最新台積電法說會熱到斷線 未調高資本支出市場期待落空熱門金管會：重大違規加費納強制車險費率表 尚無共識
更新報價

台中銀  (2812) 金融保險 上市 中纖集團

17.40 ▲+0.10 +0.58% 0.60億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,498 17.35 34 17.40 58 17.10 17.40 17.05 17.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3517.4017.40+0.1013498
13:30:0017.3517.4017.40+0.104473497
13:24:3917.3017.3517.40+0.1013050
13:24:3917.3017.3517.35+0.0513049
13:24:3517.3517.4017.35+0.0513048
13:24:3517.3017.3517.35+0.0593047
13:24:3017.3017.3517.35+0.0513038
13:24:3017.3017.3517.35+0.0513037
13:24:2717.3017.3517.35+0.0543036
13:24:2617.3017.3517.35+0.0513032
13:24:2317.3017.4017.40+0.1033031
13:24:2317.3517.4017.35+0.0533028
13:24:2317.3017.3517.35+0.0553025
13:24:0317.3017.3517.35+0.0513020
13:24:0117.3517.4017.35+0.0513019
13:24:0017.3017.4017.40+0.10103018
13:24:0017.3017.4017.40+0.1043008
13:24:0017.3017.3517.40+0.10123004
13:24:0017.3017.3517.35+0.05552992
13:23:4317.3017.3517.35+0.0512937
13:22:1217.3017.3517.35+0.0512936
13:21:2717.3017.3517.35+0.05102935
13:18:4717.3017.3517.35+0.0512925
13:17:4417.3017.3517.35+0.0522924
13:17:2417.3017.3517.35+0.05662922
13:16:2517.2517.3017.30042856
13:16:2317.2517.3017.30022852
13:16:2217.2517.3017.300122850
13:16:2217.3017.3517.30082838
13:16:0417.3017.3517.30012830
13:14:4117.3017.3517.35+0.0512829
13:14:4117.3017.3517.300402828
13:13:5517.3017.3517.30022788
13:13:4517.3017.3517.30012786
13:13:1217.3017.3517.30082785
13:12:1817.3017.3517.30032777
13:11:3617.3017.3517.35+0.0512774
13:11:3617.3017.3517.300162773
13:11:3017.3017.3517.35+0.05102757
13:10:5017.3017.3517.35+0.0512747
13:10:5017.3017.3517.35+0.0532746
13:10:5017.3017.3517.35+0.0532743
13:10:5017.3017.3517.35+0.05672740
13:10:4117.3017.3517.30012673
13:09:4417.3017.3517.35+0.0532672
13:08:5617.3017.3517.35+0.0512669
13:08:4117.3017.3517.35+0.0512668
13:08:4117.3017.3517.30012667
13:08:2117.3017.3517.35+0.0522666
13:08:1717.3017.3517.30012664
13:04:4617.3017.3517.35+0.0512663
13:04:1517.3017.3517.35+0.0532662
13:04:1517.3017.3517.35+0.05662659
13:04:0917.3017.3517.30012593
13:02:3717.3017.3517.30012592
13:02:1617.3017.3517.30012591
13:00:1817.3017.3517.30012590
12:59:1617.3017.3517.30012589
12:57:4017.3017.3517.35+0.05672588
12:57:3317.3017.3517.35+0.0542521
12:57:1417.3017.3517.30022517
12:56:2817.3017.3517.300102515
12:55:5317.3017.3517.30012505
12:55:1617.3017.3517.30092504
12:53:1417.3017.3517.35+0.0522495
12:52:1317.3017.3517.35+0.05102493
12:51:0617.3017.3517.35+0.05662483
12:50:4317.3017.3517.300122417
12:48:5117.3017.3517.30012405
12:48:4717.3017.3517.30052404
12:48:2617.3017.3517.30012399
12:47:4517.3017.3517.30052398
12:46:3717.3017.3517.30022393
12:45:4117.2517.3017.30042391
12:45:1017.2517.3017.30012387
12:44:5417.2517.3017.30052386
12:44:3117.2517.3017.35+0.05572381
12:44:3117.2517.3017.300102324
12:44:1417.2517.3017.30012314
12:44:1217.2517.3017.30012313
12:41:4017.2517.3017.30012312
12:41:4017.2517.3017.30012311
12:41:4017.2517.3017.30012310
12:41:0617.3017.3517.30012309
12:41:0417.2517.3017.300582308
12:41:0417.2517.3017.300502250
12:41:0417.2517.3017.300502200
12:41:0417.2517.3017.300992150
12:40:5617.2517.3017.30022051
12:40:1017.2517.3017.30012049
12:40:0017.2517.3017.300102048
12:39:0817.2517.3017.300102038
12:38:2617.2517.3017.30022028
12:37:5917.2517.3017.300122026
12:37:5917.2517.3017.300662014
12:37:2817.2517.3017.25-0.0511948
12:37:0717.2517.3017.25-0.0521947
12:36:4517.2517.3017.25-0.0541945
12:34:2517.2517.3017.25-0.0511941
12:33:5917.2517.3017.25-0.0511940
12:33:5617.2517.3017.25-0.0511939
12:33:3417.2517.3017.25-0.0521938
12:32:5917.2517.3017.30021936
12:32:1817.2517.3017.25-0.0511934
12:31:3417.2517.3017.25-0.0511933
12:29:5217.2517.3017.25-0.0521932
12:29:5217.2517.3017.25-0.0511930
12:29:5117.2517.3017.25-0.0521929
12:29:2717.2517.3017.25-0.0521927
12:28:5617.2517.3017.25-0.0521925
12:28:3117.2517.3017.25-0.0561923
12:24:5217.2517.3017.25-0.05101917
12:23:3517.2517.3017.25-0.0511907
12:23:2117.2517.3017.25-0.0551906
12:22:5717.2517.3017.25-0.05101901
12:22:5617.2517.3017.25-0.0551891
12:22:0417.2517.3017.25-0.0511886
12:19:3317.2517.3017.25-0.0511885
12:19:2717.2517.3017.300131884
12:18:3517.2517.3017.25-0.0511871
12:18:0617.2517.3017.25-0.0521870
12:17:1617.2517.3017.25-0.05151868
12:16:5817.2517.3017.25-0.0511853
12:16:3817.2517.3017.30011852
12:15:5217.2517.3017.30011851
12:15:3917.2517.3017.30011850
12:15:2217.2517.3017.25-0.0511849
12:14:2717.2517.3017.30011848
12:14:0317.2517.3017.25-0.0511847
12:13:4517.2517.3017.30011846
12:13:3917.2517.3017.30011845
12:13:3317.2517.3017.30031844
12:12:4617.2517.3017.25-0.0511841
12:12:3417.2517.3017.30011840
12:10:1617.2517.3017.25-0.0511839
12:09:5217.2517.3017.30011838
12:09:2317.2517.3017.30011837
12:09:1517.2517.3017.25-0.0511836
12:09:1417.2517.3017.25-0.0521835
12:08:1217.2517.3017.30051833
12:07:3417.2517.3017.30021828
12:07:0217.2517.3017.25-0.0511826
12:06:4917.2517.3017.30011825
12:06:2017.2517.3017.30011824
12:05:5817.2517.3017.30011823
12:02:3517.2517.3017.30011822
11:59:3817.2517.3017.25-0.05151821
11:59:3817.2517.3017.25-0.0511806
11:59:0817.2517.3017.25-0.0511805
11:57:4817.2517.3017.25-0.0511804
11:57:2517.2517.3017.25-0.05511803
11:56:4117.2517.3017.25-0.0511752
11:54:1217.2517.3017.25-0.0511751
11:54:0717.2517.3017.25-0.0551750
11:52:2217.2517.3017.25-0.0511745
11:49:2517.2517.3017.30011744
11:46:4017.2517.3017.30011743
11:45:0817.2517.3017.25-0.051001742
11:44:0717.2517.3017.25-0.0511642
11:43:3817.2517.3017.30051641
11:42:4517.2517.3017.25-0.0521636
11:40:1917.2517.3017.30021634
11:40:1217.2517.3017.30011632
11:39:5117.2517.3017.25-0.0511631
11:37:4217.2517.3017.25-0.0531630
11:37:3517.2517.3017.25-0.0531627
11:36:5017.2517.3017.30011624
11:35:4917.2517.3017.25-0.05971623
11:35:2117.2517.3017.25-0.0511526
11:35:0717.2517.3017.30031525
11:32:3117.2517.3017.30041522
11:30:0217.2517.3017.30011518
11:27:5817.2517.3017.25-0.0511517
11:27:5817.2517.3017.25-0.0551516
11:27:4017.2517.3017.25-0.0531511
11:27:3017.2517.3017.25-0.0511508
11:24:4417.2517.3017.30011507
11:24:2617.2517.3017.30041506
11:24:2117.2517.3017.25-0.0511502
11:20:3517.2517.3017.25-0.0511501
11:19:1517.2517.3017.25-0.0531500
11:19:1317.2517.3017.25-0.0511497
11:18:3617.2517.3017.30041496
11:12:4917.2517.3017.30011492
11:12:2717.2517.3017.25-0.0511491
11:11:1717.2517.3017.30011490
11:11:1217.2517.3017.25-0.0511489
11:04:3817.2517.3017.25-0.0511488
11:04:2917.2517.3017.25-0.0531487
11:04:2417.2517.3017.300101484
11:02:0817.2517.3017.30021474
11:00:3517.2517.3017.30011472
10:59:5717.2517.3017.30011471
10:59:5217.2517.3017.25-0.0511470
10:56:2217.2517.3017.25-0.0511469
10:55:1717.2517.3017.25-0.0511468
10:54:0817.2517.3017.25-0.0551467
10:54:0117.2517.3017.25-0.0551462
10:53:5417.2517.3017.25-0.0551457
10:53:4817.2517.3017.25-0.0551452
10:53:3917.2517.3017.25-0.0551447
10:52:3317.2517.3017.25-0.05101442
10:52:1917.2517.3017.25-0.05101432
10:50:0617.2517.3017.25-0.0511422
10:49:4417.2517.3017.30021421
10:48:0517.2517.3017.30011419
10:47:5917.2517.3017.30021418
10:47:4417.2517.3017.30021416
10:47:0517.2517.3017.25-0.0511414
10:45:5717.2517.3017.25-0.0511413
10:44:5617.2517.3017.25-0.0511412
10:43:5917.2517.3017.30011411
10:42:2217.2517.3017.30011410
10:41:4917.2517.3017.30051409
10:41:4817.2517.3017.30011404
10:41:3817.2517.3017.25-0.0511403
10:39:2117.2517.3017.25-0.0511402
10:38:3417.2517.3017.30011401
10:38:1217.2517.3017.30031400
10:36:1017.2517.3017.30051397
10:35:5317.2517.3017.25-0.0521392
10:35:0317.2517.3017.300501390
10:34:3417.2517.3017.25-0.0511340
10:34:1317.2517.3017.25-0.05101339
10:32:1017.2517.3017.25-0.0511329
10:31:3017.2517.3017.30051328
10:29:5717.2517.3017.30011323
10:27:2517.2517.3017.25-0.0531322
10:26:3117.2517.3017.25-0.0511319
10:23:2117.2517.3017.30011318
10:23:1217.2517.3017.30011317
10:22:4717.2517.3017.30011316
10:22:0817.2517.3017.25-0.0511315
10:19:0517.2517.3017.25-0.0511314
10:15:2517.2517.3017.30011313
10:14:5717.2517.3017.30011312
10:12:0817.2517.3017.25-0.0511311
10:11:5717.2517.3017.25-0.05101310
10:11:2917.2517.3017.25-0.0511300
10:10:4317.2517.3017.25-0.0551299
10:10:3817.2517.3017.25-0.0551294
10:09:4717.2517.3017.25-0.0511289
10:08:5517.2517.3017.25-0.0551288
10:08:1717.2517.3017.25-0.0551283
10:08:1717.2517.3017.25-0.0511278
10:07:5417.2517.3017.25-0.0511277
10:07:2217.2517.3017.25-0.0521276
10:07:1617.2017.2517.25-0.0531274
10:07:1017.2017.2517.25-0.0531271
10:07:0417.2017.2517.25-0.0531268
10:06:5017.2017.2517.25-0.0511265
10:06:5017.2017.2517.25-0.0531264
10:06:4917.2017.2517.25-0.0531261
10:06:4517.2017.2517.25-0.0521258
10:06:4517.2017.2517.25-0.0551256
10:06:4117.2017.2517.25-0.0521251
10:06:3817.2017.2517.25-0.0531249
10:06:1317.2017.2517.25-0.0521246
10:05:4317.2017.2517.25-0.0511244
10:05:2017.2017.2517.25-0.0511243
10:05:1517.2017.2517.25-0.0511242
10:04:1117.2017.2517.25-0.0511241
10:04:1017.2017.2517.25-0.0521240
10:04:1017.2517.3017.25-0.0511238
10:03:3617.2517.3017.25-0.0511237
10:02:5317.2017.3017.20-0.1031236
10:02:5317.2017.3017.30021233
10:02:4117.2017.2517.25-0.0511231
10:02:2917.2017.2517.25-0.0521230
10:02:2017.2517.3017.25-0.05201228
10:01:5717.2017.2517.25-0.05571208
10:01:5717.2017.2517.25-0.05321151
10:01:5717.2017.2517.25-0.05341119
10:01:5717.2017.2517.25-0.0541085
10:01:5717.2017.2517.25-0.05231081
10:00:5717.2017.2517.20-0.10101058
10:00:5017.2017.2517.25-0.0511048
10:00:3617.2017.2517.25-0.0521047
09:59:5817.2017.2517.25-0.05301045
09:59:4917.2017.2517.25-0.0511015
09:59:3817.2017.2517.25-0.0511014
09:59:2917.2017.2517.25-0.0521013
09:58:1917.2017.2517.25-0.0511011
09:58:1817.2017.2517.25-0.0511010
09:58:0317.2017.2517.25-0.0511009
09:57:0317.2017.2517.25-0.0521008
09:56:2217.2017.2517.25-0.0511006
09:55:4717.2017.2517.25-0.05101005
09:55:4417.2017.2517.20-0.103995
09:55:0917.2017.2517.20-0.1010992
09:54:0417.2017.2517.25-0.055982
09:54:0417.2017.2517.20-0.1010977
09:52:5517.2017.2517.25-0.051967
09:52:2117.2017.2517.25-0.051966
09:51:3617.2017.2517.25-0.051965
09:51:1817.2017.2517.25-0.053964
09:49:5717.2017.2517.20-0.101961
09:49:1717.2017.2517.20-0.101960
09:48:2117.2017.2517.25-0.051959
09:48:1017.2017.2517.20-0.103958
09:46:4217.1517.2017.20-0.101955
09:46:3917.1517.2017.20-0.101954
09:46:3817.1517.2017.20-0.101953
09:46:1417.1517.2017.20-0.10110952
09:46:1417.1517.2017.20-0.104842
09:45:0617.1517.2017.20-0.101838
09:45:0517.1517.2017.20-0.1019837
09:43:0917.1517.2017.20-0.101818
09:41:3217.1517.2017.15-0.151817
09:39:4017.1517.2017.15-0.152816
09:39:1117.1517.2017.20-0.103814
09:38:5117.1517.2017.20-0.101811
09:38:2617.1517.2017.20-0.101810
09:38:1417.1517.2017.20-0.101809
09:35:4017.1517.2017.15-0.151808
09:35:2217.1517.2017.15-0.151807
09:33:1517.1517.2017.15-0.151806
09:32:5317.1517.2017.20-0.101805
09:32:3317.1517.2017.20-0.102804
09:32:1817.1517.2017.20-0.101802
09:31:0017.1517.2017.15-0.152801
09:28:3517.1517.2017.15-0.152799
09:28:2417.1517.2017.20-0.101797
09:27:3417.1517.2017.15-0.1510796
09:23:0817.1517.2017.20-0.1015786
09:22:3117.1517.2017.20-0.101771
09:20:1617.1517.2017.20-0.102770
09:18:3417.1517.2017.20-0.101768
09:18:3017.1517.2017.20-0.101767
09:18:2517.1517.2017.15-0.151766
09:17:5017.1517.2017.20-0.101765
09:17:4817.1517.2017.20-0.101764
09:17:4817.1517.2017.20-0.101763
09:16:3717.1517.2017.20-0.101762
09:15:2717.1517.2017.20-0.1010761
09:14:0917.1517.2017.20-0.101751
09:14:0617.1517.2017.20-0.102750
09:13:2517.1517.2017.20-0.101748
09:13:2317.2017.2517.20-0.101747
09:13:2317.2017.2517.20-0.101746
09:13:1617.2017.2517.20-0.104745
09:13:1517.2017.2517.20-0.101741
09:13:0917.2017.2517.20-0.101740
09:13:0317.2017.2517.20-0.101739
09:12:5717.2017.2517.20-0.101738
09:12:5317.2017.2517.20-0.101737
09:12:4517.1517.2017.20-0.107736
09:12:4017.1517.2017.20-0.107729
09:12:4017.1517.2017.20-0.101722
09:12:2517.1517.2017.20-0.101721
09:12:1317.1517.2017.20-0.101720
09:11:5617.1517.2017.20-0.102719
09:11:5617.1517.2017.20-0.101717
09:11:5417.1517.2017.20-0.101716
09:11:1017.1517.2017.20-0.103715
09:10:2217.1517.2017.15-0.151712
09:09:5717.1517.2017.15-0.156711
09:09:2717.1517.2017.15-0.156705
09:09:2417.1517.2017.20-0.101699
09:09:2417.2017.2517.20-0.101698
09:08:4717.1517.2017.20-0.101697
09:08:4517.1517.2017.20-0.102696
09:08:4017.1517.2017.20-0.105694
09:08:3917.2017.2517.20-0.103689
09:08:0617.2017.2517.20-0.103686
09:07:3217.1517.2017.20-0.105683
09:07:2817.1517.2017.20-0.101678
09:07:2117.1517.2017.20-0.101677
09:07:1917.1517.2017.20-0.103676
09:07:1817.2017.2517.20-0.1018673
09:07:1717.2017.2517.20-0.101655
09:07:0717.2017.2517.20-0.1011654
09:07:0717.2017.2517.20-0.101643
09:07:0517.2017.2517.20-0.1011642
09:06:5617.2017.2517.25-0.055631
09:06:4617.2017.2517.20-0.101626
09:06:1017.2017.2517.20-0.101625
09:05:4017.2017.2517.20-0.1011624
09:05:0817.2017.2517.20-0.105613
09:04:3217.2017.2517.20-0.103608
09:04:0917.1517.2017.20-0.102605
09:04:0917.1517.2017.20-0.101603
09:03:5817.1517.2017.20-0.101602
09:03:5717.1517.2017.20-0.102601
09:03:0017.2017.2517.20-0.103599
09:03:0017.1517.2017.20-0.101596
09:02:3517.1517.2017.20-0.1027595
09:02:3517.1017.1517.15-0.151568
09:02:2317.0517.1017.15-0.1560567
09:02:2317.0517.1017.10-0.2040507
09:01:5917.0517.1017.10-0.201467
09:01:3917.0517.1017.10-0.201466
09:01:1617.0517.1017.10-0.202465
09:01:0117.0517.1017.10-0.204463
09:00:3717.0517.1517.05-0.259459
09:00:3117.1017.1517.10-0.20219450
09:00:3117.1017.1517.10-0.202231
09:00:2917.1017.1517.10-0.202229
09:00:2717.1017.1517.10-0.201227
09:00:2517.1017.1517.10-0.203226
09:00:2317.1017.1517.10-0.203223
09:00:2117.1017.1517.10-0.201220
09:00:1117.1017.2017.10-0.206219
09:00:09----17.10-0.20213213
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63439.06 2,162.37 3.53%
以太幣ETH 3067.19 82.46 2.76%
瑞波幣XRP 0.501269 0.01 1.30%
比特幣現金BCH 478.15 14.54 3.14%
萊特幣LTC 81.31 1.14 1.43%
卡達幣ADA 0.453815 0.01 2.14%
波場幣TRX 0.109028 0.00 -0.65%
恆星幣XLM 0.109329 0.00 1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。