
-4.10
1
6634
10:47:08
52.70
52.80
52.70
-4.20
2
6633
10:47:07
52.70
52.80
52.70
-4.20
2
6631
10:47:05
52.70
52.80
52.80
-4.10
1
6629
10:47:05
52.70
52.80
52.70
-4.20
1
6628
10:47:02
52.70
52.80
52.70
-4.20
2
6627
10:47:02
52.70
52.80
52.70
-4.20
1
6625
10:47:01
52.70
52.80
52.70
-4.20
2
6624
10:47:00
52.70
52.80
52.70
-4.20
1
6622
10:47:00
52.80
52.90
52.80
-4.10
9
6621
10:46:59
52.80
52.90
52.80
-4.10
1
6612
10:46:58
52.80
52.90
52.80
-4.10
2
6611
10:46:56
52.80
52.90
52.80
-4.10
2
6609
10:46:09
52.80
52.90
52.90
-4.00
1
6607
10:46:07
52.80
52.90
52.80
-4.10
1
6606
10:46:04
52.80
52.90
52.90
-4.00
1
6605
10:45:59
52.80
52.90
52.90
-4.00
1
6604
10:45:54
52.70
52.90
52.90
-4.00
1
6603
10:45:49
52.70
52.90
52.90
-4.00
1
6602
10:45:46
52.70
52.90
52.70
-4.20
2
6601
10:45:46
52.70
52.90
52.70
-4.20
2
6599
10:45:44
52.70
52.90
52.90
-4.00
1
6597
10:45:39
52.70
52.90
52.90
-4.00
1
6596
10:45:34
52.70
52.90
52.90
-4.00
1
6595
10:45:30
52.70
52.90
52.70
-4.20
1
6594
10:45:29
52.70
52.90
52.90
-4.00
1
6593
10:45:29
52.70
52.90
52.70
-4.20
2
6592
10:45:24
52.70
52.90
52.90
-4.00
1
6590
10:45:22
52.70
52.90
52.90
-4.00
1
6589
10:45:20
52.80
52.90
52.80
-4.10
7
6588
10:45:19
52.80
52.90
52.90
-4.00
1
6581
10:45:14
52.80
52.90
52.90
-4.00
1
6580
10:45:11
52.80
52.90
52.80
-4.10
2
6579
10:45:09
52.80
52.90
52.90
-4.00
1
6577
10:45:04
52.80
52.90
52.90
-4.00
1
6576
10:44:59
52.80
52.90
52.90
-4.00
1
6575
10:44:54
52.70
52.90
52.90
-4.00
1
6574
10:44:49
52.70
52.90
52.90
-4.00
1
6573
10:44:44
52.70
52.90
52.70
-4.20
1
6572
10:44:44
52.70
52.90
52.90
-4.00
1
6571
10:44:39
52.70
52.90
52.90
-4.00
1
6570
10:44:36
52.70
52.90
52.70
-4.20
2
6569
10:44:33
52.70
52.90
52.90
-4.00
1
6567
10:44:28
52.70
52.90
52.90
-4.00
1
6566
10:44:27
52.80
52.90
52.80
-4.10
1
6565
10:44:23
52.80
52.90
52.80
-4.10
1
6564
10:44:23
52.80
52.90
52.90
-4.00
1
6563
10:44:22
52.80
52.90
52.80
-4.10
8
6562
10:44:21
52.80
52.90
52.80
-4.10
5
6554
10:44:19
52.80
52.90
52.80
-4.10
1
6549
10:44:18
52.80
52.90
52.80
-4.10
4
6548
10:44:18
52.80
52.90
52.90
-4.00
1
6544
10:44:13
52.70
52.90
52.90
-4.00
1
6543
10:44:08
52.70
52.90
52.90
-4.00
1
6542
10:44:07
52.70
52.90
52.70
-4.20
1
6541
10:44:06
52.70
52.90
52.70
-4.20
1
6540
10:44:06
52.70
52.90
52.70
-4.20
2
6539
10:44:06
52.70
52.90
52.70
-4.20
4
6537
10:44:03
52.70
52.90
52.70
-4.20
2
6533
10:44:03
52.70
52.90
52.70
-4.20
20
6531
10:44:03
52.70
52.90
52.90
-4.00
1
6511
10:43:58
52.70
52.90
52.70
-4.20
1
6510
10:43:58
52.70
52.80
52.80
-4.10
1
6509
10:43:53
52.70
52.80
52.80
-4.10
1
6508
10:43:50
52.70
52.80
52.70
-4.20
3
6507
10:43:48
52.70
52.80
52.80
-4.10
1
6504
10:43:44
52.70
52.80
52.70
-4.20
1
6503
10:43:43
52.70
52.80
52.80
-4.10
10
6502
10:43:43
52.70
52.80
52.80
-4.10
1
6492
10:43:39
52.70
52.80
52.70
-4.20
1
6491
10:43:38
52.70
52.80
52.80
-4.10
1
6490
10:43:36
52.70
52.80
52.80
-4.10
1
6489
10:43:33
52.70
52.80
52.80
-4.10
1
6488
10:43:28
52.70
52.80
52.80
-4.10
1
6487
10:43:23
52.70
52.80
52.80
-4.10
1
6486
10:43:21
52.70
52.80
52.70
-4.20
1
6485
10:43:20
52.80
52.90
52.80
-4.10
22
6484
10:43:18
52.80
52.90
52.80
-4.10
2
6462
10:43:18
52.80
52.90
52.90
-4.00
1
6460
10:43:16
52.80
53.00
52.80
-4.10
1
6459
10:43:13
52.80
52.90
52.90
-4.00
1
6458
10:43:08
52.80
53.00
53.00
-3.90
1
6457
10:43:03
52.80
53.00
53.00
-3.90
1
6456
10:43:00
52.80
53.00
52.80
-4.10
3
6455
10:42:57
52.80
53.00
53.00
-3.90
1
6452
10:42:52
52.80
53.00
53.00
-3.90
1
6451
10:42:47
52.80
52.90
52.90
-4.00
1
6450
10:42:42
52.80
53.00
53.00
-3.90
1
6449
10:42:37
52.80
53.00
53.00
-3.90
1
6448
10:42:33
52.90
53.00
52.90
-4.00
2
6447
10:42:32
52.90
53.00
53.00
-3.90
1
6445
10:42:27
52.90
53.00
53.00
-3.90
1
6444
10:42:25
52.90
53.00
52.90
-4.00
2
6443
10:42:22
52.90
53.00
53.00
-3.90
1
6441
10:42:17
52.90
53.00
53.00
-3.90
1
6440
10:42:12
52.90
53.00
53.00
-3.90
1
6439
10:42:07
52.90
53.00
53.00
-3.90
1
6438
10:42:05
52.90
53.00
52.90
-4.00
2
6437
10:42:02
52.90
53.00
52.90
-4.00
1
6435
10:42:02
52.90
53.00
53.00
-3.90
1
6434
10:42:00
52.90
53.00
52.90
-4.00
1
6433
10:41:57
52.90
53.00
53.00
-3.90
1
6432
10:41:52
52.90
53.00
53.00
-3.90
1
6431
10:41:47
52.80
53.00
53.00
-3.90
1
6430
10:41:45
52.80
53.00
52.80
-4.10
3
6429
10:41:43
52.80
53.00
52.80
-4.10
1
6426
10:41:42
52.80
53.00
53.00
-3.90
1
6425
10:41:37
52.80
53.00
53.00
-3.90
1
6424
10:41:33
52.80
53.00
53.00
-3.90
1
6423
10:41:32
52.80
53.00
53.00
-3.90
1
6422
10:41:27
52.80
53.00
53.00
-3.90
1
6421
10:41:22
52.90
53.00
52.90
-4.00
9
6420
10:41:22
52.90
53.00
53.00
-3.90
1
6411
10:41:18
52.90
53.00
52.90
-4.00
1
6410
10:41:16
52.80
53.00
53.00
-3.90
1
6409
10:41:15
52.90
53.00
52.90
-4.00
1
6408
10:41:14
52.80
53.00
52.80
-4.10
1
6407
10:41:12
52.80
53.00
52.80
-4.10
1
6406
10:41:12
52.80
52.90
52.90
-4.00
1
6405
10:41:11
52.80
52.90
52.80
-4.10
1
6404
10:41:11
52.80
52.90
52.90
-4.00
1
6403
10:41:08
52.80
52.90
52.90
-4.00
1
6402
10:41:06
52.80
52.90
52.90
-4.00
1
6401
10:41:05
52.80
52.90
52.90
-4.00
1
6400
10:41:01
52.80
52.90
52.90
-4.00
1
6399
10:40:56
52.80
52.90
52.90
-4.00
1
6398
10:40:54
52.80
52.90
52.80
-4.10
1
6397
10:40:51
52.80
52.90
52.90
-4.00
1
6396
10:40:47
52.80
52.90
52.80
-4.10
1
6395
10:40:46
52.80
52.90
52.80
-4.10
1
6394
10:40:46
52.80
52.90
52.90
-4.00
1
6393
10:40:46
52.80
52.90
52.90
-4.00
1
6392
10:40:45
52.80
52.90
52.80
-4.10
1
6391
10:40:45
52.80
52.90
52.80
-4.10
2
6390
10:40:44
52.80
52.90
52.90
-4.00
1
6388
10:40:41
52.80
52.90
52.90
-4.00
1
6387
10:40:36
52.80
52.90
52.90
-4.00
1
6386
10:40:31
52.80
52.90
52.90
-4.00
1
6385
10:40:30
52.80
52.90
52.80
-4.10
3
6384
10:40:26
52.80
53.00
53.00
-3.90
1
6381
10:40:21
52.80
52.90
52.90
-4.00
1
6380
10:40:16
52.80
52.90
52.90
-4.00
1
6379
10:40:11
52.80
53.00
53.00
-3.90
1
6378
10:40:06
52.80
53.00
53.00
-3.90
1
6377
10:40:01
52.80
53.00
53.00
-3.90
1
6376
10:39:56
52.80
53.00
53.00
-3.90
1
6375
10:39:54
52.80
52.90
52.90
-4.00
5
6374
10:39:53
52.80
52.90
52.80
-4.10
1
6369
10:39:52
52.80
52.90
52.90
-4.00
2
6368
10:39:51
52.80
52.90
52.90
-4.00
1
6366
10:39:46
52.80
52.90
52.90
-4.00
1
6365
10:39:41
52.80
52.90
52.90
-4.00
1
6364
10:39:35
52.80
52.90
52.90
-4.00
1
6363
10:39:33
52.80
52.90
52.80
-4.10
2
6362
10:39:30
52.80
52.90
52.80
-4.10
1
6360
10:39:30
52.80
52.90
52.90
-4.00
1
6359
10:39:25
52.80
52.90
52.90
-4.00
1
6358
10:39:20
52.80
52.90
52.90
-4.00
1
6357
10:39:15
52.80
52.90
52.80
-4.10
3
6356
10:39:15
52.70
52.80
52.80
-4.10
1
6353
10:39:15
52.70
52.90
52.90
-4.00
1
6352
10:39:10
52.70
52.90
52.90
-4.00
1
6351
10:39:07
52.70
52.90
52.90
-4.00
2
6350
10:39:05
52.70
52.90
52.90
-4.00
1
6348
10:39:05
52.70
52.90
52.70
-4.20
2
6347
10:39:05
52.70
52.90
52.90
-4.00
1
6345
10:39:02
52.70
52.90
52.70
-4.20
1
6344
10:39:00
52.70
52.90
52.90
-4.00
1
6343
10:38:55
52.70
52.90
52.90
-4.00
1
6342
10:38:50
52.70
52.90
52.90
-4.00
1
6341
10:38:48
52.80
52.90
52.90
-4.00
1
6340
10:38:45
52.80
52.90
52.90
-4.00
1
6339
10:38:40
52.80
52.90
52.90
-4.00
1
6338
10:38:38
52.70
52.80
52.80
-4.10
1
6337
10:38:37
52.70
52.80
52.70
-4.20
4
6336
10:38:35
52.70
52.90
52.90
-4.00
1
6332
10:38:30
52.70
52.90
52.90
-4.00
1
6331
10:38:25
52.70
52.90
52.90
-4.00
1
6330
10:38:20
52.70
52.90
52.70
-4.20
1
6329
10:38:20
52.70
52.90
52.90
-4.00
1
6328
10:38:15
52.70
52.90
52.70
-4.20
1
6327
10:38:15
52.70
52.90
52.90
-4.00
1
6326
10:38:10
52.70
52.80
52.80
-4.10
1
6325
10:38:05
52.70
52.80
52.80
-4.10
1
6324
10:38:03
52.70
52.80
52.80
-4.10
1
6323
10:38:00
52.70
52.80
52.70
-4.20
2
6322
10:38:00
52.70
52.80
52.80
-4.10
1
6320
10:37:55
52.70
52.80
52.70
-4.20
1
6319
10:37:54
52.70
52.80
52.80
-4.10
1
6318
10:37:49
52.70
52.80
52.80
-4.10
1
6317
10:37:48
52.70
52.80
52.70
-4.20
4
6316
10:37:44
52.70
52.80
52.80
-4.10
1
6312
10:37:39
52.70
52.80
52.80
-4.10
1
6311
10:37:35
52.70
52.80
52.70
-4.20
1
6310
10:37:34
52.70
52.80
52.80
-4.10
1
6309
10:37:32
52.70
52.80
52.70
-4.20
1
6308
10:37:29
52.70
52.90
52.90
-4.00
1
6307
10:37:25
52.70
52.90
52.70
-4.20
1
6306
10:37:25
52.70
52.90
52.70
-4.20
2
6305
10:37:24
52.70
52.90
52.90
-4.00
1
6303
10:37:19
52.70
52.90
52.90
-4.00
1
6302
10:37:14
52.70
52.90
52.90
-4.00
1
6301
10:37:10
52.70
52.90
52.70
-4.20
1
6300
10:37:09
52.70
52.90
52.90
-4.00
1
6299
10:37:07
52.70
52.90
52.70
-4.20
1
6298
10:37:07
52.80
52.90
52.80
-4.10
10
6297
10:37:04
52.80
52.90
52.90
-4.00
1
6287
10:37:02
52.80
52.90
52.80
-4.10
2
6286
10:37:00
52.80
52.90
52.80
-4.10
1
6284
10:36:59
52.80
52.90
52.90
-4.00
1
6283
10:36:57
52.80
52.90
52.80
-4.10
2
6282
10:36:57
52.90
53.00
52.90
-4.00
12
6280
10:36:54
52.90
53.00
53.00
-3.90
1
6268
10:36:49
52.90
53.00
53.00
-3.90
1
6267
10:36:45
52.90
53.00
52.90
-4.00
3
6266
10:36:44
52.90
53.00
53.00
-3.90
1
6263
10:36:40
52.90
53.00
52.90
-4.00
1
6262
10:36:39
52.90
53.00
53.00
-3.90
1
6261
10:36:34
52.90
53.00
53.00
-3.90
1
6260
10:36:29
52.90
53.00
53.00
-3.90
1
6259
10:36:24
52.90
53.00
52.90
-4.00
1
6258
10:36:24
52.80
52.90
52.90
-4.00
6
6257
10:36:24
52.80
52.90
52.90
-4.00
1
6251
10:36:18
52.80
52.90
52.90
-4.00
1
6250
10:36:13
52.80
52.90
52.90
-4.00
1
6249
10:36:08
52.80
52.90
52.90
-4.00
1
6248
10:36:03
52.80
52.90
52.90
-4.00
1
6247
10:35:58
52.80
52.90
52.90
-4.00
1
6246
10:35:53
52.80
52.90
52.90
-4.00
1
6245
10:35:48
52.80
53.00
53.00
-3.90
1
6244
10:35:45
52.80
53.00
52.80
-4.10
1
6243
10:35:45
52.80
53.00
52.80
-4.10
2
6242
10:35:43
52.80
53.00
53.00
-3.90
1
6240
10:35:38
52.80
53.00
53.00
-3.90
1
6239
10:35:33
52.80
53.00
53.00
-3.90
1
6238
10:35:30
52.90
53.00
52.80
-4.10
1
6237
10:35:30
52.90
53.00
52.90
-4.00
2
6236
10:35:28
52.90
53.00
53.00
-3.90
1
6234
10:35:23
52.80
53.00
53.00
-3.90
1
6233
10:35:18
52.80
53.00
53.00
-3.90
1
6232
10:35:14
52.90
53.00
52.90
-4.00
2
6231
10:35:13
52.90
53.00
53.00
-3.90
1
6229
10:35:08
52.90
53.00
53.00
-3.90
1
6228
10:35:03
52.90
53.00
53.00
-3.90
1
6227
10:34:58
52.90
53.00
53.00
-3.90
1
6226
10:34:53
52.90
53.00
53.00
-3.90
1
6225
10:34:48
52.90
53.00
53.00
-3.90
1
6224
10:34:43
52.90
53.00
53.00
-3.90
1
6223
10:34:37
52.90
53.00
53.00
-3.90
1
6222
10:34:32
52.90
53.00
53.00
-3.90
1
6221
10:34:31
52.90
53.00
52.90
-4.00
2
6220
10:34:30
52.90
53.00
52.90
-4.00
1
6218
10:34:27
52.90
53.00
53.00
-3.90
5
6217
10:34:27
52.90
53.00
53.00
-3.90
1
6212
10:34:22
52.90
53.00
53.00
-3.90
1
6211
10:34:18
52.90
53.00
53.00
-3.90
1
6210
10:34:17
52.90
53.00
53.00
-3.90
1
6209
10:34:16
52.90
53.00
52.90
-4.00
1
6208
10:34:15
52.90
53.00
53.00
-3.90
10
6207
10:34:15
52.90
53.00
52.90
-4.00
3
6197
10:34:12
52.90
53.00
53.00
-3.90
1
6194
10:34:07
52.90
53.00
53.00
-3.90
1
6193
10:34:05
52.90
53.00
52.90
-4.00
2
6192
10:34:02
52.90
53.00
53.00
-3.90
1
6190
10:33:57
52.90
53.00
53.00
-3.90
1
6189
10:33:52
52.90
53.00
53.00
-3.90
1
6188
10:33:47
52.90
53.10
53.10
-3.80
1
6187
10:33:42
52.90
53.10
53.10
-3.80
1
6186
10:33:37
52.90
53.10
53.10
-3.80
1
6185
10:33:32
52.90
53.00
53.00
-3.90
1
6184
10:33:27
52.90
53.00
53.00
-3.90
1
6183
10:33:27
52.90
53.00
53.00
-3.90
1
6182
10:33:22
52.90
53.00
53.00
-3.90
1
6181
10:33:17
52.90
53.10
53.10
-3.80
1
6180
10:33:15
52.90
53.10
52.90
-4.00
1
6179
10:33:12
52.90
53.10
53.10
-3.80
1
6178
10:33:07
52.90
53.00
53.00
-3.90
1
6177
10:33:02
52.90
53.10
53.10
-3.80
1
6176
10:33:00
52.90
53.10
52.90
-4.00
2
6175
10:32:58
53.00
53.10
53.00
-3.90
1
6173
10:32:56
53.00
53.10
53.10
-3.80
1
6172
10:32:51
53.00
53.10
53.10
-3.80
1
6171
10:32:46
53.00
53.10
53.10
-3.80
1
6170
10:32:41
53.00
53.20
53.20
-3.70
1
6169
10:32:36
53.00
53.20
53.20
-3.70
1
6168
10:32:31
53.00
53.20
53.20
-3.70
1
6167
10:32:26
53.00
53.20
53.20
-3.70
1
6166
10:32:25
53.00
53.20
53.00
-3.90
2
6165
10:32:24
53.00
53.20
53.00
-3.90
1
6163
10:32:21
53.00
53.20
53.20
-3.70
1
6162
10:32:16
53.00
53.20
53.20
-3.70
1
6161
10:32:11
53.00
53.20
53.20
-3.70
1
6160
10:32:06
53.00
53.10
53.10
-3.80
1
6159
10:32:01
53.00
53.20
53.00
-3.90
1
6158
10:32:01
53.00
53.20
53.00
-3.90
2
6157
10:32:01
53.00
53.20
53.20
-3.70
1
6155
10:32:00
53.00
53.20
53.00
-3.90
1
6154
10:31:56
53.00
53.20
53.20
-3.70
1
6153
10:31:51
53.00
53.20
53.20
-3.70
1
6152
10:31:46
53.00
53.10
53.10
-3.80
1
6151
10:31:43
53.00
53.10
53.10
-3.80
1
6150
10:31:43
53.00
53.10
53.10
-3.80
1
6149
10:31:41
53.00
53.10
53.10
-3.80
1
6148
10:31:36
53.00
53.10
53.10
-3.80
1
6147
10:31:36
53.00
53.10
53.10
-3.80
1
6146
10:31:31
53.00
53.10
53.10
-3.80
1
6145
10:31:26
53.00
53.10
53.10
-3.80
1
6144
10:31:20
53.00
53.10
53.10
-3.80
1
6143
10:31:15
53.00
53.10
53.10
-3.80
1
6142
10:31:10
53.00
53.10
53.10
-3.80
1
6141
10:31:05
53.00
53.10
53.10
-3.80
1
6140
10:31:00
53.00
53.10
53.00
-3.90
1
6139
10:31:00
53.00
53.10
53.10
-3.80
1
6138
10:30:55
53.00
53.10
53.10
-3.80
2
6137
10:30:55
53.00
53.10
53.10
-3.80
1
6135
10:30:50
53.00
53.10
53.10
-3.80
1
6134
10:30:45
53.00
53.10
53.10
-3.80
1
6133
10:30:44
53.00
53.10
53.00
-3.90
2
6132
10:30:40
53.00
53.10
53.10
-3.80
1
6130
10:30:35
53.00
53.10
53.10
-3.80
1
6129
10:30:30
52.90
53.10
53.10
-3.80
1
6128
10:30:25
52.90
53.10
53.10
-3.80
1
6127
10:30:20
52.90
53.10
53.10
-3.80
1
6126
10:30:15
52.90
53.10
53.10
-3.80
1
6125
10:30:10
52.90
53.10
53.10
-3.80
1
6124
10:30:05
52.90
53.10
53.10
-3.80
1
6123
10:30:00
52.90
53.10
53.10
-3.80
1
6122
10:29:55
52.90
53.10
53.10
-3.80
1
6121
10:29:53
52.90
53.00
53.00
-3.90
1
6120
10:29:53
52.90
53.00
53.00
-3.90
2
6119
10:29:50
52.90
53.00
53.00
-3.90
1
6117
10:29:45
52.90
53.00
53.00
-3.90
1
6116
10:29:45
52.90
53.00
53.00
-3.90
1
6115
10:29:44
52.90
53.00
53.00
-3.90
1
6114
10:29:39
52.90
53.00
53.00
-3.90
1
6113
10:29:34
52.90
53.00
53.00
-3.90
1
6112
10:29:29
52.90
53.00
53.00
-3.90
1
6111
10:29:28
52.90
53.00
52.90
-4.00
2
6110
10:29:24
52.90
53.00
53.00
-3.90
1
6108
10:29:19
52.90
53.00
53.00
-3.90
1
6107
10:29:19
52.90
53.00
53.00
-3.90
1
6106
10:29:17
52.90
53.00
53.00
-3.90
10
6105
10:29:14
52.90
53.00
53.00
-3.90
1
6095
10:29:09
52.90
53.00
53.00
-3.90
1
6094
10:29:09
52.90
53.00
52.90
-4.00
1
6093
10:29:08
52.90
53.00
53.00
-3.90
10
6092
10:29:04
52.90
53.00
52.90
-4.00
1
6082
10:29:04
52.90
53.00
52.90
-4.00
3
6081
10:29:04
52.90
53.00
52.90
-4.00
2
6078
10:29:04
52.90
53.00
53.00
-3.90
1
6076
10:28:59
52.90
53.00
53.00
-3.90
1
6075
10:28:54
52.90
53.00
53.00
-3.90
1
6074
10:28:49
52.90
53.00
52.90
-4.00
1
6073
10:28:49
52.90
53.00
53.00
-3.90
1
6072
10:28:44
52.90
53.00
53.00
-3.90
1
6071
10:28:40
52.90
53.00
52.90
-4.00
1
6070
10:28:39
52.90
53.00
53.00
-3.90
1
6069
10:28:34
52.90
53.00
53.00
-3.90
1
6068
10:28:31
52.90
53.00
53.00
-3.90
2
6067
10:28:29
52.90
53.00
53.00
-3.90
1
6065
10:28:24
52.90
53.00
53.00
-3.90
1
6064
10:28:19
52.90
53.00
53.00
-3.90
1
6063
10:28:14
52.90
53.00
53.00
-3.90
1
6062
10:28:09
52.90
53.00
53.00
-3.90
1
6061
10:28:04
52.90
53.00
53.00
-3.90
1
6060
10:27:58
52.90
53.00
53.00
-3.90
1
6059
10:27:56
52.90
53.00
52.90
-4.00
1
6058
10:27:53
52.80
53.00
53.00
-3.90
1
6057
10:27:48
52.80
53.00
53.00
-3.90
1
6056
10:27:43
52.80
53.00
52.80
-4.10
1
6055
10:27:43
52.80
52.90
52.90
-4.00
6
6054
10:27:43
52.80
52.90
52.90
-4.00
1
6048
10:27:38
52.80
52.90
52.90
-4.00
1
6047
10:27:33
52.80
52.90
52.90
-4.00
1
6046
10:27:28
52.80
52.90
52.90
-4.00
1
6045
10:27:24
52.80
53.00
52.80
-4.10
2
6044
10:27:23
52.80
53.00
53.00
-3.90
1
6042
10:27:18
52.80
53.00
53.00
-3.90
1
6041
10:27:17
52.80
53.00
52.80
-4.10
1
6040
10:27:15
52.80
52.90
52.90
-4.00
5
6039
10:27:13
52.80
52.90
52.90
-4.00
1
6034
10:27:08
52.80
52.90
52.90
-4.00
1
6033
10:27:03
52.80
52.90
52.90
-4.00
1
6032
10:26:58
52.80
52.90
52.90
-4.00
1
6031
10:26:57
52.80
52.90
52.80
-4.10
2
6030
10:26:57
52.80
52.90
52.80
-4.10
2
6028
10:26:57
52.80
52.90
52.90
-4.00
1
6026
10:26:53
52.80
52.90
52.90
-4.00
1
6025
10:26:48
52.80
52.90
52.90
-4.00
1
6024
10:26:46
52.80
52.90
52.80
-4.10
1
6023
10:26:43
52.80
52.90
52.90
-4.00
1
6022
10:26:38
52.80
52.90
52.90
-4.00
1
6021
10:26:33
52.80
52.90
52.90
-4.00
1
6020
10:26:28
52.80
52.90
52.90
-4.00
1
6019
10:26:23
52.80
52.90
52.90
-4.00
1
6018
10:26:17
52.80
52.90
52.90
-4.00
1
6017
10:26:12
52.80
52.90
52.90
-4.00
1
6016
10:26:11
52.80
52.90
52.90
-4.00
1
6015
10:26:07
52.80
52.90
52.90
-4.00
1
6014
10:26:02
52.80
52.90
52.90
-4.00
1
6013
10:25:57
52.80
52.90
52.90
-4.00
1
6012
10:25:52
52.80
53.00
53.00
-3.90
1
6011
10:25:52
52.80
53.00
52.80
-4.10
2
6010
10:25:47
52.80
53.00
53.00
-3.90
1
6008
10:25:44
52.80
53.00
52.80
-4.10
2
6007
10:25:42
52.80
53.00
53.00
-3.90
1
6005
10:25:37
52.80
53.00
53.00
-3.90
1
6004
10:25:32
52.80
53.00
53.00
-3.90
1
6003
10:25:28
52.80
52.90
52.90
-4.00
3
6002
10:25:27
52.80
52.90
52.90
-4.00
1
5999
10:25:23
52.80
52.90
52.80
-4.10
2
5998
10:25:22
52.80
52.90
52.90
-4.00
1
5996
10:25:17
52.80
52.90
52.90
-4.00
1
5995
10:25:12
52.80
52.90
52.90
-4.00
1
5994
10:25:07
52.80
52.90
52.90
-4.00
1
5993
10:25:02
52.80
52.90
52.90
-4.00
1
5992
10:24:57
52.80
52.90
52.90
-4.00
1
5991
10:24:52
52.80
52.90
52.90
-4.00
1
5990
10:24:47
52.80
52.90
52.90
-4.00
1
5989
10:24:41
52.80
52.90
52.90
-4.00
1
5988
10:24:41
52.80
52.90
52.90
-4.00
1
5987
10:24:36
52.80
52.90
52.90
-4.00
1
5986
10:24:31
52.80
52.90
52.90
-4.00
1
5985
10:24:26
52.80
52.90
52.80
-4.10
1
5984
10:24:26
52.80
52.90
52.80
-4.10
2
5983
10:24:26
52.80
52.90
52.90
-4.00
1
5981
10:24:25
52.80
52.90
52.90
-4.00
1
5980
10:24:21
52.80
52.90
52.90
-4.00
1
5979
10:24:16
52.80
52.90
52.90
-4.00
1
5978
10:24:11
52.80
52.90
52.90
-4.00
1
5977
10:24:06
52.80
52.90
52.90
-4.00
1
5976
10:24:04
52.80
52.90
52.80
-4.10
1
5975
10:24:04
52.80
52.90
52.80
-4.10
2
5974
10:24:01
52.80
52.90
52.90
-4.00
1
5972
10:23:56
52.80
52.90
52.90
-4.00
1
5971
10:23:54
52.80
52.90
52.80
-4.10
1
5970
10:23:51
52.80
52.90
52.90
-4.00
1
5969
10:23:46
52.80
52.90
52.90
-4.00
1
5968
10:23:41
52.80
52.90
52.90
-4.00
1
5967
10:23:39
52.80
52.90
52.90
-4.00
1
5966
10:23:36
52.80
52.90
52.90
-4.00
1
5965
10:23:31
52.80
52.90
52.90
-4.00
1
5964
10:23:26
52.80
52.90
52.90
-4.00
1
5963
10:23:21
52.80
52.90
52.90
-4.00
1
5962
10:23:16
52.80
52.90
52.90
-4.00
1
5961
10:23:11
52.80
52.90
52.90
-4.00
1
5960
10:23:06
52.80
52.90
52.80
-4.10
1
5959
10:23:06
52.80
52.90
52.90
-4.00
1
5958
10:23:00
52.70
52.90
52.90
-4.00
1
5957
10:22:56
52.70
52.90
52.90
-4.00
2
5956
10:22:55
52.70
52.90
52.90
-4.00
1
5954
10:22:54
52.70
52.90
52.70
-4.20
1
5953
10:22:54
52.70
52.80
52.80
-4.10
1
5952
10:22:54
52.70
52.80
52.80
-4.10
2
5951
10:22:54
52.70
52.80
52.80
-4.10
1
5949
10:22:53
52.70
52.80
52.80
-4.10
4
5948
10:22:50
52.70
52.90
52.90
-4.00
1
5944
10:22:45
52.70
52.90
52.90
-4.00
1
5943
10:22:40
52.70
52.90
52.90
-4.00
1
5942
10:22:39
52.70
52.90
52.70
-4.20
2
5941
10:22:38
52.80
52.90
52.80
-4.10
1
5939
10:22:36
52.80
52.90
52.80
-4.10
3
5938
10:22:36
52.80
52.90
52.80
-4.10
50
5935
10:22:35
52.80
52.90
52.90
-4.00
1
5885
10:22:30
52.80
52.90
52.90
-4.00
1
5884
10:22:25
52.80
52.90
52.90
-4.00
1
5883
10:22:24
52.80
52.90
52.80
-4.10
2
5882
10:22:20
52.80
52.90
52.80
-4.10
1
5880
10:22:20
52.80
52.90
52.90
-4.00
1
5879
10:22:19
52.80
52.90
52.90
-4.00
1
5878
10:22:15
52.80
52.90
52.90
-4.00
1
5877
10:22:10
52.80
52.90
52.90
-4.00
1
5876
10:22:09
52.80
52.90
52.80
-4.10
1
5875
10:22:09
52.80
52.90
52.80
-4.10
10
5874
10:22:05
52.80
52.90
52.90
-4.00
1
5864
10:22:00
52.80
52.90
52.90
-4.00
1
5863
10:21:55
52.80
52.90
52.80
-4.10
1
5862
10:21:55
52.80
52.90
52.90
-4.00
1
5861
10:21:54
52.80
52.90
52.80
-4.10
2
5860
10:21:50
52.80
52.90
52.90
-4.00
1
5858
10:21:47
52.80
52.90
52.80
-4.10
1
5857
10:21:47
52.90
53.00
52.90
-4.00
10
5856
10:21:45
52.90
53.00
53.00
-3.90
1
5846
10:21:40
52.90
53.00
53.00
-3.90
1
5845
10:21:35
52.80
53.00
53.00
-3.90
1
5844
10:21:30
52.80
53.00
53.00
-3.90
1
5843
10:21:25
52.80
53.00
53.00
-3.90
1
5842
10:21:19
52.80
53.00
53.00
-3.90
1
5841
10:21:14
52.80
53.00
53.00
-3.90
1
5840
10:21:09
52.80
53.00
53.00
-3.90
1
5839
10:21:04
52.80
53.00
53.00
-3.90
1
5838
10:20:59
52.80
53.00
53.00
-3.90
1
5837
10:20:54
52.80
53.00
53.00
-3.90
1
5836
10:20:49
52.80
53.00
53.00
-3.90
1
5835
10:20:44
52.80
53.00
52.80
-4.10
2
5834
10:20:44
52.80
53.00
53.00
-3.90
1
5832
10:20:41
52.80
53.00
52.80
-4.10
1
5831
10:20:39
52.80
53.00
53.00
-3.90
1
5830
10:20:37
52.80
53.00
52.80
-4.10
1
5829
10:20:34
52.80
53.00
53.00
-3.90
1
5828
10:20:29
52.80
53.00
53.00
-3.90
1
5827
10:20:28
52.80
53.00
52.80
-4.10
1
5826
10:20:24
52.80
53.00
53.00
-3.90
1
5825
10:20:19
52.80
53.00
53.00
-3.90
1
5824
10:20:14
52.80
52.90
52.80
-4.10
1
5823
10:20:14
52.80
52.90
52.80
-4.10
1
5822
10:20:14
52.80
52.90
52.90
-4.00
1
5821
10:20:10
52.80
52.90
52.80
-4.10
2
5820
10:20:09
52.80
52.90
52.90
-4.00
1
5818
10:20:08
52.90
53.10
52.90
-4.00
19
5817
10:20:04
52.90
53.10
53.10
-3.80
1
5798
10:20:03
53.00
53.10
53.00
-3.90
4
5797
10:20:01
53.00
53.10
53.00
-3.90
1
5793
10:19:59
53.00
53.10
53.10
-3.80
1
5792
10:19:55
53.00
53.10
53.00
-3.90
1
5791
10:19:54
53.00
53.10
53.10
-3.80
1
5790
10:19:49
53.00
53.10
53.10
-3.80
1
5789
10:19:44
52.90
53.00
53.00
-3.90
1
5788
10:19:43
52.90
53.10
53.10
-3.80
1
5787
10:19:43
53.00
53.10
53.00
-3.90
1
5786
10:19:38
53.00
53.10
53.10
-3.80
1
5785
10:19:35
53.00
53.10
53.00
-3.90
1
5784
10:19:35
53.00
53.10
53.00
-3.90
1
5783
10:19:35
53.00
53.10
53.00
-3.90
6
5782
10:19:33
53.00
53.10
53.10
-3.80
1
5776
10:19:30
53.00
53.10
53.00
-3.90
1
5775
10:19:28
53.00
53.10
53.00
-3.90
1
5774
10:19:28
53.00
53.10
53.10
-3.80
1
5773
10:19:23
53.00
53.10
53.00
-3.90
2
5772
10:19:23
53.00
53.10
53.10
-3.80
1
5770
10:19:22
53.00
53.10
53.00
-3.90
2
5769
10:19:22
53.00
53.10
53.00
-3.90
14
5767
10:19:18
53.00
53.10
53.10
-3.80
1
5753
10:19:17
53.00
53.10
53.00
-3.90
3
5752
10:19:15
53.00
53.10
53.00
-3.90
25
5749
10:19:13
53.00
53.10
53.10
-3.80
1
5724
10:19:08
53.00
53.10
53.10
-3.80
1
5723
10:19:03
53.00
53.10
53.00
-3.90
2
5722
10:19:03
53.00
53.10
53.10
-3.80
1
5720
10:18:58
53.00
53.10
53.10
-3.80
1
5719
10:18:57
53.00
53.10
53.00
-3.90
1
5718
10:18:54
53.00
53.10
53.10
-3.80
1
5717
10:18:53
53.00
53.10
53.10
-3.80
1
5716
10:18:48
53.00
53.10
53.10
-3.80
1
5715
10:18:43
53.00
53.10
53.10
-3.80
1
5714
10:18:38
53.00
53.10
53.00
-3.90
2
5713
10:18:38
53.00
53.10
53.10
-3.80
1
5711
10:18:33
53.00
53.10
53.10
-3.80
1
5710
10:18:28
53.00
53.10
53.10
-3.80
1
5709
10:18:23
53.00
53.10
53.10
-3.80
1
5708
10:18:18
53.00
53.10
53.00
-3.90
1
5707
10:18:18
53.00
53.10
53.10
-3.80
1
5706
10:18:15
53.00
53.10
53.10
-3.80
1
5705
10:18:14
53.00
53.10
53.00
-3.90
5
5704
10:18:13
53.00
53.10
53.10
-3.80
1
5699
10:18:08
53.00
53.10
53.10
-3.80
1
5698
10:18:02
53.00
53.10
53.10
-3.80
1
5697
10:17:57
53.00
53.10
53.10
-3.80
1
5696
10:17:52
53.00
53.10
53.10
-3.80
1
5695
10:17:47
53.00
53.10
53.10
-3.80
1
5694
10:17:42
53.00
53.10
53.10
-3.80
1
5693
10:17:37
53.00
53.10
53.10
-3.80
1
5692
10:17:32
53.00
53.20
53.20
-3.70
1
5691
10:17:27
53.00
53.20
53.20
-3.70
1
5690
10:17:25
53.00
53.20
53.20
-3.70
1
5689
10:17:23
53.00
53.20
53.00
-3.90
2
5688
10:17:22
53.00
53.20
53.20
-3.70
1
5686
10:17:17
53.00
53.20
53.20
-3.70
1
5685
10:17:12
53.00
53.20
53.20
-3.70
1
5684
10:17:07
53.00
53.10
53.10
-3.80
1
5683
10:17:02
53.00
53.10
53.10
-3.80
1
5682
10:16:57
53.00
53.10
53.10
-3.80
1
5681
10:16:52
53.00
53.10
53.00
-3.90
2
5680
10:16:52
53.00
53.10
53.10
-3.80
1
5678
10:16:47
53.00
53.10
53.10
-3.80
1
5677
10:16:43
53.00
53.10
53.00
-3.90
1
5676
10:16:42
53.00
53.10
53.10
-3.80
1
5675
10:16:37
53.00
53.10
53.10
-3.80
1
5674
10:16:32
53.00
53.10
53.10
-3.80
1
5673
10:16:27
53.00
53.10
53.10
-3.80
1
5672
10:16:21
53.00
53.10
53.10
-3.80
1
5671
10:16:19
53.00
53.10
53.00
-3.90
2
5670
10:16:19
53.10
53.20
53.10
-3.80
28
5668
10:16:16
53.10
53.20
53.20
-3.70
1
5640
10:16:11
53.10
53.20
53.20
-3.70
1
5639
10:16:06
53.10
53.20
53.20
-3.70
1
5638
10:16:01
53.10
53.20
53.20
-3.70
1
5637
10:15:56
53.10
53.20
53.20
-3.70
1
5636
10:15:51
53.10
53.20
53.20
-3.70
1
5635
10:15:46
53.10
53.20
53.20
-3.70
1
5634
10:15:43
53.10
53.20
53.10
-3.80
2
5633
10:15:41
53.10
53.20
53.20
-3.70
1
5631
10:15:39
53.10
53.20
53.20
-3.70
5
5630
10:15:36
53.10
53.20
53.20
-3.70
1
5625
10:15:31
53.10
53.20
53.20
-3.70
1
5624
10:15:27
53.10
53.20
53.10
-3.80
1
5623
10:15:26
53.10
53.20
53.20
-3.70
1
5622
10:15:23
53.10
53.20
53.10
-3.80
1
5621
10:15:23
53.10
53.20
53.20
-3.70
2
5620
10:15:21
53.10
53.20
53.20
-3.70
1
5618
10:15:16
53.10
53.20
53.20
-3.70
1
5617
10:15:15
53.10
53.20
53.10
-3.80
4
5616
10:15:13
53.20
53.30
53.20
-3.70
4
5612
10:15:13
53.20
53.30
53.20
-3.70
36
5608
10:15:11
53.20
53.30
53.30
-3.60
1
5572
10:15:06
53.20
53.30
53.30
-3.60
1
5571
10:15:01
53.20
53.30
53.30
-3.60
2
5570
10:15:01
53.20
53.30
53.30
-3.60
1
5568
10:14:57
53.20
53.30
53.20
-3.70
1
5567
10:14:57
53.20
53.30
53.20
-3.70
5
5566
10:14:56
53.20
53.30
53.30
-3.60
1
5561
10:14:51
53.10
53.30
53.30
-3.60
1
5560
10:14:46
53.10
53.30
53.30
-3.60
1
5559
10:14:40
53.10
53.30
53.30
-3.60
1
5558
10:14:35
53.10
53.30
53.30
-3.60
1
5557
10:14:30
53.10
53.30
53.30
-3.60
1
5556
10:14:25
53.10
53.30
53.30
-3.60
1
5555
10:14:23
53.10
53.30
53.30
-3.60
1
5554
10:14:22
53.10
53.30
53.10
-3.80
1
5553
10:14:20
53.20
53.30
53.20
-3.70
2
5552
10:14:20
53.20
53.30
53.30
-3.60
1
5550
10:14:18
53.10
53.20
53.20
-3.70
4
5549
10:14:15
53.10
53.20
53.20
-3.70
1
5545
10:14:10
53.10
53.20
53.10
-3.80
1
5544
10:14:10
53.10
53.20
53.20
-3.70
1
5543
10:14:06
53.10
53.20
53.20
-3.70
1
5542
10:14:05
53.10
53.20
53.20
-3.70
1
5541
10:14:03
53.10
53.20
53.10
-3.80
2
5540
10:14:00
53.10
53.20
53.20
-3.70
1
5538
10:13:55
53.10
53.20
53.20
-3.70
1
5537
10:13:50
53.10
53.20
53.20
-3.70
1
5536
10:13:49
53.10
53.20
53.10
-3.80
3
5535
10:13:47
53.10
53.20
53.10
-3.80
1
5532
10:13:45
53.10
53.20
53.20
-3.70
1
5531
10:13:40
53.10
53.20
53.20
-3.70
1
5530
10:13:35
53.10
53.20
53.20
-3.70
1
5529
10:13:30
53.10
53.20
53.20
-3.70
1
5528
10:13:25
53.10
53.20
53.20
-3.70
1
5527
10:13:20
53.10
53.20
53.20
-3.70
1
5526
10:13:16
53.10
53.20
53.10
-3.80
1
5525
10:13:15
53.10
53.20
53.20
-3.70
1
5524
10:13:10
53.10
53.20
53.20
-3.70
1
5523
10:13:04
53.10
53.20
53.10
-3.80
2
5522
10:13:04
53.10
53.20
53.20
-3.70
1
5520
10:13:02
53.20
53.30
53.20
-3.70
1
5519
10:13:01
53.20
53.30
53.20
-3.70
1
5518
10:12:59
53.20
53.30
53.30
-3.60
1
5517
10:12:54
53.20
53.40
53.40
-3.50
1
5516
10:12:50
53.20
53.40
53.20
-3.70
2
5515
10:12:49
53.20
53.40
53.20
-3.70
1
5513
10:12:49
53.20
53.30
53.30
-3.60
1
5512
10:12:44
53.20
53.30
53.30
-3.60
1
5511
10:12:39
53.20
53.30
53.30
-3.60
1
5510
10:12:34
53.20
53.30
53.30
-3.60
1
5509
10:12:29
53.20
53.30
53.30
-3.60
1
5508
10:12:24
53.20
53.30
53.30
-3.60
1
5507
10:12:23
53.20
53.30
53.20
-3.70
2
5506
10:12:19
53.20
53.30
53.30
-3.60
1
5504
10:12:14
53.20
53.40
53.40
-3.50
1
5503
10:12:09
53.20
53.40
53.40
-3.50
1
5502
10:12:04
53.20
53.40
53.40
-3.50
1
5501
10:12:01
53.20
53.30
53.30
-3.60
6
5500
10:12:01
53.20
53.30
53.30
-3.60
13
5494
10:12:01
53.10
53.20
53.20
-3.70
1
5481
10:11:59
53.10
53.30
53.30
-3.60
1
5480
10:11:54
53.10
53.30
53.30
-3.60
1
5479
10:11:51
53.10
53.30
53.10
-3.80
2
5478
10:11:49
53.10
53.30
53.30
-3.60
1
5476
10:11:44
53.10
53.30
53.30
-3.60
1
5475
10:11:39
53.10
53.30
53.30
-3.60
1
5474
10:11:36
53.10
53.30
53.30
-3.60
1
5473
10:11:34
53.10
53.30
53.30
-3.60
1
5472
10:11:29
53.10
53.30
53.30
-3.60
1
5471
10:11:23
53.10
53.30
53.30
-3.60
1
5470
10:11:18
53.10
53.30
53.30
-3.60
1
5469
10:11:13
53.10
53.30
53.30
-3.60
1
5468
10:11:08
53.10
53.30
53.30
-3.60
1
5467
10:11:03
53.10
53.30
53.30
-3.60
1
5466
10:10:58
53.10
53.30
53.30
-3.60
1
5465
10:10:53
53.10
53.30
53.30
-3.60
1
5464
10:10:48
53.10
53.30
53.30
-3.60
1
5463
10:10:43
53.20
53.30
53.20
-3.70
2
5462
10:10:43
53.20
53.30
53.30
-3.60
1
5460
10:10:38
53.20
53.30
53.30
-3.60
1
5459
10:10:33
53.20
53.30
53.30
-3.60
1
5458
10:10:28
53.20
53.30
53.30
-3.60
1
5457
10:10:23
53.20
53.30
53.30
-3.60
1
5456
10:10:18
53.20
53.30
53.30
-3.60
1
5455
10:10:13
53.20
53.30
53.30
-3.60
1
5454
10:10:08
53.20
53.30
53.20
-3.70
2
5453
10:10:08
53.20
53.30
53.30
-3.60
1
5451
10:10:03
53.20
53.30
53.30
-3.60
1
5450
10:09:59
53.20
53.30
53.20
-3.70
1
5449
10:09:59
53.20
53.30
53.20
-3.70
1
5448
10:09:58
53.20
53.30
53.30
-3.60
1
5447
10:09:53
53.20
53.30
53.30
-3.60
1
5446
10:09:48
53.20
53.30
53.30
-3.60
1
5445
10:09:47
53.20
53.30
53.30
-3.60
1
5444
10:09:44
53.30
53.40
53.30
-3.60
2
5443
10:09:43
53.30
53.40
53.30
-3.60
1
5441
10:09:42
53.30
53.40
53.40
-3.50
1
5440
10:09:37
53.30
53.40
53.40
-3.50
1
5439
10:09:32
53.30
53.40
53.40
-3.50
1
5438
10:09:30
53.30
53.40
53.30
-3.60
1
5437
10:09:30
53.30
53.40
53.30
-3.60
1
5436
10:09:30
53.30
53.40
53.30
-3.60
1
5435
10:09:30
53.30
53.40
53.30
-3.60
2
5434
10:09:27
53.30
53.40
53.40
-3.50
1
5432
10:09:25
53.30
53.40
53.30
-3.60
1
5431
10:09:22
53.30
53.40
53.40
-3.50
1
5430
10:09:20
53.30
53.40
53.30
-3.60
1
5429
10:09:18
53.30
53.40
53.30
-3.60
1
5428
10:09:18
53.30
53.40
53.30
-3.60
4
5427
10:09:18
53.30
53.40
53.30
-3.60
2
5423
10:09:17
53.30
53.40
53.40
-3.50
1
5421
10:09:12
53.30
53.40
53.40
-3.50
1
5420
10:09:07
53.30
53.40
53.40
-3.50
1
5419
10:09:03
53.30
53.40
53.30
-3.60
2
5418
10:09:02
53.30
53.40
53.40
-3.50
1
5416
10:08:57
53.30
53.40
53.40
-3.50
1
5415
10:08:52
53.30
53.40
53.40
-3.50
1
5414
10:08:47
53.20
53.40
53.40
-3.50
1
5413
10:08:46
53.20
53.30
53.30
-3.60
2
5412
10:08:42
53.20
53.40
53.40
-3.50
1
5410
10:08:37
53.20
53.40
53.40
-3.50
1
5409
10:08:32
53.20
53.40
53.40
-3.50
1
5408
10:08:27
53.20
53.40
53.40
-3.50
1
5407
10:08:27
53.20
53.40
53.20
-3.70
1
5406
10:08:27
53.20
53.30
53.30
-3.60
1
5405
10:08:22
53.20
53.30
53.30
-3.60
1
5404
10:08:22
53.20
53.30
53.30
-3.60
1
5403
10:08:17
53.20
53.30
53.30
-3.60
1
5402
10:08:12
53.20
53.30
53.30
-3.60
1
5401
10:08:08
53.20
53.30
53.30
-3.60
1
5400
10:08:06
53.20
53.30
53.30
-3.60
1
5399
10:08:01
53.20
53.30
53.30
-3.60
1
5398
10:08:00
53.20
53.30
53.20
-3.70
4
5397
10:07:58
53.20
53.30
53.30
-3.60
2
5393
10:07:56
53.20
53.30
53.30
-3.60
1
5391
10:07:51
53.20
53.30
53.30
-3.60
1
5390
10:07:46
53.20
53.30
53.30
-3.60
1
5389
10:07:41
53.20
53.30
53.30
-3.60
1
5388
10:07:41
53.20
53.30
53.30
-3.60
4
5387
10:07:37
53.20
53.30
53.20
-3.70
1
5383
10:07:36
53.20
53.30
53.20
-3.70
7
5382
10:07:36
53.20
53.30
53.30
-3.60
1
5375
10:07:35
53.20
53.30
53.20
-3.70
1
5374
10:07:35
53.20
53.30
53.20
-3.70
1
5373
10:07:31
53.10
53.30
53.10
-3.80
1
5372
10:07:31
53.10
53.20
53.20
-3.70
1
5371
10:07:26
53.10
53.20
53.20
-3.70
1
5370
10:07:22
53.10
53.20
53.10
-3.80
2
5369
10:07:21
53.10
53.20
53.20
-3.70
1
5367
10:07:16
53.10
53.20
53.20
-3.70
1
5366
10:07:11
53.10
53.20
53.20
-3.70
1
5365
10:07:06
53.10
53.20
53.20
-3.70
1
5364
10:07:02
53.10
53.20
53.20
-3.70
1
5363
10:07:01
53.10
53.20
53.20
-3.70
1
5362
10:07:00
53.10
53.20
53.10
-3.80
4
5361
10:06:56
53.10
53.20
53.20
-3.70
1
5357
10:06:51
53.10
53.20
53.20
-3.70
1
5356
10:06:46
53.10
53.20
53.10
-3.80
2
5355
10:06:46
53.10
53.20
53.20
-3.70
1
5353
10:06:42
53.10
53.20
53.10
-3.80
1
5352
10:06:41
53.10
53.20
53.20
-3.70
1
5351
10:06:36
53.10
53.20
53.20
-3.70
1
5350
10:06:35
53.10
53.20
53.20
-3.70
1
5349
10:06:31
53.10
53.20
53.20
-3.70
1
5348
10:06:25
53.10
53.20
53.20
-3.70
1
5347
10:06:20
53.10
53.20
53.20
-3.70
1
5346
10:06:15
53.10
53.20
53.20
-3.70
1
5345
10:06:10
53.10
53.20
53.20
-3.70
1
5344
10:06:05
53.10
53.20
53.20
-3.70
1
5343
10:06:00
53.10
53.20
53.10
-3.80
4
5342
10:06:00
53.10
53.20
53.20
-3.70
1
5338
10:05:55
53.10
53.20
53.20
-3.70
1
5337
10:05:50
53.10
53.20
53.20
-3.70
1
5336
10:05:45
53.10
53.20
53.20
-3.70
1
5335
10:05:43
53.10
53.20
53.10
-3.80
1
5334
10:05:42
53.10
53.20
53.10
-3.80
2
5333
10:05:40
53.10
53.20
53.20
-3.70
1
5331
10:05:35
53.10
53.20
53.20
-3.70
1
5330
10:05:34
53.00
53.10
53.10
-3.80
1
5329
10:05:30
53.00
53.20
53.20
-3.70
1
5328
10:05:25
53.00
53.20
53.20
-3.70
1
5327
10:05:20
53.10
53.20
53.10
-3.80
1
5326
10:05:20
53.00
53.10
53.10
-3.80
2
5325
10:05:20
53.00
53.10
53.10
-3.80
1
5323
10:05:15
53.00
53.10
53.10
-3.80
1
5322
10:05:14
53.00
53.10
53.10
-3.80
1
5321
10:05:14
53.00
53.10
53.10
-3.80
1
5320
10:05:10
53.00
53.10
53.10
-3.80
1
5319
10:05:05
53.00
53.10
53.10
-3.80
1
5318
10:05:00
53.10
53.20
53.10
-3.80
4
5317
10:05:00
53.10
53.20
53.20
-3.70
1
5313
10:04:58
53.10
53.20
53.10
-3.80
1
5312
10:04:58
53.10
53.20
53.10
-3.80
1
5311
10:04:57
53.10
53.20
53.10
-3.80
2
5310
10:04:55
53.10
53.20
53.20
-3.70
1
5308
10:04:54
53.10
53.20
53.10
-3.80
2
5307
10:04:53
53.10
53.20
53.10
-3.80
2
5305
10:04:52
53.20
53.30
53.20
-3.70
1
5303
10:04:50
53.20
53.30
53.30
-3.60
1
5302
10:04:44
53.20
53.40
53.40
-3.50
1
5301
10:04:39
53.20
53.40
53.40
-3.50
1
5300
10:04:38
53.20
53.40
53.20
-3.70
1
5299
10:04:34
53.20
53.40
53.40
-3.50
1
5298
10:04:29
53.20
53.40
53.20
-3.70
1
5297
10:04:29
53.20
53.40
53.40
-3.50
1
5296
10:04:29
53.20
53.40
53.20
-3.70
7
5295
10:04:28
53.20
53.40
53.20
-3.70
1
5288
10:04:28
53.20
53.30
53.30
-3.60
1
5287
10:04:25
53.30
53.40
53.30
-3.60
1
5286
10:04:24
53.20
53.40
53.40
-3.50
1
5285
10:04:20
53.20
53.40
53.40
-3.50
1
5284
10:04:19
53.20
53.40
53.40
-3.50
1
5283
10:04:15
53.20
53.40
53.20
-3.70
2
5282
10:04:14
53.20
53.30
53.30
-3.60
1
5280
10:04:14
53.20
53.30
53.30
-3.60
1
5279
10:04:13
53.20
53.30
53.30
-3.60
2
5278
10:04:09
53.20
53.30
53.30
-3.60
1
5276
10:04:08
53.20
53.30
53.30
-3.60
1
5275
10:04:05
53.30
53.40
53.30
-3.60
2
5274
10:04:04
53.30
53.50
53.30
-3.60
2
5272
10:04:04
53.30
53.50
53.30
-3.60
1
5270
10:04:04
53.30
53.50
53.50
-3.40
1
5269
10:04:03
53.40
53.50
53.40
-3.50
14
5268
10:04:02
53.40
53.50
53.40
-3.50
2
5254
10:04:01
53.40
53.50
53.40
-3.50
1
5252
10:04:00
53.40
53.50
53.40
-3.50
4
5251
10:03:59
53.40
53.50
53.50
-3.40
1
5247
10:03:54
53.40
53.50
53.50
-3.40
1
5246
10:03:49
53.40
53.50
53.50
-3.40
1
5245
10:03:44
53.40
53.50
53.50
-3.40
1
5244
10:03:39
53.40
53.50
53.50
-3.40
1
5243
10:03:34
53.40
53.50
53.50
-3.40
1
5242
10:03:29
53.40
53.50
53.50
-3.40
1
5241
10:03:24
53.40
53.50
53.50
-3.40
1
5240
10:03:21
53.40
53.60
53.40
-3.50
1
5239
10:03:19
53.40
53.60
53.60
-3.30
1
5238
10:03:16
53.40
53.60
53.40
-3.50
1
5237
10:03:14
53.40
53.50
53.50
-3.40
1
5236
10:03:09
53.40
53.50
53.50
-3.40
1
5235
10:03:08
53.40
53.50
53.50
-3.40
10
5234
10:03:03
53.40
53.50
53.50
-3.40
1
5224
10:03:00
53.40
53.50
53.40
-3.50
4
5223
10:02:58
53.40
53.50
53.50
-3.40
1
5219
10:02:53
53.40
53.50
53.50
-3.40
1
5218
10:02:48
53.40
53.50
53.50
-3.40
1
5217
10:02:43
53.40
53.50
53.50
-3.40
1
5216
10:02:38
53.40
53.50
53.50
-3.40
1
5215
10:02:36
53.40
53.50
53.40
-3.50
1
5214
10:02:33
53.30
53.50
53.50
-3.40
1
5213
10:02:28
53.30
53.50
53.50
-3.40
1
5212
10:02:23
53.30
53.50
53.50
-3.40
1
5211
10:02:22
53.30
53.50
53.30
-3.60
2
5210
10:02:18
53.30
53.50
53.50
-3.40
1
5208
10:02:13
53.30
53.50
53.50
-3.40
1
5207
10:02:08
53.30
53.50
53.50
-3.40
1
5206
10:02:03
53.30
53.50
53.50
-3.40
1
5205
10:02:00
53.30
53.50
53.30
-3.60
4
5204
10:01:58
53.30
53.50
53.50
-3.40
1
5200
10:01:53
53.30
53.50
53.50
-3.40
1
5199
10:01:48
53.30
53.50
53.50
-3.40
1
5198
10:01:44
53.40
53.50
53.30
-3.60
1
5197
10:01:44
53.40
53.50
53.40
-3.50
1
5196
10:01:43
53.30
53.50
53.50
-3.40
1
5195
10:01:38
53.30
53.50
53.50
-3.40
1
5194
10:01:33
53.30
53.50
53.50
-3.40
1
5193
10:01:30
53.30
53.50
53.30
-3.60
1
5192
10:01:27
53.30
53.50
53.50
-3.40
1
5191
10:01:22
53.30
53.50
53.50
-3.40
1
5190
10:01:17
53.30
53.50
53.50
-3.40
1
5189
10:01:17
53.30
53.50
53.30
-3.60
1
5188
10:01:12
53.20
53.50
53.50
-3.40
1
5187
10:01:07
53.20
53.50
53.50
-3.40
1
5186
10:01:02
53.20
53.50
53.50
-3.40
1
5185
10:01:00
53.20
53.50
53.20
-3.70
4
5184
10:00:57
53.20
53.50
53.50
-3.40
1
5180
10:00:52
53.20
53.50
53.50
-3.40
1
5179
10:00:47
53.20
53.50
53.50
-3.40
1
5178
10:00:47
53.20
53.50
53.50
-3.40
1
5177
10:00:42
53.30
53.50
53.30
-3.60
2
5176
10:00:42
53.30
53.50
53.50
-3.40
1
5174
10:00:40
53.30
53.40
53.40
-3.50
4
5173
10:00:37
53.20
53.40
53.40
-3.50
1
5169
10:00:32
53.20
53.40
53.40
-3.50
1
5168
10:00:28
53.20
53.40
53.40
-3.50
3
5167
10:00:27
53.20
53.40
53.40
-3.50
1
5164
10:00:22
53.20
53.40
53.20
-3.70
1
5163
10:00:22
53.20
53.30
53.30
-3.60
1
5162
10:00:17
53.20
53.30
53.30
-3.60
1
5161
10:00:12
53.20
53.30
53.30
-3.60
1
5160
10:00:07
53.20
53.30
53.30
-3.60
1
5159
10:00:06
53.20
53.30
53.30
-3.60
1
5158
10:00:02
53.20
53.30
53.30
-3.60
1
5157
10:00:00
53.20
53.30
53.20
-3.70
4
5156
09:59:57
53.20
53.30
53.30
-3.60
1
5152
09:59:52
53.20
53.30
53.30
-3.60
1
5151
09:59:48
53.20
53.30
53.30
-3.60
1
5150
09:59:46
53.20
53.30
53.30
-3.60
1
5149
09:59:41
53.20
53.40
53.40
-3.50
1
5148
09:59:36
53.30
53.40
53.30
-3.60
1
5147
09:59:36
53.30
53.40
53.40
-3.50
1
5146
09:59:35
53.20
53.30
53.30
-3.60
1
5145
09:59:33
53.20
53.30
53.30
-3.60
1
5144
09:59:31
53.20
53.30
53.30
-3.60
1
5143
09:59:26
53.20
53.30
53.30
-3.60
1
5142
09:59:25
53.20
53.30
53.30
-3.60
5
5141
09:59:21
53.20
53.40
53.40
-3.50
1
5136
09:59:16
53.20
53.40
53.40
-3.50
1
5135
09:59:14
53.30
53.40
53.30
-3.60
1
5134
09:59:13
53.20
53.40
53.20
-3.70
2
5133
09:59:11
53.20
53.40
53.40
-3.50
1
5131
09:59:06
53.20
53.40
53.20
-3.70
1
5130
09:59:06
53.20
53.40
53.40
-3.50
1
5129
09:59:03
53.20
53.40
53.20
-3.70
1
5128
09:59:02
53.30
53.40
53.30
-3.60
6
5127
09:59:02
53.30
53.40
53.30
-3.60
2
5121
09:59:02
53.30
53.40
53.30
-3.60
2
5119
09:59:02
53.30
53.40
53.30
-3.60
6
5117
09:59:02
53.30
53.40
53.30
-3.60
1
5111
09:59:02
53.30
53.40
53.30
-3.60
2
5110
09:59:01
53.30
53.40
53.40
-3.50
1
5108
09:59:00
53.30
53.40
53.30
-3.60
4
5107
09:58:59
53.30
53.40
53.30
-3.60
5
5103
09:58:56
53.30
53.40
53.40
-3.50
1
5098
09:58:51
53.30
53.40
53.40
-3.50
1
5097
09:58:46
53.40
53.50
53.40
-3.50
1
5096
09:58:46
53.40
53.50
53.50
-3.40
1
5095
09:58:41
53.30
53.50
53.50
-3.40
1
5094
09:58:39
53.40
53.50
53.40
-3.50
3
5093
09:58:38
53.40
53.50
53.50
-3.40
1
5090
09:58:36
53.40
53.50
53.40
-3.50
1
5089
09:58:36
53.40
53.50
53.50
-3.40
1
5088
09:58:36
53.40
53.50
53.50
-3.40
2
5087
09:58:31
53.40
53.50
53.50
-3.40
1
5085
09:58:29
53.40
53.50
53.50
-3.40
1
5084
09:58:26
53.40
53.50
53.50
-3.40
1
5083
09:58:21
53.30
53.50
53.50
-3.40
1
5082
09:58:16
53.30
53.50
53.50
-3.40
1
5081
09:58:12
53.40
53.50
53.40
-3.50
1
5080
09:58:11
53.30
53.50
53.50
-3.40
1
5079
09:58:05
53.30
53.40
53.40
-3.50
1
5078
09:58:00
53.30
53.40
53.30
-3.60
3
5077
09:58:00
53.30
53.40
53.40
-3.50
1
5074
09:57:55
53.30
53.40
53.40
-3.50
1
5073
09:57:50
53.30
53.40
53.40
-3.50
1
5072
09:57:45
53.30
53.40
53.40
-3.50
1
5071
09:57:44
53.30
53.40
53.40
-3.50
1
5070
09:57:42
53.30
53.40
53.40
-3.50
1
5069
09:57:42
53.30
53.40
53.30
-3.60
1
5068
09:57:40
53.30
53.40
53.40
-3.50
1
5067
09:57:35
53.30
53.40
53.40
-3.50
1
5066
09:57:30
53.30
53.40
53.40
-3.50
1
5065
09:57:25
53.30
53.40
53.40
-3.50
1
5064
09:57:24
53.30
53.40
53.40
-3.50
1
5063
09:57:22
53.30
53.40
53.40
-3.50
1
5062
09:57:22
53.30
53.40
53.30
-3.60
2
5061
09:57:20
53.30
53.40
53.40
-3.50
1
5059
09:57:15
53.30
53.40
53.40
-3.50
1
5058
09:57:10
53.30
53.40
53.40
-3.50
1
5057
09:57:08
53.30
53.40
53.40
-3.50
5
5056
09:57:05
53.30
53.40
53.40
-3.50
1
5051
09:57:04
53.30
53.40
53.30
-3.60
1
5050
09:57:03
53.30
53.40
53.40
-3.50
1
5049
09:57:00
53.30
53.40
53.40
-3.50
1
5048
09:56:58
53.30
53.40
53.40
-3.50
1
5047
09:56:57
53.30
53.40
53.40
-3.50
3
5046
09:56:56
53.30
53.40
53.30
-3.60
1
5043
09:56:55
53.30
53.40
53.40
-3.50
1
5042
09:56:52
53.30
53.40
53.30
-3.60
1
5041
09:56:50
53.30
53.40
53.40
-3.50
1
5040
09:56:45
53.30
53.40
53.40
-3.50
1
5039
09:56:42
53.30
53.40
53.40
-3.50
1
5038
09:56:41
53.30
53.40
53.30
-3.60
2
5037
09:56:40
53.30
53.50
53.50
-3.40
1
5035
09:56:39
53.30
53.40
53.40
-3.50
1
5034
09:56:38
53.30
53.40
53.40
-3.50
1
5033
09:56:37
53.30
53.40
53.40
-3.50
2
5032
09:56:35
53.30
53.50
53.50
-3.40
1
5030
09:56:30
53.30
53.40
53.40
-3.50
1
5029
09:56:28
53.30
53.40
53.40
-3.50
1
5028
09:56:24
53.30
53.40
53.40
-3.50
1
5027
09:56:19
53.30
53.40
53.40
-3.50
1
5026
09:56:14
53.30
53.40
53.40
-3.50
1
5025
09:56:12
53.30
53.40
53.40
-3.50
5
5024
09:56:12
53.40
53.50
53.40
-3.50
4
5019
09:56:12
53.40
53.50
53.40
-3.50
2
5015
09:56:09
53.40
53.50
53.40
-3.50
2
5013
09:56:09
53.40
53.50
53.50
-3.40
1
5011
09:56:04
53.40
53.50
53.40
-3.50
1
5010
09:56:04
53.40
53.50
53.50
-3.40
1
5009
09:56:02
53.30
53.40
53.40
-3.50
1
5008
09:55:59
53.30
53.40
53.40
-3.50
1
5007
09:55:54
53.30
53.40
53.40
-3.50
1
5006
09:55:53
53.30
53.40
53.40
-3.50
2
5005
09:55:53
53.30
53.40
53.40
-3.50
1
5003
09:55:49
53.30
53.40
53.40
-3.50
1
5002
09:55:48
53.30
53.40
53.30
-3.60
4
5001
09:55:45
53.20
53.30
53.30
-3.60
5
4997
09:55:44
53.20
53.30
53.30
-3.60
1
4992
09:55:43
53.20
53.30
53.30
-3.60
1
4991
09:55:41
53.20
53.30
53.20
-3.70
2
4990
09:55:39
53.20
53.30
53.30
-3.60
1
4988
09:55:34
53.20
53.30
53.30
-3.60
1
4987
09:55:34
53.20
53.30
53.30
-3.60
1
4986
09:55:29
53.10
53.30
53.30
-3.60
1
4985
09:55:24
53.10
53.30
53.30
-3.60
1
4984
09:55:22
53.10
53.20
53.20
-3.70
2
4983
09:55:19
53.10
53.20
53.20
-3.70
1
4981
09:55:16
53.00
53.20
53.20
-3.70
1
4980
09:55:14
53.00
53.20
53.20
-3.70
1
4979
09:55:10
53.00
53.20
53.00
-3.90
1
4978
09:55:09
53.00
53.20
53.20
-3.70
1
4977
09:55:04
53.10
53.20
53.00
-3.90
3
4976
09:55:04
53.10
53.20
53.10
-3.80
5
4973
09:55:04
53.00
53.10
53.10
-3.80
11
4968
09:55:04
52.90
53.00
53.00
-3.90
6
4957
09:55:04
52.90
53.00
53.00
-3.90
24
4951
09:55:04
52.90
53.00
53.00
-3.90
24
4927
09:55:04
52.90
53.00
53.00
-3.90
24
4903
09:55:04
52.90
53.00
53.00
-3.90
6
4879
09:55:04
52.90
53.00
53.00
-3.90
1
4873
09:54:59
52.90
53.00
53.00
-3.90
1
4872
09:54:54
52.90
53.00
53.00
-3.90
1
4871
09:54:50
52.90
53.00
53.00
-3.90
2
4870
09:54:48
52.90
53.00
53.00
-3.90
1
4868
09:54:43
52.90
53.00
52.90
-4.00
1
4867
09:54:43
52.90
53.00
53.00
-3.90
1
4866
09:54:38
52.90
53.00
53.00
-3.90
1
4865
09:54:33
52.90
53.00
53.00
-3.90
1
4864
09:54:28
52.90
53.00
53.00
-3.90
1
4863
09:54:23
52.90
53.00
53.00
-3.90
1
4862
09:54:18
52.90
53.00
53.00
-3.90
1
4861
09:54:13
52.90
53.00
53.00
-3.90
1
4860
09:54:12
52.90
53.00
53.00
-3.90
1
4859
09:54:10
52.90
53.00
52.90
-4.00
2
4858
09:54:08
52.90
53.00
53.00
-3.90
1
4856
09:54:05
52.90
53.00
53.00
-3.90
1
4855
09:54:03
52.90
53.00
53.00
-3.90
1
4854
09:54:01
52.90
53.00
52.90
-4.00
2
4853
09:53:58
52.90
53.00
53.00
-3.90
1
4851
09:53:53
52.90
53.00
53.00
-3.90
1
4850
09:53:48
52.90
53.00
53.00
-3.90
1
4849
09:53:43
52.90
53.00
53.00
-3.90
1
4848
09:53:38
52.90
53.00
53.00
-3.90
1
4847
09:53:37
52.90
53.00
53.00
-3.90
1
4846
09:53:35
52.90
53.00
53.00
-3.90
1
4845
09:53:33
52.90
53.00
53.00
-3.90
1
4844
09:53:28
52.90
53.00
53.00
-3.90
1
4843
09:53:23
52.90
53.00
53.00
-3.90
1
4842
09:53:18
52.90
53.00
53.00
-3.90
1
4841
09:53:13
52.90
53.00
53.00
-3.90
1
4840
09:53:11
52.90
53.00
53.00
-3.90
1
4839
09:53:07
52.90
53.00
53.00
-3.90
1
4838
09:53:02
52.90
53.00
53.00
-3.90
1
4837
09:52:57
52.90
53.00
53.00
-3.90
2
4836
09:52:57
52.90
53.00
53.00
-3.90
1
4834
09:52:52
52.90
53.00
53.00
-3.90
1
4833
09:52:47
52.90
53.00
53.00
-3.90
1
4832
09:52:42
52.90
53.00
53.00
-3.90
1
4831
09:52:40
52.90
53.00
53.00
-3.90
1
4830
09:52:37
52.90
53.00
53.00
-3.90
1
4829
09:52:33
52.90
53.00
53.00
-3.90
1
4828
09:52:32
52.90
53.00
53.00
-3.90
1
4827
09:52:27
52.90
53.00
52.90
-4.00
1
4826
09:52:27
52.90
53.00
53.00
-3.90
1
4825
09:52:25
52.80
52.90
52.90
-4.00
6
4824
09:52:22
52.80
52.90
52.90
-4.00
1
4818
09:52:21
52.80
52.90
52.80
-4.10
2
4817
09:52:17
52.80
52.90
52.90
-4.00
1
4815
09:52:12
52.80
52.90
52.90
-4.00
1
4814
09:52:08
52.80
52.90
52.90
-4.00
1
4813
09:52:07
52.80
52.90
52.90
-4.00
1
4812
09:52:07
52.80
52.90
52.90
-4.00
1
4811
09:52:04
52.80
52.90
52.90
-4.00
1
4810
09:52:02
52.80
52.90
52.90
-4.00
1
4809
09:51:59
52.80
52.90
52.90
-4.00
1
4808
09:51:57
52.80
52.90
52.90
-4.00
1
4807
09:51:52
52.80
52.90
52.90
-4.00
1
4806
09:51:49
52.80
52.90
52.80
-4.10
1
4805
09:51:49
52.70
52.80
52.80
-4.10
45
4804
09:51:47
52.70
52.80
52.80
-4.10
1
4759
09:51:44
52.70
52.80
52.80
-4.10
5
4758
09:51:42
52.70
52.80
52.80
-4.10
1
4753
09:51:40
52.70
52.80
52.70
-4.20
1
4752
09:51:39
52.70
52.80
52.70
-4.20
2
4751
09:51:37
52.70
52.80
52.80
-4.10
1
4749
09:51:32
52.70
52.80
52.80
-4.10
1
4748
09:51:27
52.70
52.80
52.80
-4.10
1
4747
09:51:26
52.70
52.80
52.80
-4.10
1
4746
09:51:21
52.70
52.80
52.80
-4.10
1
4745
09:51:18
52.70
52.80
52.70
-4.20
1
4744
09:51:16
52.70
52.80
52.80
-4.10
1
4743
09:51:15
52.70
52.80
52.70
-4.20
3
4742
09:51:11
52.70
52.80
52.80
-4.10
1
4739
09:51:10
52.70
52.80
52.80
-4.10
1
4738
09:51:06
52.70
52.80
52.80
-4.10
1
4737
09:51:04
52.70
52.80
52.70
-4.20
2
4736
09:51:01
52.70
52.80
52.80
-4.10
1
4734
09:50:56
52.70
52.80
52.70
-4.20
2
4733
09:50:56
52.70
52.80
52.80
-4.10
1
4731
09:50:51
52.70
52.80
52.80
-4.10
1
4730
09:50:49
52.70
52.80
52.70
-4.20
1
4729
09:50:49
52.60
52.80
52.80
-4.10
3
4728
09:50:46
52.60
52.80
52.80
-4.10
1
4725
09:50:41
52.60
52.80
52.60
-4.30
2
4724
09:50:41
52.60
52.80
52.80
-4.10
1
4722
09:50:36
52.70
52.80
52.70
-4.20
3
4721
09:50:36
52.70
52.80
52.80
-4.10
1
4718
09:50:31
52.60
52.80
52.80
-4.10
1
4717
09:50:26
52.60
52.80
52.80
-4.10
1
4716
09:50:21
52.60
52.80
52.80
-4.10
1
4715
09:50:18
52.60
52.80
52.80
-4.10
1
4714
09:50:16
52.60
52.80
52.60
-4.30
1
4713
09:50:16
52.60
52.80
52.80
-4.10
1
4712
09:50:11
52.60
52.80
52.80
-4.10
1
4711
09:50:06
52.60
52.80
52.80
-4.10
1
4710
09:50:01
52.60
52.80
52.80
-4.10
1
4709
09:49:56
52.60
52.80
52.80
-4.10
1
4708
09:49:51
52.70
52.80
52.70
-4.20
2
4707
09:49:50
52.60
52.80
52.80
-4.10
1
4705
09:49:46
52.60
52.70
52.70
-4.20
1
4704
09:49:46
52.60
52.70
52.60
-4.30
2
4703
09:49:46
52.60
52.70
52.70
-4.20
10
4701
09:49:45
52.60
52.70
52.70
-4.20
1
4691
09:49:40
52.60
52.70
52.70
-4.20
1
4690
09:49:35
52.60
52.70
52.70
-4.20
1
4689
09:49:33
52.60
52.70
52.60
-4.30
3
4688
09:49:30
52.60
52.70
52.70
-4.20
1
4685
09:49:27
52.60
52.70
52.60
-4.30
1
4684
09:49:25
52.60
52.70
52.70
-4.20
1
4683
09:49:20
52.60
52.70
52.70
-4.20
1
4682
09:49:15
52.60
52.70
52.70
-4.20
1
4681
09:49:10
52.50
52.70
52.50
-4.40
2
4680
09:49:10
52.50
52.70
52.70
-4.20
1
4678
09:49:08
52.60
52.70
52.60
-4.30
19
4677
09:49:07
52.60
52.80
52.60
-4.30
2
4658
09:49:05
52.60
52.80
52.80
-4.10
1
4656
09:49:01
52.60
52.80
52.60
-4.30
2
4655
09:49:00
52.60
52.80
52.80
-4.10
1
4653
09:48:55
52.60
52.80
52.80
-4.10
1
4652
09:48:50
52.60
52.80
52.80
-4.10
1
4651
09:48:45
52.60
52.80
52.80
-4.10
1
4650
09:48:40
52.60
52.80
52.80
-4.10
1
4649
09:48:35
52.60
52.80
52.80
-4.10
1
4648
09:48:34
52.60
52.80
52.60
-4.30
1
4647
09:48:33
52.60
52.80
52.60
-4.30
5
4646
09:48:30
52.60
52.80
52.80
-4.10
1
4641
09:48:25
52.60
52.80
52.80
-4.10
1
4640
09:48:20
52.60
52.80
52.80
-4.10
1
4639
09:48:19
52.60
52.80
52.60
-4.30
1
4638
09:48:18
52.70
52.80
52.70
-4.20
2
4637
09:48:18
52.60
52.70
52.70
-4.20
1
4635
09:48:18
52.70
52.80
52.70
-4.20
1
4634
09:48:18
52.70
52.80
52.70
-4.20
1
4633
09:48:15
52.60
52.80
52.80
-4.10
1
4632
09:48:09
52.60
52.80
52.80
-4.10
1
4631
09:48:04
52.60
52.80
52.80
-4.10
1
4630
09:47:59
52.50
52.70
52.70
-4.20
1
4629
09:47:58
52.50
52.70
52.70
-4.20
1
4628
09:47:54
52.50
52.70
52.70
-4.20
1
4627
09:47:49
52.50
52.70
52.70
-4.20
1
4626
09:47:44
52.50
52.70
52.70
-4.20
1
4625
09:47:41
52.50
52.60
52.60
-4.30
1
4624
09:47:40
52.50
52.60
52.60
-4.30
8
4623
09:47:39
52.50
52.60
52.60
-4.30
1
4615
09:47:38
52.50
52.60
52.60
-4.30
2
4614
09:47:36
52.50
52.60
52.60
-4.30
4
4612
09:47:35
52.50
52.60
52.50
-4.40
1
4608
09:47:35
52.50
52.60
52.60
-4.30
1
4607
09:47:34
52.50
52.60
52.60
-4.30
1
4606
09:47:29
52.50
52.60
52.60
-4.30
1
4605
09:47:24
52.50
52.60
52.50
-4.40
1
4604
09:47:24
52.50
52.60
52.60
-4.30
1
4603
09:47:24
52.50
52.60
52.60
-4.30
11
4602
09:47:23
52.50
52.60
52.60
-4.30
6
4591
09:47:23
52.60
52.70
52.60
-4.30
8
4585
09:47:21
52.60
52.70
52.60
-4.30
2
4577
09:47:19
52.60
52.70
52.70
-4.20
1
4575
09:47:14
52.60
52.70
52.70
-4.20
1
4574
09:47:09
52.60
52.80
52.80
-4.10
1
4573
09:47:04
52.60
52.80
52.80
-4.10
1
4572
09:47:03
52.60
52.70
52.70
-4.20
1
4571
09:47:02
52.60
52.70
52.70
-4.20
1
4570
09:46:59
52.60
52.70
52.70
-4.20
1
4569
09:46:58
52.60
52.70
52.70
-4.20
1
4568
09:46:54
52.60
52.70
52.70
-4.20
1
4567
09:46:49
52.60
52.70
52.70
-4.20
1
4566
09:46:46
52.60
52.70
52.70
-4.20
4
4565
09:46:44
52.60
52.70
52.70
-4.20
1
4561
09:46:39
52.60
52.70
52.70
-4.20
1
4560
09:46:36
52.60
52.70
52.60
-4.30
2
4559
09:46:34
52.60
52.70
52.70
-4.20
1
4557
09:46:28
52.60
52.80
52.80
-4.10
1
4556
09:46:23
52.60
52.70
52.70
-4.20
1
4555
09:46:22
52.60
52.70
52.70
-4.20
1
4554
09:46:22
52.60
52.70
52.70
-4.20
1
4553
09:46:18
52.60
52.70
52.70
-4.20
1
4552
09:46:16
52.60
52.70
52.70
-4.20
1
4551
09:46:13
52.60
52.70
52.70
-4.20
1
4550
09:46:11
52.60
52.70
52.70
-4.20
1
4549
09:46:08
52.60
52.70
52.70
-4.20
1
4548
09:46:03
52.60
52.70
52.70
-4.20
1
4547
09:45:58
52.60
52.70
52.70
-4.20
1
4546
09:45:53
52.60
52.70
52.70
-4.20
1
4545
09:45:52
52.60
52.70
52.70
-4.20
1
4544
09:45:51
52.60
52.70
52.60
-4.30
1
4543
09:45:50
52.60
52.70
52.60
-4.30
1
4542
09:45:48
52.60
52.70
52.70
-4.20
1
4541
09:45:43
52.60
52.70
52.70
-4.20
1
4540
09:45:42
52.60
52.70
52.60
-4.30
1
4539
09:45:41
52.60
52.70
52.60
-4.30
2
4538
09:45:39
52.60
52.70
52.60
-4.30
4
4536
09:45:38
52.60
52.70
52.70
-4.20
1
4532
09:45:33
52.60
52.70
52.70
-4.20
1
4531
09:45:28
52.60
52.70
52.70
-4.20
1
4530
09:45:23
52.60
52.70
52.70
-4.20
1
4529
09:45:18
52.60
52.70
52.70
-4.20
1
4528
09:45:17
52.60
52.70
52.60
-4.30
1
4527
09:45:13
52.50
52.60
52.60
-4.30
1
4526
09:45:13
52.50
52.60
52.60
-4.30
1
4525
09:45:08
52.50
52.60
52.60
-4.30
1
4524
09:45:07
52.50
52.60
52.50
-4.40
1
4523
09:45:06
52.50
52.60
52.60
-4.30
4
4522
09:45:03
52.50
52.60
52.60
-4.30
1
4518
09:44:58
52.50
52.60
52.60
-4.30
1
4517
09:44:53
52.50
52.60
52.50
-4.40
2
4516
09:44:53
52.50
52.60
52.60
-4.30
1
4514
09:44:51
52.50
52.60
52.50
-4.40
1
4513
09:44:50
52.50
52.70
52.50
-4.40
3
4512
09:44:50
52.50
52.70
52.50
-4.40
5
4509
09:44:50
52.50
52.70
52.50
-4.40
2
4504
09:44:49
52.60
52.70
52.60
-4.30
31
4502
09:44:48
52.60
52.70
52.60
-4.30
1
4471
09:44:47
52.60
52.70
52.60
-4.30
2
4470
09:44:47
52.60
52.70
52.70
-4.20
1
4468
09:44:44
52.60
52.70
52.60
-4.30
1
4467
09:44:43
52.60
52.70
52.60
-4.30
2
4466
09:44:42
52.60
52.70
52.70
-4.20
1
4464
09:44:41
52.60
52.70
52.60
-4.30
2
4463
09:44:37
52.60
52.70
52.70
-4.20
1
4461
09:44:37
52.60
52.70
52.70
-4.20
1
4460
09:44:35
52.60
52.70
52.60
-4.30
1
4459
09:44:32
52.60
52.70
52.70
-4.20
1
4458
09:44:30
52.60
52.70
52.70
-4.20
7
4457
09:44:27
52.60
52.70
52.70
-4.20
1
4450
09:44:22
52.60
52.70
52.70
-4.20
1
4449
09:44:20
52.60
52.70
52.60
-4.30
3
4448
09:44:19
52.60
52.70
52.70
-4.20
2
4445
09:44:19
52.70
52.80
52.70
-4.20
13
4443
09:44:19
52.70
52.80
52.70
-4.20
13
4430
09:44:19
52.70
52.80
52.70
-4.20
3
4417
09:44:19
52.70
52.80
52.70
-4.20
1
4414
09:44:18
52.70
52.80
52.70
-4.20
1
4413
09:44:18
52.70
52.80
52.70
-4.20
2
4412
09:44:17
52.70
52.80
52.80
-4.10
1
4410
09:44:12
52.70
52.80
52.80
-4.10
1
4409
09:44:07
52.70
52.80
52.80
-4.10
1
4408
09:44:05
52.70
52.80
52.70
-4.20
5
4407
09:44:05
52.70
52.80
52.70
-4.20
2
4402
09:44:02
52.70
52.80
52.80
-4.10
1
4400
09:44:00
52.70
52.80
52.70
-4.20
2
4399
09:43:57
52.70
52.80
52.80
-4.10
1
4397
09:43:55
52.70
52.90
52.70
-4.20
1
4396
09:43:54
52.80
52.90
52.80
-4.10
1
4395
09:43:53
52.70
52.80
52.80
-4.10
9
4394
09:43:52
52.70
52.80
52.80
-4.10
1
4385
09:43:47
52.70
52.80
52.80
-4.10
1
4384
09:43:43
52.70
52.80
52.70
-4.20
1
4383
09:43:42
52.70
52.90
52.90
-4.00
1
4382
09:43:40
52.80
52.90
52.80
-4.10
1
4381
09:43:39
52.80
52.90
52.80
-4.10
1
4380
09:43:37
52.70
52.90
52.90
-4.00
1
4379
09:43:34
52.80
52.90
52.80
-4.10
1
4378
09:43:32
52.80
52.90
52.80
-4.10
7
4377
09:43:32
52.80
52.90
52.80
-4.10
1
4370
09:43:32
52.80
52.90
52.90
-4.00
1
4369
09:43:30
52.90
53.00
52.90
-4.00
1
4368
09:43:27
52.80
53.00
53.00
-3.90
1
4367
09:43:26
52.80
53.00
52.80
-4.10
2
4366
09:43:25
52.80
53.00
52.80
-4.10
16
4364
09:43:24
52.80
52.90
52.80
-4.10
1
4348
09:43:23
52.80
52.90
52.80
-4.10
1
4347
09:43:23
52.90
53.00
52.90
-4.00
1
4346
09:43:23
52.80
52.90
52.90
-4.00
9
4345
09:43:22
52.80
52.90
52.90
-4.00
1
4336
09:43:22
52.80
52.90
52.90
-4.00
1
4335
09:43:17
52.80
52.90
52.90
-4.00
1
4334
09:43:16
52.80
52.90
52.80
-4.10
1
4333
09:43:11
52.70
52.90
52.90
-4.00
1
4332
09:43:06
52.70
52.90
52.90
-4.00
1
4331
09:43:03
52.70
52.90
52.70
-4.20
1
4330
09:43:01
52.70
52.90
52.90
-4.00
1
4329
09:42:56
52.70
52.90
52.90
-4.00
1
4328
09:42:51
52.70
52.90
52.90
-4.00
1
4327
09:42:46
52.70
52.90
52.90
-4.00
1
4326
09:42:45
52.80
52.90
52.80
-4.10
1
4325
09:42:43
52.70
52.80
52.80
-4.10
1
4324
09:42:43
52.80
52.90
52.80
-4.10
1
4323
09:42:41
52.70
52.90
52.70
-4.20
1
4322
09:42:41
52.70
52.90
52.90
-4.00
1
4321
09:42:40
52.80
52.90
52.80
-4.10
2
4320
09:42:40
52.70
52.80
52.80
-4.10
1
4318
09:42:36
52.70
52.80
52.80
-4.10
1
4317
09:42:35
52.70
52.80
52.80
-4.10
1
4316
09:42:34
52.70
52.80
52.80
-4.10
1
4315
09:42:31
52.70
52.80
52.80
-4.10
1
4314
09:42:30
52.70
52.80
52.80
-4.10
1
4313
09:42:26
52.70
52.80
52.80
-4.10
1
4312
09:42:21
52.70
52.80
52.80
-4.10
1
4311
09:42:20
52.70
52.80
52.70
-4.20
2
4310
09:42:18
52.70
52.80
52.80
-4.10
1
4308
09:42:16
52.70
52.80
52.80
-4.10
1
4307
09:42:15
52.70
52.80
52.80
-4.10
2
4306
09:42:11
52.70
52.80
52.80
-4.10
1
4304
09:42:06
52.70
52.80
52.80
-4.10
1
4303
09:42:01
52.60
52.80
52.80
-4.10
1
4302
09:41:56
52.60
52.80
52.80
-4.10
1
4301
09:41:51
52.60
52.80
52.80
-4.10
1
4300
09:41:46
52.60
52.80
52.80
-4.10
1
4299
09:41:41
52.60
52.80
52.80
-4.10
1
4298
09:41:36
52.60
52.70
52.70
-4.20
1
4297
09:41:35
52.60
52.70
52.60
-4.30
1
4296
09:41:33
52.60
52.70
52.60
-4.30
2
4295
09:41:30
52.60
52.70
52.70
-4.20
1
4293
09:41:26
52.60
52.70
52.60
-4.30
1
4292
09:41:26
52.60
52.70
52.70
-4.20
1
4291
09:41:25
52.60
52.70
52.70
-4.20
1
4290
09:41:24
52.60
52.70
52.60
-4.30
1
4289
09:41:23
52.70
52.80
52.70
-4.20
10
4288
09:41:20
52.70
52.80
52.70
-4.20
1
4278
09:41:20
52.60
52.70
52.70
-4.20
3
4277
09:41:20
52.60
52.70
52.70
-4.20
1
4274
09:41:17
52.60
52.70
52.60
-4.30
1
4273
09:41:16
52.70
52.80
52.70
-4.20
4
4272
09:41:16
52.60
52.70
52.70
-4.20
1
4268
09:41:15
52.60
52.70
52.70
-4.20
1
4267
09:41:14
52.70
52.80
52.70
-4.20
1
4266
09:41:10
52.60
52.70
52.70
-4.20
1
4265
09:41:07
52.60
52.70
52.60
-4.30
1
4264
09:41:06
52.70
52.80
52.70
-4.20
1
4263
09:41:06
52.60
52.70
52.70
-4.20
4
4262
09:41:05
52.60
52.70
52.70
-4.20
1
4258
09:41:01
52.60
52.70
52.60
-4.30
1
4257
09:41:00
52.60
52.70
52.60
-4.30
3
4256
09:41:00
52.60
52.70
52.70
-4.20
1
4253
09:40:58
52.60
52.70
52.70
-4.20
6
4252
09:40:58
52.60
52.70
52.70
-4.20
2
4246
09:40:57
52.60
52.70
52.60
-4.30
1
4244
09:40:56
52.60
52.70
52.60
-4.30
4
4243
09:40:55
52.60
52.70
52.70
-4.20
1
4239
09:40:51
52.60
52.70
52.70
-4.20
2
4238
09:40:50
52.60
52.70
52.70
-4.20
1
4236
09:40:45
52.60
52.70
52.70
-4.20
1
4235
09:40:42
52.70
52.80
52.70
-4.20
1
4234
09:40:41
52.70
52.80
52.70
-4.20
1
4233
09:40:40
52.60
52.80
52.60
-4.30
2
4232
09:40:40
52.60
52.80
52.80
-4.10
1
4230
09:40:35
52.60
52.80
52.80
-4.10
1
4229
09:40:34
52.70
52.80
52.70
-4.20
1
4228
09:40:30
52.60
52.70
52.70
-4.20
1
4227
09:40:30
52.60
52.70
52.70
-4.20
1
4226
09:40:28
52.60
52.70
52.60
-4.30
1
4225
09:40:28
52.60
52.70
52.70
-4.20
1
4224
09:40:27
52.60
52.70
52.70
-4.20
1
4223
09:40:27
52.70
52.80
52.70
-4.20
2
4222
09:40:25
52.60
52.80
52.80
-4.10
1
4220
09:40:20
52.60
52.80
52.80
-4.10
1
4219
09:40:15
52.60
52.80
52.80
-4.10
1
4218
09:40:12
52.60
52.80
52.60
-4.30
2
4217
09:40:11
52.70
52.80
52.70
-4.20
11
4215
09:40:10
52.70
52.80
52.80
-4.10
1
4204
09:40:09
52.70
52.80
52.70
-4.20
7
4203
09:40:08
52.70
52.80
52.80
-4.10
1
4196
09:40:07
52.80
52.90
52.80
-4.10
61
4195
09:40:05
52.90
53.00
52.90
-4.00
1
4134
09:40:05
52.80
52.90
52.90
-4.00
1
4133
09:40:04
52.80
52.90
52.90
-4.00
1
4132
09:40:04
52.90
53.00
52.90
-4.00
1
4131
09:40:03
52.80
52.90
52.90
-4.00
1
4130
09:40:00
52.80
52.90
52.90
-4.00
5
4129
09:40:00
52.80
52.90
52.90
-4.00
2
4124
09:40:00
52.80
52.90
52.90
-4.00
1
4122
09:40:00
52.80
52.90
52.90
-4.00
3
4121
09:39:59
52.80
52.90
52.90
-4.00
1
4118
09:39:55
52.80
52.90
52.90
-4.00
1
4117
09:39:53
52.80
52.90
52.90
-4.00
1
4116
09:39:49
52.80
52.90
52.90
-4.00
1
4115
09:39:44
52.80
52.90
52.90
-4.00
1
4114
09:39:42
52.80
52.90
52.80
-4.10
3
4113
09:39:40
52.80
52.90
52.80
-4.10
1
4110
09:39:39
52.70
52.80
52.80
-4.10
1
4109
09:39:38
52.70
52.80
52.80
-4.10
2
4108
09:39:38
52.70
52.80
52.80
-4.10
2
4106
09:39:36
52.70
52.80
52.80
-4.10
1
4104
09:39:36
52.70
52.80
52.80
-4.10
1
4103
09:39:34
52.70
52.80
52.80
-4.10
1
4102
09:39:34
52.70
52.80
52.80
-4.10
1
4101
09:39:32
52.70
52.80
52.80
-4.10
1
4100
09:39:31
52.70
52.80
52.80
-4.10
1
4099
09:39:30
52.70
52.80
52.80
-4.10
1
4098
09:39:29
52.70
52.80
52.80
-4.10
1
4097
09:39:29
52.70
52.80
52.80
-4.10
1
4096
09:39:27
52.70
52.80
52.80
-4.10
2
4095
09:39:24
52.70
52.80
52.80
-4.10
1
4093
09:39:19
52.70
52.80
52.80
-4.10
1
4092
09:39:16
52.70
52.80
52.70
-4.20
1
4091
09:39:14
52.70
52.80
52.80
-4.10
1
4090
09:39:09
52.70
52.80
52.80
-4.10
1
4089
09:39:09
52.60
52.70
52.70
-4.20
1
4088
09:39:06
52.60
52.70
52.70
-4.20
1
4087
09:39:04
52.60
52.70
52.70
-4.20
1
4086
09:39:03
52.60
52.70
52.70
-4.20
3
4085
09:39:02
52.60
52.70
52.60
-4.30
2
4082
09:39:00
52.60
52.70
52.60
-4.30
2
4080
09:38:59
52.60
52.70
52.70
-4.20
1
4078
09:38:57
52.60
52.70
52.70
-4.20
3
4077
09:38:54
52.60
52.70
52.70
-4.20
1
4074
09:38:52
52.60
52.70
52.60
-4.30
1
4073
09:38:49
52.60
52.70
52.70
-4.20
1
4072
09:38:48
52.60
52.70
52.70
-4.20
1
4071
09:38:44
52.60
52.70
52.70
-4.20
1
4070
09:38:44
52.60
52.70
52.70
-4.20
1
4069
09:38:41
52.60
52.70
52.70
-4.20
1
4068
09:38:39
52.60
52.70
52.70
-4.20
1
4067
09:38:38
52.60
52.70
52.60
-4.30
1
4066
09:38:37
52.60
52.70
52.70
-4.20
1
4065
09:38:36
52.60
52.70
52.70
-4.20
4
4064
09:38:36
52.60
52.70
52.70
-4.20
1
4060
09:38:36
52.60
52.70
52.60
-4.30
1
4059
09:38:36
52.60
52.70
52.70
-4.20
1
4058
09:38:34
52.60
52.70
52.70
-4.20
1
4057
09:38:34
52.60
52.70
52.60
-4.30
1
4056
09:38:29
52.60
52.70
52.70
-4.20
1
4055
09:38:28
52.60
52.70
52.70
-4.20
1
4054
09:38:26
52.60
52.70
52.70
-4.20
1
4053
09:38:25
52.60
52.70
52.60
-4.30
3
4052
09:38:25
52.60
52.70
52.70
-4.20
1
4049
09:38:24
52.60
52.70
52.60
-4.30
1
4048
09:38:24
52.60
52.70
52.60
-4.30
1
4047
09:38:24
52.60
52.70
52.70
-4.20
1
4046
09:38:23
52.60
52.70
52.60
-4.30
1
4045
09:38:23
52.60
52.70
52.60
-4.30
1
4044
09:38:22
52.60
52.70
52.70
-4.20
1
4043
09:38:22
52.60
52.70
52.60
-4.30
1
4042
09:38:20
52.60
52.70
52.60
-4.30
3
4041
09:38:19
52.60
52.70
52.70
-4.20
1
4038
09:38:13
52.60
52.70
52.70
-4.20
1
4037
09:38:12
52.60
52.70
52.70
-4.20
2
4036
09:38:10
52.60
52.70
52.60
-4.30
3
4034
09:38:08
52.60
52.70
52.70
-4.20
1
4031
09:38:06
52.60
52.70
52.60
-4.30
1
4030
09:38:04
52.60
52.70
52.70
-4.20
1
4029
09:38:03
52.60
52.70
52.70
-4.20
1
4028
09:38:03
52.60
52.70
52.70
-4.20
1
4027
09:38:01
52.60
52.70
52.70
-4.20
1
4026
09:37:58
52.60
52.70
52.70
-4.20
1
4025
09:37:55
52.60
52.70
52.60
-4.30
1
4024
09:37:53
52.60
52.70
52.70
-4.20
1
4023
09:37:51
52.60
52.70
52.70
-4.20
1
4022
09:37:48
52.60
52.70
52.70
-4.20
1
4021
09:37:47
52.60
52.70
52.70
-4.20
1
4020
09:37:44
52.60
52.70
52.70
-4.20
1
4019
09:37:43
52.60
52.70
52.70
-4.20
1
4018
09:37:38
52.60
52.70
52.70
-4.20
1
4017
09:37:36
52.60
52.70
52.60
-4.30
1
4016
09:37:36
52.50
52.60
52.60
-4.30
5
4015
09:37:33
52.50
52.60
52.60
-4.30
1
4010
09:37:32
52.50
52.60
52.60
-4.30
1
4009
09:37:22
52.50
52.70
52.70
-4.20
1
4008
09:37:20
52.60
52.70
52.60
-4.30
2
4007
09:37:08
52.50
52.70
52.50
-4.40
1
4005
09:37:08
52.60
52.70
52.60
-4.30
3
4004
09:36:54
52.60
52.70
52.50
-4.40
3
4001
09:36:54
52.60
52.70
52.60
-4.30
1
3998
09:36:52
52.60
52.70
52.60
-4.30
1
3997
09:36:49
52.50
52.70
52.50
-4.40
3
3996
09:36:48
52.50
52.70
52.50
-4.40
20
3993
09:36:43
52.50
52.70
52.50
-4.40
2
3973
09:36:42
52.60
52.70
52.60
-4.30
10
3971
09:36:42
52.70
52.80
52.70
-4.20
2
3961
09:36:42
52.70
52.80
52.70
-4.20
19
3959
09:36:42
52.50
52.60
52.70
-4.20
46
3940
09:36:42
52.50
52.60
52.60
-4.30
35
3894
09:36:40
52.50
52.60
52.50
-4.40
1
3859
09:36:40
52.50
52.60
52.60
-4.30
1
3858
09:36:34
52.50
52.60
52.50
-4.40
1
3857
09:36:32
52.50
52.60
52.60
-4.30
2
3856
09:36:31
52.50
52.60
52.50
-4.40
2
3854
09:36:25
52.50
52.60
52.50
-4.40
1
3852
09:36:24
52.50
52.60
52.60
-4.30
2
3851
09:36:23
52.50
52.60
52.50
-4.40
5
3849
09:36:23
52.50
52.60
52.50
-4.40
4
3844
09:36:23
52.50
52.60
52.50
-4.40
30
3840
09:36:23
52.50
52.60
52.50
-4.40
3
3810
09:36:18
52.50
52.70
52.50
-4.40
1
3807
09:36:17
52.60
52.70
52.60
-4.30
1
3806
09:36:16
52.60
52.70
52.60
-4.30
1
3805
09:36:16
52.60
52.70
52.60
-4.30
7
3804
09:36:07
52.60
52.70
52.60
-4.30
6
3797
09:35:58
52.60
52.70
52.70
-4.20
1
3791
09:35:57
52.60
52.70
52.60
-4.30
1
3790
09:35:51
52.60
52.70
52.60
-4.30
3
3789
09:35:49
52.60
52.70
52.70
-4.20
3
3786
09:35:45
52.60
52.70
52.70
-4.20
2
3783
09:35:40
52.60
52.70
52.60
-4.30
2
3781
09:35:31
52.60
52.70
52.60
-4.30
2
3779
09:35:31
52.60
52.70
52.60
-4.30
1
3777
09:35:31
52.50
52.60
52.60
-4.30
10
3776
09:35:31
52.50
52.60
52.60
-4.30
9
3766
09:35:25
52.50
52.60
52.60
-4.30
1
3757
09:35:21
52.50
52.60
52.50
-4.40
1
3756
09:35:21
52.50
52.60
52.60
-4.30
2
3755
09:35:18
52.50
52.60
52.50
-4.40
1
3753
09:35:17
52.50
52.60
52.50
-4.40
5
3752
09:35:16
52.50
52.60
52.50
-4.40
1
3747
09:35:15
52.50
52.60
52.60
-4.30
1
3746
09:35:14
52.50
52.60
52.60
-4.30
1
3745
09:35:06
52.50
52.60
52.60
-4.30
1
3744
09:35:01
52.40
52.60
52.40
-4.50
1
3743
09:35:01
52.50
52.60
52.50
-4.40
10
3742
09:34:52
52.50
52.60
52.60
-4.30
2
3732
09:34:51
52.50
52.60
52.50
-4.40
1
3730
09:34:49
52.50
52.60
52.60
-4.30
1
3729
09:34:46
52.50
52.60
52.50
-4.40
1
3728
09:34:45
52.60
52.70
52.50
-4.40
4
3727
09:34:45
52.60
52.70
52.60
-4.30
1
3723
09:34:34
52.60
52.70
52.60
-4.30
3
3722
09:34:23
52.40
52.70
52.40
-4.50
1
3719
09:34:22
52.40
52.70
52.70
-4.20
2
3718
09:34:21
52.40
52.70
52.70
-4.20
1
3716
09:34:20
52.40
52.70
52.40
-4.50
1
3715
09:34:17
52.40
52.70
52.70
-4.20
5
3714
09:34:16
52.40
52.70
52.40
-4.50
1
3709
09:34:16
52.40
52.70
52.70
-4.20
1
3708
09:34:16
52.40
52.70
52.40
-4.50
2
3707
09:34:15
52.40
52.50
52.50
-4.40
1
3705
09:34:15
52.40
52.70
52.40
-4.50
10
3704
09:34:15
52.50
52.70
52.50
-4.40
2
3694
09:34:15
52.50
52.70
52.50
-4.40
6
3692
09:34:15
52.50
52.70
52.50
-4.40
10
3686
09:34:14
52.50
52.70
52.50
-4.40
10
3676
09:34:14
52.50
52.70
52.50
-4.40
10
3666
09:34:14
52.50
52.70
52.50
-4.40
10
3656
09:34:13
52.50
52.70
52.50
-4.40
10
3646
09:34:13
52.50
52.70
52.50
-4.40
1
3636
09:34:13
52.50
52.70
52.50
-4.40
7
3635
09:34:13
52.50
52.70
52.50
-4.40
10
3628
09:34:13
52.60
52.70
52.60
-4.30
8
3618
09:34:13
52.60
52.70
52.60
-4.30
10
3610
09:34:13
52.60
52.70
52.60
-4.30
10
3600
09:34:13
52.60
52.70
52.60
-4.30
10
3590
09:34:12
52.70
52.80
52.70
-4.20
23
3580
09:34:12
52.70
52.80
52.70
-4.20
10
3557
09:34:12
52.70
52.80
52.70
-4.20
1
3547
09:34:12
52.70
52.80
52.70
-4.20
1
3546
09:34:11
52.70
52.80
52.80
-4.10
1
3545
09:34:06
52.70
52.80
52.80
-4.10
1
3544
09:34:02
52.70
52.80
52.70
-4.20
1
3543
09:34:02
52.70
52.80
52.70
-4.20
5
3542
09:34:01
52.70
52.90
52.90
-4.00
1
3537
09:34:00
52.70
52.90
52.90
-4.00
1
3536
09:34:00
52.70
52.90
52.70
-4.20
2
3535
09:34:00
52.70
52.90
52.70
-4.20
2
3533
09:33:58
52.70
52.90
52.70
-4.20
4
3531
09:33:58
52.80
52.90
52.70
-4.20
17
3527
09:33:58
52.80
52.90
52.80
-4.10
23
3510
09:33:56
52.80
52.90
52.90
-4.00
1
3487
09:33:51
52.80
52.90
52.90
-4.00
1
3486
09:33:48
52.80
52.90
52.90
-4.00
1
3485
09:33:46
52.80
52.90
52.90
-4.00
1
3484
09:33:41
52.80
52.90
52.90
-4.00
1
3483
09:33:38
52.80
52.90
52.90
-4.00
1
3482
09:33:36
52.80
52.90
52.90
-4.00
1
3481
09:33:31
52.90
53.00
52.90
-4.00
5
3480
09:33:31
52.80
53.00
53.00
-3.90
1
3475
09:33:26
52.80
53.00
53.00
-3.90
1
3474
09:33:21
52.80
53.00
53.00
-3.90
1
3473
09:33:17
52.80
53.00
52.80
-4.10
3
3472
09:33:16
52.80
52.90
52.90
-4.00
1
3469
09:33:15
52.80
52.90
52.80
-4.10
3
3468
09:33:15
52.90
53.00
52.90
-4.00
1
3465
09:33:14
52.90
53.00
52.90
-4.00
1
3464
09:33:14
52.80
52.90
52.90
-4.00
1
3463
09:33:11
52.90
53.00
52.90
-4.00
3
3462
09:33:11
52.90
53.00
52.90
-4.00
2
3459
09:33:10
52.80
52.90
52.90
-4.00
1
3457
09:33:10
52.80
52.90
52.90
-4.00
1
3456
09:33:05
52.80
52.90
52.90
-4.00
1
3455
09:33:04
52.80
52.90
52.90
-4.00
1
3454
09:33:03
52.80
52.90
52.90
-4.00
2
3453
09:33:00
52.90
53.00
52.90
-4.00
1
3451
09:33:00
52.80
52.90
52.90
-4.00
1
3450
09:33:00
52.80
52.90
52.90
-4.00
1
3449
09:32:58
52.80
52.90
52.90
-4.00
1
3448
09:32:55
52.80
53.00
53.00
-3.90
1
3447
09:32:55
52.80
52.90
52.90
-4.00
1
3446
09:32:52
52.90
53.00
52.90
-4.00
1
3445
09:32:50
52.80
53.00
53.00
-3.90
1
3444
09:32:45
52.80
53.00
53.00
-3.90
1
3443
09:32:40
52.70
53.00
53.00
-3.90
1
3442
09:32:39
52.70
53.00
52.70
-4.20
1
3441
09:32:35
52.70
53.00
53.00
-3.90
1
3440
09:32:35
52.70
53.00
52.70
-4.20
3
3439
09:32:34
52.80
53.00
52.70
-4.20
14
3436
09:32:34
52.80
53.00
52.80
-4.10
16
3422
09:32:34
52.80
53.00
52.80
-4.10
1
3406
09:32:30
52.80
52.90
52.90
-4.00
1
3405
09:32:25
52.80
52.90
52.90
-4.00
1
3404
09:32:24
52.80
52.90
52.80
-4.10
1
3403
09:32:24
52.80
52.90
52.90
-4.00
1
3402
09:32:23
52.80
52.90
52.90
-4.00
1
3401
09:32:20
52.80
52.90
52.90
-4.00
1
3400
09:32:20
52.80
52.90
52.90
-4.00
1
3399
09:32:15
52.80
52.90
52.90
-4.00
1
3398
09:32:10
52.80
52.90
52.90
-4.00
1
3397
09:32:05
52.80
52.90
52.90
-4.00
1
3396
09:32:02
52.80
52.90
52.80
-4.10
1
3395
09:32:00
52.80
53.00
52.80
-4.10
3
3394
09:32:00
52.80
53.00
53.00
-3.90
1
3391
09:31:59
52.90
53.00
52.90
-4.00
3
3390
09:31:59
52.90
53.00
52.90
-4.00
2
3387
09:31:56
52.80
53.00
52.80
-4.10
1
3385
09:31:56
52.90
53.00
52.90
-4.00
1
3384
09:31:55
52.80
53.00
52.80
-4.10
4
3383
09:31:55
52.90
53.00
52.90
-4.00
30
3379
09:31:55
52.90
53.00
53.00
-3.90
1
3349
09:31:50
52.90
53.00
53.00
-3.90
1
3348
09:31:45
52.90
53.00
52.90
-4.00
2
3347
09:31:45
52.90
53.00
53.00
-3.90
1
3345
09:31:42
52.80
52.90
52.90
-4.00
4
3344
09:31:42
52.80
52.90
52.90
-4.00
7
3340
09:31:40
52.80
52.90
52.90
-4.00
1
3333
09:31:36
52.80
52.90
52.90
-4.00
1
3332
09:31:36
52.80
52.90
52.90
-4.00
1
3331
09:31:35
52.80
52.90
52.80
-4.10
1
3330
09:31:28
52.80
52.90
52.80
-4.10
1
3329
09:31:28
52.80
52.90
52.80
-4.10
2
3328
09:31:27
52.70
52.90
52.70
-4.20
5
3326
09:31:24
52.70
52.90
52.90
-4.00
1
3321
09:31:19
52.70
52.90
52.90
-4.00
1
3320
09:31:14
52.70
52.90
52.70
-4.20
6
3319
09:31:14
52.70
52.90
52.90
-4.00
1
3313
09:31:13
52.70
52.90
52.90
-4.00
2
3312
09:31:13
52.80
52.90
52.80
-4.10
37
3310
09:31:12
52.90
53.00
52.90
-4.00
10
3273
09:31:12
52.90
53.00
52.90
-4.00
3
3263
09:31:12
52.90
53.00
52.90
-4.00
10
3260
09:31:11
52.90
53.00
53.00
-3.90
2
3250
09:31:10
52.90
53.00
52.90
-4.00
4
3248
09:31:09
52.90
53.00
53.00
-3.90
1
3244
09:31:04
52.90
53.00
52.90
-4.00
2
3243
09:31:04
52.90
53.00
52.90
-4.00
1
3241
09:31:04
52.90
53.00
53.00
-3.90
1
3240
09:31:02
52.90
53.00
52.90
-4.00
1
3239
09:31:02
52.90
53.00
52.90
-4.00
1
3238
09:30:59
52.90
53.00
52.90
-4.00
5
3237
09:30:59
52.90
53.00
52.90
-4.00
1
3232
09:30:59
52.90
53.00
53.00
-3.90
1
3231
09:30:57
52.90
53.00
52.90
-4.00
4
3230
09:30:57
52.90
53.00
52.90
-4.00
2
3226
09:30:57
52.90
53.00
53.00
-3.90
1
3224
09:30:54
52.90
53.00
52.90
-4.00
1
3223
09:30:54
52.90
53.00
53.00
-3.90
1
3222
09:30:49
52.90
53.00
52.90
-4.00
1
3221
09:30:49
52.90
53.00
53.00
-3.90
1
3220
09:30:44
52.90
53.00
53.00
-3.90
1
3219
09:30:42
52.90
53.00
53.00
-3.90
1
3218
09:30:40
52.90
53.00
52.90
-4.00
1
3217
09:30:39
52.90
53.00
53.00
-3.90
10
3216
09:30:39
52.90
53.00
53.00
-3.90
1
3206
09:30:34
52.90
53.00
53.00
-3.90
1
3205
09:30:29
52.90
53.00
53.00
-3.90
1
3204
09:30:29
52.90
53.00
53.00
-3.90
1
3203
09:30:28
52.90
53.00
52.90
-4.00
1
3202
09:30:27
52.90
53.00
53.00
-3.90
13
3201
09:30:27
52.90
53.00
52.90
-4.00
2
3188
09:30:27
52.90
53.00
52.90
-4.00
7
3186
09:30:27
52.90
53.00
52.90
-4.00
11
3179
09:30:25
53.00
53.10
53.00
-3.90
6
3168
09:30:25
53.00
53.10
53.00
-3.90
16
3162
09:30:25
53.00
53.10
53.00
-3.90
10
3146
09:30:25
53.00
53.10
53.00
-3.90
6
3136
09:30:25
53.00
53.10
53.00
-3.90
61
3130
09:30:25
53.00
53.10
53.00
-3.90
3
3069
09:30:24
53.00
53.10
53.00
-3.90
25
3066
09:30:24
53.00
53.10
53.10
-3.80
1
3041
09:30:20
53.00
53.10
53.00
-3.90
1
3040
09:30:19
53.00
53.10
53.10
-3.80
1
3039
09:30:18
53.00
53.10
53.00
-3.90
8
3038
09:30:16
53.00
53.10
53.00
-3.90
1
3030
09:30:16
53.00
53.10
53.10
-3.80
1
3029
09:30:14
53.00
53.10
53.10
-3.80
1
3028
09:30:13
53.00
53.10
53.10
-3.80
1
3027
09:30:10
53.00
53.10
53.10
-3.80
1
3026
09:30:09
53.00
53.10
53.10
-3.80
1
3025
09:30:05
53.00
53.10
53.10
-3.80
1
3024
09:30:04
53.00
53.10
53.10
-3.80
1
3023
09:29:59
53.00
53.10
53.10
-3.80
1
3022
09:29:59
53.00
53.10
53.10
-3.80
1
3021
09:29:54
53.00
53.10
53.00
-3.90
1
3020
09:29:53
53.00
53.10
53.10
-3.80
1
3019
09:29:51
53.00
53.10
53.10
-3.80
1
3018
09:29:48
53.00
53.10
53.10
-3.80
1
3017
09:29:43
53.10
53.20
53.10
-3.80
1
3016
09:29:38
53.00
53.10
53.10
-3.80
1
3015
09:29:36
53.10
53.20
53.10
-3.80
1
3014
09:29:28
53.00
53.20
53.20
-3.70
1
3013
09:29:26
53.00
53.30
53.00
-3.90
17
3012
09:29:26
53.10
53.30
53.00
-3.90
63
2995
09:29:26
53.10
53.30
53.10
-3.80
77
2932
09:29:23
53.10
53.30
53.30
-3.60
1
2855
09:29:21
53.10
53.30
53.10
-3.80
1
2854
09:29:20
53.10
53.20
53.10
-3.80
1
2853
09:29:19
53.20
53.30
53.20
-3.70
2
2852
09:29:19
53.10
53.20
53.20
-3.70
8
2850
09:29:18
53.10
53.20
53.20
-3.70
1
2842
09:29:16
53.10
53.20
53.10
-3.80
1
2841
09:29:13
53.10
53.20
53.20
-3.70
1
2840
09:29:08
53.10
53.20
53.10
-3.80
1
2839
09:29:08
53.10
53.20
53.10
-3.80
1
2838
09:29:08
53.10
53.20
53.20
-3.70
1
2837
09:29:03
53.10
53.30
53.30
-3.60
1
2836
09:29:02
53.10
53.20
53.20
-3.70
1
2835
09:29:02
53.10
53.20
53.10
-3.80
5
2834
09:29:01
53.20
53.30
53.20
-3.70
47
2829
09:29:00
53.20
53.30
53.20
-3.70
1
2782
09:28:58
53.20
53.40
53.40
-3.50
1
2781
09:28:56
53.20
53.30
53.20
-3.70
1
2780
09:28:56
53.20
53.30
53.30
-3.60
1
2779
09:28:56
53.20
53.30
53.30
-3.60
1
2778
09:28:53
53.20
53.30
53.30
-3.60
1
2777
09:28:52
53.20
53.30
53.20
-3.70
3
2776
09:28:52
53.30
53.40
53.30
-3.60
2
2773
09:28:51
53.30
53.40
53.30
-3.60
1
2771
09:28:50
53.30
53.40
53.30
-3.60
1
2770
09:28:48
53.20
53.40
53.40
-3.50
1
2769
09:28:47
53.30
53.40
53.30
-3.60
1
2768
09:28:44
53.20
53.40
53.20
-3.70
1
2767
09:28:43
53.20
53.30
53.30
-3.60
1
2766
09:28:40
53.20
53.30
53.30
-3.60
2
2765
09:28:40
53.20
53.30
53.30
-3.60
1
2763
09:28:40
53.20
53.30
53.30
-3.60
1
2762
09:28:39
53.20
53.30
53.30
-3.60
1
2761
09:28:38
53.20
53.30
53.30
-3.60
1
2760
09:28:37
53.20
53.30
53.30
-3.60
2
2759
09:28:36
53.20
53.30
53.30
-3.60
1
2757
09:28:33
53.20
53.30
53.30
-3.60
1
2756
09:28:28
53.20
53.30
53.30
-3.60
1
2755
09:28:28
53.20
53.30
53.30
-3.60
10
2754
09:28:23
53.20
53.30
53.30
-3.60
1
2744
09:28:18
53.20
53.30
53.30
-3.60
1
2743
09:28:14
53.20
53.30
53.30
-3.60
1
2742
09:28:14
53.20
53.30
53.30
-3.60
1
2741
09:28:12
53.20
53.30
53.30
-3.60
1
2740
09:28:11
53.20
53.30
53.20
-3.70
1
2739
09:28:07
53.20
53.30
53.30
-3.60
1
2738
09:28:06
53.20
53.30
53.30
-3.60
1
2737
09:28:04
53.20
53.30
53.30
-3.60
3
2736
09:28:04
53.20
53.30
53.30
-3.60
1
2733
09:28:02
53.20
53.30
53.30
-3.60
1
2732
09:27:59
53.20
53.30
53.30
-3.60
1
2731
09:27:57
53.20
53.30
53.30
-3.60
1
2730
09:27:52
53.20
53.30
53.30
-3.60
1
2729
09:27:47
53.20
53.30
53.30
-3.60
1
2728
09:27:44
53.20
53.30
53.20
-3.70
1
2727
09:27:44
53.10
53.20
53.20
-3.70
7
2726
09:27:42
53.10
53.20
53.20
-3.70
1
2719
09:27:39
53.10
53.20
53.20
-3.70
1
2718
09:27:38
53.10
53.20
53.20
-3.70
1
2717
09:27:37
53.10
53.20
53.10
-3.80
1
2716
09:27:37
53.10
53.20
53.20
-3.70
1
2715
09:27:33
53.20
53.30
53.20
-3.70
1
2714
09:27:32
53.20
53.30
53.20
-3.70
4
2713
09:27:32
53.10
53.30
53.30
-3.60
1
2709
09:27:27
53.10
53.20
53.20
-3.70
1
2708
09:27:25
53.10
53.20
53.20
-3.70
1
2707
09:27:25
53.20
53.30
53.20
-3.70
1
2706
09:27:22
53.10
53.30
53.10
-3.80
2
2705
09:27:22
53.10
53.20
53.20
-3.70
1
2703
09:27:17
53.10
53.20
53.10
-3.80
1
2702
09:27:17
53.10
53.20
53.20
-3.70
1
2701
09:27:12
53.10
53.20
53.20
-3.70
1
2700
09:27:11
53.10
53.20
53.20
-3.70
1
2699
09:27:11
53.10
53.20
53.20
-3.70
1
2698
09:27:07
53.10
53.20
53.20
-3.70
1
2697
09:27:06
53.10
53.20
53.20
-3.70
1
2696
09:27:04
53.10
53.20
53.20
-3.70
1
2695
09:27:02
53.10
53.20
53.20
-3.70
1
2694
09:27:00
53.10
53.20
53.10
-3.80
3
2693
09:27:00
53.10
53.20
53.20
-3.70
1
2690
09:26:57
53.10
53.20
53.20
-3.70
1
2689
09:26:55
53.10
53.20
53.20
-3.70
1
2688
09:26:53
53.10
53.30
53.10
-3.80
7
2687
09:26:53
53.10
53.20
53.10
-3.80
3
2680
09:26:52
53.20
53.30
53.20
-3.70
54
2677
09:26:52
53.30
53.40
53.30
-3.60
1
2623
09:26:52
53.20
53.40
53.40
-3.50
1
2622
09:26:51
53.30
53.40
53.30
-3.60
12
2621
09:26:51
53.30
53.40
53.30
-3.60
3
2609
09:26:51
53.30
53.40
53.30
-3.60
5
2606
09:26:47
53.30
53.40
53.40
-3.50
1
2601
09:26:47
53.30
53.40
53.30
-3.60
1
2600
09:26:42
53.30
53.40
53.40
-3.50
1
2599
09:26:36
53.30
53.40
53.30
-3.60
1
2598
09:26:36
53.30
53.40
53.40
-3.50
1
2597
09:26:31
53.30
53.40
53.30
-3.60
1
2596
09:26:31
53.30
53.40
53.40
-3.50
1
2595
09:26:29
53.30
53.40
53.30
-3.60
1
2594
09:26:29
53.30
53.40
53.30
-3.60
2
2593
09:26:26
53.30
53.40
53.40
-3.50
1
2591
09:26:25
53.30
53.40
53.30
-3.60
1
2590
09:26:25
53.30
53.40
53.30
-3.60
3
2589
09:26:21
53.30
53.40
53.40
-3.50
1
2586
09:26:20
53.30
53.40
53.40
-3.50
1
2585
09:26:20
53.30
53.40
53.30
-3.60
6
2584
09:26:18
53.30
53.40
53.30
-3.60
1
2578
09:26:16
53.30
53.40
53.40
-3.50
1
2577
09:26:11
53.30
53.40
53.40
-3.50
1
2576
09:26:11
53.30
53.40
53.40
-3.50
1
2575
09:26:09
53.30
53.40
53.40
-3.50
1
2574
09:26:09
53.30
53.40
53.30
-3.60
1
2573
09:26:08
53.30
53.40
53.40
-3.50
1
2572
09:26:06
53.30
53.40
53.40
-3.50
1
2571
09:26:06
53.30
53.40
53.40
-3.50
1
2570
09:26:05
53.30
53.40
53.40
-3.50
10
2569
09:26:05
53.30
53.40
53.30
-3.60
1
2559
09:26:05
53.30
53.40
53.30
-3.60
1
2558
09:25:55
53.30
53.40
53.40
-3.50
1
2557
09:25:52
53.30
53.40
53.30
-3.60
1
2556
09:25:45
53.30
53.40
53.30
-3.60
3
2555
09:25:26
53.30
53.40
53.30
-3.60
2
2552
09:25:26
53.30
53.40
53.30
-3.60
10
2550
09:25:14
53.30
53.40
53.30
-3.60
1
2540
09:25:13
53.30
53.40
53.30
-3.60
1
2539
09:25:06
53.20
53.30
53.30
-3.60
1
2538
09:25:06
53.20
53.30
53.30
-3.60
2
2537
09:25:05
53.20
53.30
53.20
-3.70
5
2535
09:25:05
53.30
53.40
53.30
-3.60
28
2530
09:25:05
53.30
53.40
53.30
-3.60
14
2502
09:24:58
53.30
53.40
53.30
-3.60
1
2488
09:24:52
53.30
53.40
53.30
-3.60
1
2487
09:24:32
53.30
53.40
53.30
-3.60
1
2486
09:24:30
53.30
53.40
53.30
-3.60
3
2485
09:24:23
53.30
53.40
53.30
-3.60
5
2482
09:24:16
53.30
53.40
53.40
-3.50
1
2477
09:24:15
53.30
53.40
53.40
-3.50
1
2476
09:24:13
53.30
53.40
53.30
-3.60
2
2475
09:23:40
53.30
53.40
53.30
-3.60
1
2473
09:23:39
53.20
53.30
53.30
-3.60
1
2472
09:23:39
53.30
53.40
53.30
-3.60
4
2471
09:23:38
53.30
53.40
53.40
-3.50
1
2467
09:23:35
53.20
53.40
53.40
-3.50
1
2466
09:23:34
53.30
53.40
53.30
-3.60
1
2465
09:23:34
53.30
53.40
53.30
-3.60
1
2464
09:23:30
53.20
53.40
53.40
-3.50
1
2463
09:23:26
53.20
53.40
53.40
-3.50
5
2462
09:23:26
53.30
53.40
53.30
-3.60
3
2457
09:23:26
53.30
53.40
53.30
-3.60
20
2454
09:23:25
53.30
53.40
53.40
-3.50
1
2434
09:23:22
53.30
53.40
53.40
-3.50
1
2433
09:23:21
53.30
53.40
53.30
-3.60
2
2432
09:23:21
53.30
53.40
53.40
-3.50
1
2430
09:23:20
53.30
53.40
53.40
-3.50
1
2429
09:23:18
53.30
53.40
53.30
-3.60
20
2428
09:23:18
53.30
53.40
53.30
-3.60
1
2408
09:23:15
53.30
53.40
53.30
-3.60
1
2407
09:23:15
53.30
53.40
53.30
-3.60
3
2406
09:23:14
53.30
53.40
53.40
-3.50
1
2403
09:23:10
53.30
53.40
53.40
-3.50
1
2402
09:23:09
53.30
53.40
53.40
-3.50
1
2401
09:23:08
53.30
53.40
53.40
-3.50
1
2400
09:23:00
53.30
53.50
53.30
-3.60
1
2399
09:22:59
53.30
53.50
53.50
-3.40
1
2398
09:22:58
53.30
53.50
53.50
-3.40
2
2397
09:22:56
53.30
53.50
53.50
-3.40
1
2395
09:22:55
53.30
53.50
53.30
-3.60
5
2394
09:22:54
53.40
53.50
53.40
-3.50
48
2389
09:22:54
53.40
53.50
53.40
-3.50
1
2341
09:22:54
53.40
53.50
53.50
-3.40
1
2340
09:22:54
53.40
53.50
53.40
-3.50
1
2339
09:22:52
53.40
53.50
53.40
-3.50
1
2338
09:22:52
53.40
53.50
53.40
-3.50
3
2337
09:22:52
53.50
53.60
53.50
-3.40
9
2334
09:22:42
53.50
53.60
53.50
-3.40
1
2325
09:22:42
53.50
53.60
53.50
-3.40
10
2324
09:22:39
53.50
53.60
53.50
-3.40
2
2314
09:22:11
53.40
53.60
53.40
-3.50
1
2312
09:22:11
53.50
53.60
53.50
-3.40
5
2311
09:22:06
53.50
53.60
53.50
-3.40
5
2306
09:22:04
53.50
53.60
53.50
-3.40
2
2301
09:22:00
53.50
53.60
53.50
-3.40
3
2299
09:21:58
53.50
53.60
53.50
-3.40
3
2296
09:21:39
53.50
53.60
53.50
-3.40
1
2293
09:21:36
53.50
53.60
53.50
-3.40
1
2292
09:21:09
53.50
53.60
53.40
-3.50
4
2291
09:21:09
53.50
53.60
53.50
-3.40
1
2287
09:21:08
53.40
53.60
53.40
-3.50
4
2286
09:21:08
53.50
53.60
53.50
-3.40
26
2282
09:21:08
53.50
53.60
53.60
-3.30
1
2256
09:21:03
53.60
53.80
53.60
-3.30
6
2255
09:21:03
53.60
53.80
53.80
-3.10
1
2249
09:21:00
53.60
53.80
53.60
-3.30
2
2248
09:21:00
53.60
53.80
53.60
-3.30
5
2246
09:20:58
53.60
53.70
53.70
-3.20
1
2241
09:20:56
53.70
53.80
53.70
-3.20
1
2240
09:20:55
53.60
53.70
53.70
-3.20
1
2239
09:20:53
53.60
53.70
53.70
-3.20
1
2238
09:20:52
53.70
53.80
53.70
-3.20
2
2237
09:20:52
53.60
53.70
53.70
-3.20
3
2235
09:20:51
53.60
53.70
53.60
-3.30
5
2232
09:20:48
53.60
53.70
53.70
-3.20
1
2227
09:20:46
53.60
53.70
53.60
-3.30
1
2226
09:20:45
53.60
53.70
53.60
-3.30
3
2225
09:20:43
53.60
53.70
53.70
-3.20
1
2222
09:20:42
53.60
53.70
53.70
-3.20
1
2221
09:20:40
53.60
53.70
53.60
-3.30
1
2220
09:20:40
53.60
53.70
53.60
-3.30
5
2219
09:20:38
53.60
53.70
53.70
-3.20
1
2214
09:20:35
53.60
53.70
53.70
-3.20
1
2213
09:20:33
53.60
53.70
53.70
-3.20
1
2212
09:20:31
53.60
53.70
53.70
-3.20
1
2211
09:20:31
53.60
53.70
53.70
-3.20
1
2210
09:20:29
53.60
53.70
53.60
-3.30
1
2209
09:20:28
53.60
53.70
53.70
-3.20
2
2208
09:20:28
53.60
53.70
53.70
-3.20
1
2206
09:20:23
53.60
53.70
53.70
-3.20
1
2205
09:20:18
53.60
53.70
53.70
-3.20
1
2204
09:20:15
53.70
53.80
53.70
-3.20
1
2203
09:20:15
53.60
53.70
53.70
-3.20
1
2202
09:20:13
53.60
53.80
53.80
-3.10
1
2201
09:20:08
53.60
53.80
53.60
-3.30
1
2200
09:20:08
53.60
53.80
53.80
-3.10
1
2199
09:20:05
53.60
53.80
53.60
-3.30
1
2198
09:20:04
53.60
53.80
53.60
-3.30
1
2197
09:20:03
53.60
53.70
53.70
-3.20
1
2196
09:20:01
53.70
53.80
53.70
-3.20
1
2195
09:20:00
53.70
53.80
53.70
-3.20
2
2194
09:20:00
53.70
53.80
53.70
-3.20
1
2192
09:20:00
53.70
53.80
53.70
-3.20
1
2191
09:20:00
53.60
53.70
53.70
-3.20
1
2190
09:19:57
53.60
53.70
53.70
-3.20
1
2189
09:19:55
53.70
53.80
53.70
-3.20
1
2188
09:19:55
53.60
53.70
53.70
-3.20
1
2187
09:19:55
53.60
53.70
53.70
-3.20
1
2186
09:19:55
53.60
53.70
53.70
-3.20
1
2185
09:19:52
53.60
53.70
53.70
-3.20
1
2184
09:19:50
53.60
53.70
53.70
-3.20
1
2183
09:19:50
53.60
53.70
53.70
-3.20
1
2182
09:19:44
53.60
53.70
53.70
-3.20
10
2181
09:19:30
53.50
53.70
53.50
-3.40
2
2171
09:19:30
53.60
53.70
53.60
-3.30
3
2169
09:19:13
53.60
53.70
53.60
-3.30
5
2166
09:19:09
53.60
53.70
53.60
-3.30
5
2161
09:19:09
53.60
53.70
53.70
-3.20
1
2156
09:19:06
53.60
53.70
53.70
-3.20
2
2155
09:19:05
53.60
53.70
53.60
-3.30
2
2153
09:19:04
53.60
53.70
53.60
-3.30
5
2151
09:19:02
53.60
53.70
53.60
-3.30
1
2146
09:19:02
53.50
53.60
53.60
-3.30
5
2145
09:19:01
53.50
53.60
53.60
-3.30
38
2140
09:18:58
53.50
53.60
53.60
-3.30
1
2102
09:18:55
53.50
53.60
53.60
-3.30
2
2101
09:18:50
53.40
53.50
53.50
-3.40
2
2099
09:18:50
53.40
53.50
53.40
-3.50
2
2097
09:18:49
53.40
53.50
53.50
-3.40
5
2095
09:18:49
53.40
53.50
53.50
-3.40
1
2090
09:18:46
53.40
53.50
53.50
-3.40
1
2089
09:18:45
53.40
53.50
53.50
-3.40
2
2088
09:18:40
53.40
53.50
53.50
-3.40
1
2086
09:18:36
53.40
53.50
53.50
-3.40
2
2085
09:18:33
53.40
53.50
53.50
-3.40
1
2083
09:18:15
53.40
53.50
53.40
-3.50
3
2082
09:18:00
53.50
53.60
53.50
-3.40
3
2079
09:17:58
53.40
53.50
53.50
-3.40
1
2076
09:17:58
53.50
53.60
53.50
-3.40
1
2075
09:17:57
53.40
53.60
53.40
-3.50
2
2074
09:17:57
53.40
53.50
53.50
-3.40
1
2072
09:17:57
53.50
53.60
53.50
-3.40
1
2071
09:17:54
53.40
53.50
53.50
-3.40
2
2070
09:17:52
53.40
53.50
53.50
-3.40
1
2068
09:17:49
53.40
53.50
53.50
-3.40
1
2067
09:17:49
53.40
53.50
53.50
-3.40
1
2066
09:17:49
53.40
53.50
53.50
-3.40
1
2065
09:17:49
53.40
53.50
53.50
-3.40
1
2064
09:17:49
53.40
53.50
53.50
-3.40
1
2063
09:17:49
53.40
53.50
53.50
-3.40
1
2062
09:17:49
53.40
53.50
53.50
-3.40
1
2061
09:17:49
53.40
53.50
53.50
-3.40
1
2060
09:17:48
53.40
53.50
53.50
-3.40
1
2059
09:17:47
53.40
53.50
53.50
-3.40
1
2058
09:17:44
53.40
53.50
53.50
-3.40
1
2057
09:17:44
53.40
53.50
53.50
-3.40
1
2056
09:17:43
53.40
53.50
53.50
-3.40
1
2055
09:17:42
53.40
53.50
53.50
-3.40
1
2054
09:17:41
53.40
53.50
53.50
-3.40
1
2053
09:17:39
53.40
53.50
53.50
-3.40
1
2052
09:17:34
53.40
53.50
53.50
-3.40
5
2051
09:17:28
53.40
53.50
53.50
-3.40
1
2046
09:17:27
53.40
53.50
53.50
-3.40
2
2045
09:17:26
53.40
53.50
53.50
-3.40
1
2043
09:17:11
53.40
53.50
53.40
-3.50
2
2042
09:17:11
53.40
53.50
53.50
-3.40
10
2040
09:17:10
53.40
53.50
53.40
-3.50
1
2030
09:17:00
53.40
53.50
53.40
-3.50
3
2029
09:17:00
53.30
53.40
53.40
-3.50
14
2026
09:16:59
53.30
53.40
53.30
-3.60
5
2012
09:16:58
53.30
53.40
53.40
-3.50
1
2007
09:16:56
53.30
53.40
53.40
-3.50
1
2006
09:16:54
53.30
53.40
53.40
-3.50
1
2005
09:16:46
53.30
53.50
53.30
-3.60
11
2004
09:16:46
53.30
53.50
53.30
-3.60
9
1993
09:16:46
53.30
53.50
53.50
-3.40
1
1984
09:16:46
53.40
53.50
53.40
-3.50
1
1983
09:16:45
53.40
53.50
53.40
-3.50
8
1982
09:16:45
53.40
53.50
53.50
-3.40
23
1974
09:16:45
53.40
53.50
53.40
-3.50
5
1951
09:16:45
53.40
53.50
53.40
-3.50
1
1946
09:16:45
53.40
53.50
53.40
-3.50
1
1945
09:16:45
53.40
53.50
53.40
-3.50
7
1944
09:16:45
53.40
53.50
53.40
-3.50
2
1937
09:16:45
53.40
53.50
53.40
-3.50
2
1935
09:16:45
53.40
53.50
53.40
-3.50
2
1933
09:16:45
53.50
53.60
53.50
-3.40
45
1931
09:16:45
53.50
53.60
53.50
-3.40
8
1886
09:16:45
53.50
53.60
53.50
-3.40
24
1878
09:16:45
53.50
53.60
53.50
-3.40
24
1854
09:16:45
53.50
53.60
53.50
-3.40
28
1830
09:16:44
53.50
53.60
53.60
-3.30
1
1802
09:16:41
53.50
53.60
53.60
-3.30
2
1801
09:16:41
53.50
53.60
53.60
-3.30
1
1799
09:16:35
53.50
53.60
53.60
-3.30
1
1798
09:16:32
53.50
53.60
53.60
-3.30
1
1797
09:16:30
53.50
53.60
53.60
-3.30
1
1796
09:16:29
53.50
53.60
53.60
-3.30
5
1795
09:16:25
53.50
53.60
53.60
-3.30
1
1790
09:16:20
53.50
53.60
53.60
-3.30
1
1789
09:16:18
53.50
53.60
53.50
-3.40
2
1788
09:16:18
53.50
53.60
53.50
-3.40
1
1786
09:16:17
53.50
53.60
53.50
-3.40
10
1785
09:16:17
53.50
53.60
53.50
-3.40
5
1775
09:16:15
53.50
53.60
53.60
-3.30
1
1770
09:16:15
53.50
53.60
53.60
-3.30
1
1769
09:16:11
53.50
53.60
53.50
-3.40
2
1768
09:16:11
53.50
53.60
53.60
-3.30
1
1766
09:16:11
53.50
53.60
53.60
-3.30
1
1765
09:16:10
53.50
53.60
53.60
-3.30
1
1764
09:16:10
53.50
53.60
53.60
-3.30
1
1763
09:16:10
53.50
53.60
53.60
-3.30
1
1762
09:16:10
53.50
53.60
53.60
-3.30
1
1761
09:16:10
53.50
53.60
53.50
-3.40
1
1760
09:16:05
53.50
53.60
53.60
-3.30
1
1759
09:16:02
53.50
53.60
53.50
-3.40
2
1758
09:16:02
53.50
53.60
53.50
-3.40
1
1756
09:16:00
53.50
53.60
53.60
-3.30
1
1755
09:15:56
53.50
53.60
53.50
-3.40
1
1754
09:15:55
53.50
53.60
53.60
-3.30
1
1753
09:15:52
53.50
53.60
53.60
-3.30
1
1752
09:15:51
53.50
53.60
53.50
-3.40
8
1751
09:15:50
53.60
53.70
53.60
-3.30
14
1743
09:15:50
53.60
53.70
53.60
-3.30
24
1729
09:15:50
53.60
53.70
53.60
-3.30
19
1705
09:15:50
53.60
53.70
53.60
-3.30
9
1686
09:15:50
53.60
53.70
53.60
-3.30
4
1677
09:15:50
53.60
53.70
53.70
-3.20
1
1673
09:15:50
53.70
53.80
53.70
-3.20
22
1672
09:15:50
53.70
53.80
53.70
-3.20
24
1650
09:15:48
53.70
53.80
53.70
-3.20
1
1626
09:15:45
53.70
53.80
53.80
-3.10
1
1625
09:15:44
53.70
53.80
53.80
-3.10
1
1624
09:15:43
53.70
53.80
53.80
-3.10
1
1623
09:15:42
53.70
53.80
53.80
-3.10
5
1622
09:15:41
53.70
53.80
53.70
-3.20
1
1617
09:15:41
53.70
53.80
53.80
-3.10
3
1616
09:15:40
53.70
53.80
53.80
-3.10
1
1613
09:15:38
53.70
53.80
53.70
-3.20
1
1612
09:15:36
53.70
53.80
53.70
-3.20
1
1611
09:15:35
53.70
53.80
53.80
-3.10
1
1610
09:15:32
53.80
53.90
53.80
-3.10
23
1609
09:15:32
53.80
53.90
53.80
-3.10
1
1586
09:15:30
53.80
53.90
53.90
-3.00
1
1585
09:15:25
53.80
53.90
53.90
-3.00
1
1584
09:15:23
53.80
53.90
53.80
-3.10
4
1583
09:15:23
53.80
53.90
53.80
-3.10
2
1579
09:15:23
53.80
54.00
53.80
-3.10
3
1577
09:15:21
53.90
54.00
53.90
-3.00
3
1574
09:15:21
53.90
54.00
53.90
-3.00
4
1571
09:15:21
53.90
54.00
53.90
-3.00
3
1567
09:15:21
53.90
54.00
53.90
-3.00
3
1564
09:15:21
53.80
53.90
53.90
-3.00
3
1561
09:15:21
53.80
53.90
53.90
-3.00
20
1558
09:15:20
53.80
53.90
53.90
-3.00
1
1538
09:15:15
53.80
53.90
53.90
-3.00
1
1537
09:15:12
53.80
53.90
53.90
-3.00
1
1536
09:15:10
53.80
53.90
53.90
-3.00
1
1535
09:15:05
53.80
53.90
53.90
-3.00
1
1534
09:15:00
53.80
53.90
53.90
-3.00
1
1533
09:14:56
53.80
53.90
53.90
-3.00
1
1532
09:14:40
53.80
53.90
53.80
-3.10
1
1531
09:14:23
53.80
53.90
53.80
-3.10
5
1530
09:14:01
53.80
53.90
53.90
-3.00
1
1525
09:13:37
53.80
53.90
53.80
-3.10
2
1524
09:13:28
53.70
53.80
53.80
-3.10
5
1522
09:13:26
53.70
53.90
53.90
-3.00
1
1517
09:13:26
53.70
53.80
53.70
-3.20
1
1516
09:13:17
53.80
53.90
53.80
-3.10
1
1515
09:13:17
53.80
53.90
53.80
-3.10
5
1514
09:12:53
53.80
53.90
53.80
-3.10
2
1509
09:12:51
53.80
53.90
53.80
-3.10
10
1507
09:12:40
53.80
53.90
53.80
-3.10
10
1497
09:12:39
53.80
53.90
53.90
-3.00
1
1487
09:12:35
53.80
53.90
53.90
-3.00
2
1486
09:12:30
53.80
53.90
53.80
-3.10
1
1484
09:12:26
53.80
53.90
53.80
-3.10
1
1483
09:12:26
53.70
53.80
53.80
-3.10
3
1482
09:12:26
53.70
53.80
53.80
-3.10
5
1479
09:12:26
53.70
53.80
53.80
-3.10
1
1474
09:12:26
53.70
53.80
53.80
-3.10
1
1473
09:12:19
53.80
53.90
53.80
-3.10
7
1472
09:12:17
53.80
53.90
53.80
-3.10
4
1465
09:11:55
53.70
53.90
53.90
-3.00
1
1461
09:11:54
53.70
53.80
53.80
-3.10
1
1460
09:11:53
53.70
53.80
53.80
-3.10
1
1459
09:11:52
53.70
53.80
53.80
-3.10
2
1458
09:11:51
53.70
53.80
53.80
-3.10
2
1456
09:11:51
53.70
53.80
53.80
-3.10
2
1454
09:11:43
53.70
53.80
53.80
-3.10
5
1452
09:11:38
53.70
53.80
53.70
-3.20
1
1447
09:11:33
53.70
53.80
53.80
-3.10
1
1446
09:11:33
53.70
53.80
53.80
-3.10
1
1445
09:11:23
53.70
53.80
53.70
-3.20
2
1444
09:11:23
53.70
53.80
53.80
-3.10
1
1442
09:11:21
53.70
53.80
53.80
-3.10
36
1441
09:11:20
53.70
53.80
53.80
-3.10
1
1405
09:11:19
53.80
53.90
53.80
-3.10
5
1404
09:11:19
53.80
53.90
53.80
-3.10
3
1399
09:11:18
53.80
53.90
53.80
-3.10
9
1396
09:11:16
53.80
53.90
53.90
-3.00
1
1387
09:11:13
53.90
54.00
53.90
-3.00
1
1386
09:11:12
53.80
53.90
53.90
-3.00
5
1385
09:11:12
53.80
53.90
53.90
-3.00
1
1380
09:11:11
53.80
53.90
53.90
-3.00
1
1379
09:10:58
53.80
53.90
53.90
-3.00
2
1378
09:10:56
53.80
53.90
53.80
-3.10
2
1376
09:10:55
53.80
53.90
53.90
-3.00
1
1374
09:10:50
53.80
53.90
53.90
-3.00
3
1373
09:10:50
53.80
53.90
53.80
-3.10
1
1370
09:10:49
53.80
53.90
53.80
-3.10
1
1369
09:10:46
53.80
53.90
53.90
-3.00
1
1368
09:10:40
53.80
53.90
53.90
-3.00
1
1367
09:10:31
53.80
53.90
53.90
-3.00
1
1366
09:10:30
53.80
53.90
53.90
-3.00
2
1365
09:10:26
53.80
53.90
53.80
-3.10
1
1363
09:10:20
53.80
53.90
53.90
-3.00
4
1362
09:10:19
53.80
53.90
53.90
-3.00
1
1358
09:10:19
53.80
53.90
53.90
-3.00
1
1357
09:10:09
53.80
53.90
53.90
-3.00
1
1356
09:10:09
53.80
53.90
53.90
-3.00
1
1355
09:10:09
53.80
53.90
53.90
-3.00
1
1354
09:09:59
53.70
53.80
53.80
-3.10
1
1353
09:09:58
53.70
53.80
53.80
-3.10
1
1352
09:09:58
53.70
53.80
53.80
-3.10
5
1351
09:09:50
53.70
53.80
53.80
-3.10
2
1346
09:09:47
53.60
53.70
53.70
-3.20
1
1344
09:09:47
53.70
53.80
53.70
-3.20
9
1343
09:09:43
53.70
53.80
53.80
-3.10
2
1334
09:09:41
53.70
53.80
53.80
-3.10
1
1332
09:09:28
53.70
53.80
53.80
-3.10
5
1331
09:09:26
53.70
53.80
53.80
-3.10
1
1326
09:09:19
53.70
53.80
53.80
-3.10
2
1325
09:09:17
53.70
53.80
53.80
-3.10
2
1323
09:09:16
53.70
53.80
53.80
-3.10
1
1321
09:09:15
53.70
53.80
53.80
-3.10
1
1320
09:09:13
53.60
53.80
53.60
-3.30
2
1319
09:09:13
53.60
53.80
53.80
-3.10
2
1317
09:09:13
53.70
53.80
53.70
-3.20
9
1315
09:09:13
53.70
53.80
53.80
-3.10
2
1306
09:09:13
53.70
53.80
53.70
-3.20
11
1304
09:09:13
53.70
53.80
53.70
-3.20
3
1293
09:09:12
53.80
53.90
53.80
-3.10
17
1290
09:09:12
53.80
53.90
53.80
-3.10
8
1273
09:09:12
53.80
53.90
53.80
-3.10
8
1265
09:09:12
53.80
53.90
53.80
-3.10
9
1257
09:09:12
53.80
53.90
53.80
-3.10
2
1248
09:09:12
53.80
53.90
53.80
-3.10
53
1246
09:09:12
53.90
54.00
53.90
-3.00
29
1193
09:09:11
53.90
54.00
54.00
-2.90
2
1164
09:09:09
53.90
54.00
54.00
-2.90
2
1162
09:09:08
53.90
54.00
54.00
-2.90
1
1160
09:09:04
53.90
54.00
54.00
-2.90
2
1159
09:09:00
53.90
54.00
54.00
-2.90
1
1157
09:09:00
53.90
54.00
54.00
-2.90
1
1156
09:08:53
53.90
54.00
54.00
-2.90
1
1155
09:08:52
53.90
54.00
54.00
-2.90
1
1154
09:08:52
53.90
54.00
54.00
-2.90
2
1153
09:08:47
53.90
54.00
54.00
-2.90
2
1151
09:08:46
53.90
54.00
54.00
-2.90
2
1149
09:08:38
53.90
54.00
53.90
-3.00
2
1147
09:08:37
53.90
54.00
54.00
-2.90
2
1145
09:08:26
54.00
54.10
54.00
-2.90
1
1143
09:08:23
53.90
54.00
54.00
-2.90
1
1142
09:08:23
54.00
54.10
54.00
-2.90
1
1141
09:08:22
53.90
54.00
54.00
-2.90
2
1140
09:08:22
54.00
54.10
54.00
-2.90
2
1138
09:08:22
54.00
54.10
54.00
-2.90
1
1136
09:08:20
54.00
54.10
54.00
-2.90
1
1135
09:08:18
54.00
54.10
54.00
-2.90
1
1134
09:08:18
53.90
54.00
54.00
-2.90
1
1133
09:08:17
53.90
54.10
53.90
-3.00
2
1132
09:08:17
53.90
54.00
54.00
-2.90
1
1130
09:08:17
53.90
54.00
54.00
-2.90
4
1129
09:08:17
53.90
54.00
54.00
-2.90
5
1125
09:08:16
53.90
54.00
54.00
-2.90
1
1120
09:08:13
53.90
54.00
54.00
-2.90
1
1119
09:08:12
53.90
54.00
54.00
-2.90
1
1118
09:08:07
53.90
54.00
54.00
-2.90
1
1117
09:08:02
53.90
54.00
54.00
-2.90
6
1116
09:08:01
53.90
54.00
54.00
-2.90
1
1110
09:07:56
53.90
54.00
54.00
-2.90
1
1109
09:07:54
53.90
54.00
53.90
-3.00
3
1108
09:07:54
54.00
54.10
54.00
-2.90
23
1105
09:07:43
54.00
54.10
54.00
-2.90
1
1082
09:07:40
53.90
54.00
54.00
-2.90
1
1081
09:07:40
53.90
54.00
54.00
-2.90
1
1080
09:07:39
53.90
54.00
54.00
-2.90
1
1079
09:07:39
53.90
54.00
54.00
-2.90
1
1078
09:07:38
53.90
54.00
54.00
-2.90
1
1077
09:07:37
53.90
54.00
54.00
-2.90
2
1076
09:07:36
53.90
54.00
54.00
-2.90
3
1074
09:07:32
53.90
54.00
54.00
-2.90
1
1071
09:07:31
53.90
54.00
54.00
-2.90
1
1070
09:07:28
53.90
54.00
54.00
-2.90
1
1069
09:07:28
53.90
54.00
54.00
-2.90
1
1068
09:07:27
53.90
54.00
54.00
-2.90
1
1067
09:07:26
53.90
54.00
54.00
-2.90
1
1066
09:07:26
53.90
54.00
54.00
-2.90
1
1065
09:07:22
53.90
54.00
54.00
-2.90
1
1064
09:07:19
53.90
54.00
54.00
-2.90
10
1063
09:07:18
53.90
54.00
54.00
-2.90
1
1053
09:07:15
53.90
54.00
53.90
-3.00
2
1052
09:07:15
53.90
54.00
54.00
-2.90
1
1050
09:07:12
53.90
54.00
54.00
-2.90
1
1049
09:07:12
53.90
54.00
54.00
-2.90
2
1048
09:07:11
53.90
54.00
54.00
-2.90
2
1046
09:07:10
53.90
54.00
54.00
-2.90
2
1044
09:07:09
53.90
54.00
54.00
-2.90
2
1042
09:07:09
53.90
54.00
54.00
-2.90
2
1040
09:07:08
53.90
54.00
54.00
-2.90
1
1038
09:07:03
53.90
54.00
53.90
-3.00
10
1037
09:07:00
53.90
54.00
54.00
-2.90
4
1027
09:06:58
53.90
54.00
54.00
-2.90
2
1023
09:06:53
53.90
54.00
53.90
-3.00
1
1021
09:06:52
53.90
54.00
53.90
-3.00
3
1020
09:06:51
53.90
54.00
53.90
-3.00
3
1017
09:06:51
53.90
54.00
53.90
-3.00
1
1014
09:06:50
53.80
53.90
53.90
-3.00
7
1013
09:06:47
53.80
53.90
53.90
-3.00
1
1006
09:06:46
53.80
53.90
53.90
-3.00
1
1005
09:06:43
53.80
53.90
53.90
-3.00
2
1004
09:06:43
53.80
53.90
53.90
-3.00
2
1002
09:06:36
53.70
53.80
53.80
-3.10
1
1000
09:06:35
53.70
53.80
53.80
-3.10
2
999
09:06:35
53.70
53.80
53.80
-3.10
2
997
09:06:35
53.70
53.80
53.80
-3.10
2
995
09:06:32
53.70
53.80
53.80
-3.10
1
993
09:06:30
53.70
53.80
53.80
-3.10
1
992
09:06:27
53.70
53.80
53.80
-3.10
1
991
09:06:25
53.70
53.80
53.70
-3.20
5
990
09:06:25
53.70
53.80
53.70
-3.20
3
985
09:06:25
53.70
53.80
53.80
-3.10
1
982
09:06:25
53.80
53.90
53.80
-3.10
44
981
09:06:25
53.90
54.00
53.90
-3.00
26
937
09:06:25
53.90
54.00
53.90
-3.00
1
911
09:06:19
53.90
54.00
54.00
-2.90
1
910
09:06:14
53.90
54.00
54.00
-2.90
1
909
09:06:11
53.90
54.00
54.00
-2.90
1
908
09:06:06
53.90
54.00
53.90
-3.00
2
907
09:06:00
53.80
53.90
53.90
-3.00
5
905
09:06:00
53.80
53.90
53.90
-3.00
1
900
09:06:00
53.80
53.90
53.90
-3.00
1
899
09:05:59
53.80
53.90
53.90
-3.00
1
898
09:05:57
53.80
53.90
53.90
-3.00
5
897
09:05:54
53.80
53.90
53.90
-3.00
1
892
09:05:54
53.80
53.90
53.90
-3.00
3
891
09:05:50
53.80
54.00
54.00
-2.90
1
888
09:05:48
53.80
54.00
54.00
-2.90
1
887
09:05:42
53.80
54.00
54.00
-2.90
1
886
09:05:40
53.80
54.00
53.80
-3.10
2
885
09:05:39
53.80
54.00
53.80
-3.10
1
883
09:05:38
53.80
53.90
53.90
-3.00
2
882
09:05:38
53.80
53.90
53.90
-3.00
1
880
09:05:38
53.80
53.90
53.80
-3.10
5
879
09:05:36
53.80
53.90
53.90
-3.00
1
874
09:05:34
53.70
53.80
53.80
-3.10
1
873
09:05:30
53.70
53.80
53.80
-3.10
9
872
09:05:30
53.60
53.70
53.70
-3.20
7
863
09:05:30
53.60
53.70
53.70
-3.20
3
856
09:05:29
53.60
53.70
53.70
-3.20
1
853
09:05:28
53.60
53.70
53.70
-3.20
1
852
09:05:27
53.60
53.70
53.70
-3.20
1
851
09:05:27
53.60
53.70
53.70
-3.20
1
850
09:05:27
53.60
53.70
53.70
-3.20
1
849
09:05:21
53.60
53.70
53.70
-3.20
2
848
09:05:19
53.60
53.70
53.70
-3.20
2
846
09:05:18
53.60
53.70
53.70
-3.20
1
844
09:05:17
53.60
53.70
53.70
-3.20
1
843
09:05:17
53.60
53.70
53.60
-3.30
2
842
09:05:17
53.70
53.80
53.70
-3.20
2
840
09:05:16
53.60
53.80
53.60
-3.30
1
838
09:05:16
53.60
53.80
53.80
-3.10
1
837
09:05:16
53.70
53.80
53.70
-3.20
1
836
09:05:16
53.70
53.80
53.80
-3.10
1
835
09:05:16
53.60
53.80
53.80
-3.10
1
834
09:05:16
53.60
53.80
53.80
-3.10
2
833
09:05:15
53.60
53.80
53.80
-3.10
1
831
09:05:15
53.70
53.80
53.70
-3.20
33
830
09:05:15
53.70
53.80
53.80
-3.10
2
797
09:05:15
53.70
53.80
53.80
-3.10
2
795
09:05:15
53.70
53.80
53.80
-3.10
1
793
09:05:14
53.70
53.80
53.80
-3.10
2
792
09:05:12
53.70
53.80
53.80
-3.10
1
790
09:05:10
53.70
53.80
53.80
-3.10
1
789
09:05:10
53.70
53.80
53.80
-3.10
1
788
09:05:09
53.70
53.80
53.70
-3.20
1
787
09:05:09
53.70
53.80
53.80
-3.10
2
786
09:05:08
53.70
53.80
53.80
-3.10
1
784
09:05:08
53.70
53.80
53.80
-3.10
1
783
09:05:08
53.70
53.80
53.80
-3.10
1
782
09:05:07
53.70
53.80
53.80
-3.10
1
781
09:05:03
53.70
53.80
53.80
-3.10
1
780
09:05:03
53.70
53.80
53.80
-3.10
1
779
09:05:01
53.70
53.80
53.80
-3.10
5
778
09:04:55
53.70
53.80
53.70
-3.20
1
773
09:04:55
53.70
53.80
53.70
-3.20
2
772
09:04:54
53.70
53.80
53.80
-3.10
5
770
09:04:53
53.70
53.80
53.80
-3.10
1
765
09:04:46
53.70
53.80
53.70
-3.20
1
764
09:04:45
53.60
53.80
53.60
-3.30
3
763
09:04:44
53.60
53.80
53.60
-3.30
3
760
09:04:44
53.70
53.80
53.70
-3.20
1
757
09:04:43
53.60
53.80
53.60
-3.30
3
756
09:04:43
53.70
53.80
53.60
-3.30
8
753
09:04:43
53.70
53.80
53.70
-3.20
4
745
09:04:43
53.60
53.80
53.60
-3.30
6
741
09:04:42
53.60
53.70
53.70
-3.20
3
735
09:04:42
53.60
53.70
53.70
-3.20
6
732
09:04:42
53.60
53.70
53.70
-3.20
5
726
09:04:42
53.60
53.70
53.70
-3.20
20
721
09:04:42
53.60
53.70
53.70
-3.20
10
701
09:04:40
53.60
53.70
53.70
-3.20
1
691
09:04:39
53.60
53.70
53.60
-3.30
2
690
09:04:35
53.60
53.70
53.60
-3.30
1
688
09:04:28
53.50
53.70
53.50
-3.40
1
687
09:04:27
53.60
53.70
53.60
-3.30
1
686
09:04:26
53.50
53.70
53.50
-3.40
3
685
09:04:26
53.60
53.70
53.60
-3.30
1
682
09:04:21
53.50
53.70
53.50
-3.40
5
681
09:04:21
53.50
53.70
53.70
-3.20
1
676
09:04:20
53.60
53.70
53.60
-3.30
1
675
09:04:20
53.60
53.70
53.70
-3.20
1
674
09:04:19
53.60
53.70
53.70
-3.20
1
673
09:04:18
53.50
53.60
53.60
-3.30
1
672
09:04:18
53.50
53.60
53.60
-3.30
1
671
09:04:17
53.50
53.70
53.50
-3.40
3
670
09:04:17
53.60
53.70
53.60
-3.30
2
667
09:04:16
53.60
53.70
53.70
-3.20
1
665
09:04:16
53.60
53.70
53.60
-3.30
3
664
09:04:16
53.60
53.70
53.60
-3.30
3
661
09:04:16
53.60
53.70
53.60
-3.30
1
658
09:04:15
53.60
53.70
53.60
-3.30
5
657
09:04:13
53.60
53.70
53.70
-3.20
1
652
09:04:10
53.60
53.70
53.60
-3.30
2
651
09:04:10
53.60
53.80
53.60
-3.30
2
649
09:04:10
53.60
53.80
53.80
-3.10
1
647
09:04:09
53.60
53.80
53.80
-3.10
1
646
09:04:08
53.60
53.80
53.80
-3.10
1
645
09:04:08
53.70
53.90
53.70
-3.20
2
644
09:04:08
53.70
53.80
53.80
-3.10
1
642
09:04:06
53.70
53.80
53.80
-3.10
1
641
09:04:06
53.70
53.80
53.70
-3.20
3
640
09:04:05
53.70
53.80
53.70
-3.20
1
637
09:04:04
53.70
53.80
53.70
-3.20
5
636
09:04:02
53.80
53.90
53.80
-3.10
2
631
09:04:01
53.70
53.80
53.80
-3.10
1
629
09:04:01
53.80
53.90
53.80
-3.10
1
628
09:04:00
53.80
53.90
53.80
-3.10
3
627
09:03:58
53.80
53.90
53.80
-3.10
5
624
09:03:58
53.80
53.90
53.80
-3.10
1
619
09:03:53
53.80
53.90
53.80
-3.10
3
618
09:03:53
53.80
53.90
53.90
-3.00
2
615
09:03:52
53.80
53.90
53.80
-3.10
2
613
09:03:49
53.80
54.00
53.80
-3.10
3
611
09:03:48
53.80
54.00
54.00
-2.90
2
608
09:03:48
53.80
54.00
54.00
-2.90
1
606
09:03:48
53.80
54.00
53.80
-3.10
2
605
09:03:46
53.80
54.00
53.80
-3.10
7
603
09:03:45
53.90
54.00
53.90
-3.00
4
596
09:03:45
53.90
54.00
54.00
-2.90
1
592
09:03:45
53.90
54.00
53.90
-3.00
9
591
09:03:45
54.00
54.10
54.00
-2.90
37
582
09:03:45
54.00
54.10
54.00
-2.90
3
545
09:03:44
54.00
54.10
54.10
-2.80
4
542
09:03:43
54.00
54.10
54.10
-2.80
1
538
09:03:43
54.00
54.10
54.10
-2.80
1
537
09:03:41
54.00
54.10
54.10
-2.80
1
536
09:03:38
54.00
54.10
54.10
-2.80
1
535
09:03:36
54.00
54.10
54.10
-2.80
2
534
09:03:35
54.00
54.10
54.00
-2.90
6
532
09:03:34
54.00
54.10
54.00
-2.90
3
526
09:03:34
54.00
54.10
54.00
-2.90
3
523
09:03:33
54.10
54.20
54.10
-2.80
18
520
09:03:33
54.10
54.30
54.10
-2.80
8
502
09:03:33
54.10
54.30
54.10
-2.80
2
494
09:03:32
54.10
54.30
54.30
-2.60
1
492
09:03:30
54.20
54.30
54.20
-2.70
2
491
09:03:29
54.20
54.30
54.20
-2.70
3
489
09:03:29
54.20
54.30
54.30
-2.60
1
486
09:03:28
54.20
54.30
54.20
-2.70
11
485
09:03:28
54.20
54.30
54.30
-2.60
1
474
09:03:27
54.20
54.40
54.20
-2.70
4
473
09:03:27
54.40
54.50
54.40
-2.50
1
469
09:03:27
54.30
54.50
54.30
-2.60
24
468
09:03:27
54.40
54.50
54.40
-2.50
9
444
09:03:24
54.40
54.60
54.40
-2.50
1
435
09:03:21
54.40
54.60
54.60
-2.30
1
434
09:03:19
54.40
54.60
54.40
-2.50
1
433
09:03:16
54.40
54.60
54.40
-2.50
2
432
09:03:15
54.40
54.60
54.40
-2.50
1
430
09:03:12
54.30
54.50
54.50
-2.40
8
429
09:03:10
54.20
54.50
54.20
-2.70
1
421
09:03:09
54.30
54.50
54.30
-2.60
11
420
09:03:06
54.30
54.50
54.30
-2.60
1
409
09:03:06
54.30
54.50
54.30
-2.60
7
408
09:02:58
54.30
54.60
54.30
-2.60
3
401
09:02:57
54.40
54.60
54.30
-2.60
1
398
09:02:57
54.40
54.60
54.40
-2.50
1
397
09:02:57
54.40
54.60
54.40
-2.50
3
396
09:02:56
54.50
54.60
54.50
-2.40
11
393
09:02:56
54.50
54.60
54.50
-2.40
8
382
09:02:56
54.50
54.60
54.50
-2.40
5
374
09:02:56
54.50
54.60
54.50
-2.40
2
369
09:02:55
54.50
54.60
54.50
-2.40
2
367
09:02:53
54.50
54.60
54.60
-2.30
1
365
09:02:52
54.50
54.60
54.60
-2.30
2
364
09:02:51
54.50
54.60
54.50
-2.40
3
362
09:02:47
54.50
54.60
54.60
-2.30
1
359
09:02:46
54.50
54.60
54.50
-2.40
1
358
09:02:42
54.50
54.60
54.60
-2.30
1
357
09:02:42
54.50
54.60
54.50
-2.40
3
356
09:02:41
54.50
54.60
54.60
-2.30
1
353
09:02:41
54.50
54.60
54.50
-2.40
2
352
09:02:40
54.60
54.70
54.60
-2.30
15
350
09:02:40
54.60
54.70
54.60
-2.30
2
335
09:02:39
54.60
54.70
54.60
-2.30
5
333
09:02:39
54.60
54.70
54.60
-2.30
1
328
09:02:20
54.60
54.80
54.60
-2.30
1
327
09:02:19
54.60
54.80
54.60
-2.30
3
326
09:02:19
54.60
54.80
54.60
-2.30
2
323
09:02:17
54.70
54.80
54.70
-2.20
1
321
09:02:16
54.70
54.80
54.60
-2.30
1
320
09:02:16
54.70
54.80
54.70
-2.20
9
319
09:02:08
54.60
54.90
54.60
-2.30
4
310
09:02:05
54.70
54.90
54.70
-2.20
1
306
09:02:02
54.60
54.90
54.90
-2.00
3
305
09:02:01
54.60
54.90
54.60
-2.30
3
302
09:02:01
54.60
54.90
54.60
-2.30
3
299
09:02:00
54.70
54.90
54.70
-2.20
29
296
09:02:00
54.80
54.90
54.80
-2.10
1
267
09:01:55
54.70
54.90
54.70
-2.20
1
266
09:01:54
54.70
54.90
54.90
-2.00
1
265
09:01:54
54.70
54.90
54.70
-2.20
3
264
09:01:53
54.80
54.90
54.80
-2.10
1
261
09:01:52
54.70
54.90
54.90
-2.00
1
260
09:01:52
54.80
54.90
54.80
-2.10
2
259
09:01:52
54.80
54.90
54.80
-2.10
1
257
09:01:49
54.80
54.90
54.80
-2.10
5
256
09:01:49
54.80
54.90
54.80
-2.10
2
251
09:01:48
54.80
54.90
54.90
-2.00
2
249
09:01:47
54.90
55.00
54.90
-2.00
8
247
09:01:46
54.90
55.00
54.90
-2.00
2
239
09:01:38
54.90
55.10
54.90
-2.00
3
237
09:01:38
54.90
55.10
54.90
-2.00
6
234
09:01:33
55.00
55.10
55.00
-1.90
1
228
09:01:27
55.00
55.10
55.10
-1.80
1
227
09:01:26
55.00
55.10
55.10
-1.80
1
226
09:01:23
55.10
55.30
55.10
-1.80
2
225
09:01:23
55.10
55.30
55.10
-1.80
1
223
09:01:15
55.10
55.30
55.10
-1.80
5
222
09:01:13
55.00
55.20
55.30
-1.60
2
217
09:01:13
55.00
55.20
55.20
-1.70
1
215
09:01:12
55.00
55.20
55.00
-1.90
1
214
09:01:12
54.90
55.20
55.20
-1.70
2
213
09:01:11
55.20
55.30
55.20
-1.70
20
211
09:01:10
55.20
55.30
55.30
-1.60
1
191
09:01:07
55.20
55.30
55.30
-1.60
2
190
09:01:05
55.20
55.30
55.30
-1.60
2
188
09:01:04
55.20
55.30
55.30
-1.60
1
186
09:01:02
55.20
55.30
55.20
-1.70
1
185
09:01:01
55.20
55.30
55.30
-1.60
1
184
09:00:59
55.20
55.30
55.20
-1.70
1
183
09:00:58
55.20
55.30
55.30
-1.60
5
182
09:00:58
55.20
55.30
55.30
-1.60
1
177
09:00:56
55.20
55.30
55.30
-1.60
5
176
09:00:55
55.20
55.30
55.30
-1.60
1
171
09:00:53
55.20
55.30
55.30
-1.60
4
170
09:00:51
55.20
55.30
55.30
-1.60
1
166
09:00:50
55.20
55.30
55.20
-1.70
1
165
09:00:49
55.20
55.30
55.30
-1.60
1
164
09:00:47
55.20
55.30
55.30
-1.60
1
163
09:00:46
55.20
55.30
55.30
-1.60
5
162
09:00:39
55.20
55.30
55.30
-1.60
2
157
09:00:38
55.20
55.30
55.30
-1.60
1
155
09:00:38
55.20
55.30
55.30
-1.60
1
154
09:00:33
55.00
55.30
55.30
-1.60
1
153
09:00:28
55.00
55.20
55.30
-1.60
7
152
09:00:28
55.00
55.20
55.20
-1.70
3
145
09:00:27
55.00
55.20
55.20
-1.70
5
142
09:00:19
--
--
55.00
-1.90
137
137
其他人也逛...
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值5, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
大潤發5000元即享券(餘額型)
PChome 購物儲值3, 000元
MyCard 2000點虛擬點數卡
MyCard 500點虛擬點數卡
PChome 購物儲值2, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
4月揪愛儲值-儲值3, 500元送35加碼金
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值100, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
台股盤中一瀉千點、單日崩跌774...
三大法人賣超台股998.55億元
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR19日下跌0.1595美元跌幅...
‧
台積電ADR19日下跌4.57美元跌幅...
‧
台積電重摔54元跌破月線 市值跌...
更多
加密貨幣
比特幣
BTC
63689.35
176.60
0.28%
以太幣
ETH
3053.55
-12.48
-0.41%
瑞波幣
XRP
0.505741
0.00
0.55%
比特幣現金
BCH
475.13
-8.18
-1.69%
萊特幣
LTC
81.58
0.78
0.97%
卡達幣
ADA
0.477947
0.02
4.32%
波場幣
TRX
0.109818
0.00
0.45%
恆星幣
XLM
0.112700
0.00
1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
