最新[公告] 和碩:公告本公司113年除息基準日熱門[公告] 豐祥-KY:公告本公司董事會決議限制員工權利新股發行辦法案(補正)
更新報價

遠東銀  (2845) 金融保險 上市 遠東集團

14.70 ▼-0.20 -1.34% 0.98億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 6,709 14.70 100 14.75 116 14.80 14.85 14.65 14.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7014.7514.70-0.20206709
13:30:0014.6514.7014.70-0.2010456689
13:24:5814.7014.8014.80-0.1025644
13:24:5714.7514.8014.75-0.15205642
13:24:5614.7014.7514.75-0.1515622
13:24:5614.7014.7514.75-0.1515621
13:24:5514.7014.7514.75-0.1515620
13:24:5514.7014.7514.75-0.1515619
13:24:5514.7014.7514.75-0.1515618
13:24:5514.7014.7514.75-0.1515617
13:24:5514.7014.7514.75-0.1515616
13:24:5514.7014.7514.75-0.1515615
13:24:5514.7014.7514.75-0.1515614
13:24:5514.7014.7514.75-0.1515613
13:24:5414.7014.7514.75-0.1515612
13:24:4114.7014.7514.75-0.1515611
13:24:4014.7014.7514.70-0.2015610
13:24:3514.7014.7514.75-0.1555609
13:24:3114.7014.7514.70-0.2015604
13:24:3014.7014.7514.75-0.1525603
13:24:2914.7514.8014.75-0.1555601
13:24:2114.7014.8014.80-0.1015596
13:24:2114.7514.8014.75-0.1595595
13:24:2114.7014.7514.75-0.15115586
13:24:2014.7014.7514.75-0.1515575
13:24:0114.7014.7514.70-0.2015574
13:24:0014.7014.7514.75-0.1515573
13:23:5914.7014.7514.75-0.1515572
13:23:5614.7014.7514.75-0.1515571
13:23:5314.7014.7514.75-0.1515570
13:23:4914.7014.7514.75-0.1515569
13:23:4514.7014.7514.75-0.1515568
13:23:4114.7014.7514.75-0.1515567
13:23:3614.7014.7514.75-0.1515566
13:23:3214.7014.7514.75-0.1515565
13:23:2814.7014.7514.75-0.1515564
13:23:2414.7014.7514.75-0.1515563
13:23:2114.7014.7514.70-0.2015562
13:23:2014.7014.7514.75-0.1515561
13:23:1714.7014.7514.75-0.1515560
13:23:1314.7514.8014.75-0.1515559
13:23:0914.7514.8014.75-0.1515558
13:23:0614.7014.7514.75-0.1515557
13:23:0514.7014.7514.75-0.1515556
13:23:0114.7014.7514.75-0.1515555
13:22:5814.7014.7514.75-0.1515554
13:22:5714.7014.7514.75-0.1515553
13:22:5214.7014.7514.75-0.1515552
13:22:4814.7014.7514.75-0.1515551
13:22:4414.7014.7514.75-0.1515550
13:22:4014.7014.7514.75-0.1515549
13:22:3714.7014.7514.75-0.1515548
13:22:3314.7514.8014.75-0.1515547
13:22:3014.7514.8014.75-0.1555546
13:22:2914.7514.8014.80-0.1015541
13:22:2514.7514.8014.80-0.1015540
13:22:2214.7514.8014.75-0.1515539
13:22:2114.7514.8014.75-0.15235538
13:22:1614.7014.8014.80-0.1035515
13:22:1614.7514.8014.75-0.1535512
13:22:1614.7014.7514.75-0.1525509
13:22:1514.7514.8014.75-0.1595507
13:22:1514.7014.7514.75-0.15355498
13:22:1514.7014.7514.75-0.1525463
13:22:1514.7014.7514.75-0.15205461
13:22:1414.7014.7514.75-0.1515441
13:22:1014.7014.7514.75-0.1535440
13:22:0914.7014.7514.75-0.1515437
13:22:0514.7014.7514.75-0.1515436
13:22:0114.7014.7514.75-0.1515435
13:21:5914.7014.7514.70-0.2015434
13:21:5814.7014.7514.75-0.1515433
13:21:5414.7014.7514.75-0.1515432
13:21:5314.7014.7514.70-0.2015431
13:21:5014.7014.7514.75-0.1515430
13:21:4614.7014.7514.75-0.1515429
13:21:4214.7014.7514.75-0.1515428
13:21:3814.7014.7514.75-0.1515427
13:21:3714.7014.7514.70-0.2015426
13:21:3414.7014.7514.75-0.1515425
13:21:3314.7014.7514.75-0.15145424
13:21:3014.7014.7514.75-0.1515410
13:21:2914.7014.7514.70-0.2015409
13:21:2714.7014.7514.70-0.2015408
13:21:2614.7014.7514.75-0.1515407
13:21:2314.7014.7514.70-0.2015406
13:21:2214.7014.7514.75-0.1515405
13:21:1714.7014.7514.75-0.1515404
13:21:1314.7014.7514.75-0.1515403
13:21:0914.7014.7514.75-0.1515402
13:21:0714.7014.7514.70-0.2015401
13:21:0614.7014.7514.75-0.1515400
13:21:0214.7014.7514.75-0.1515399
13:20:5814.7014.7514.75-0.1515398
13:20:5514.7014.7514.75-0.1515397
13:20:5214.7014.7514.70-0.2015396
13:20:4614.7014.7514.70-0.2015395
13:20:3014.7014.7514.70-0.2015394
13:20:2214.7014.7514.75-0.1515393
13:20:1214.7014.7514.70-0.2015392
13:20:1114.7014.7514.70-0.2015391
13:19:3514.7014.7514.70-0.2015390
13:19:3014.7014.7514.75-0.1515389
13:18:1914.7014.7514.75-0.1515388
13:16:0414.7014.7514.70-0.2025387
13:15:3914.7014.7514.70-0.2045385
13:15:3814.7014.7514.75-0.1545381
13:15:3314.7014.7514.70-0.2035377
13:15:0214.7014.7514.70-0.2035374
13:15:0014.7014.7514.75-0.1515371
13:13:0714.7014.7514.70-0.2055370
13:12:5214.7014.7514.75-0.1515365
13:12:4314.7014.7514.75-0.1515364
13:12:3514.7014.7514.75-0.1515363
13:12:2714.7014.7514.75-0.1515362
13:12:1814.7014.7514.75-0.1515361
13:12:0914.7014.7514.75-0.1515360
13:12:0014.7014.7514.75-0.1515359
13:11:5114.7014.7514.75-0.1515358
13:11:4214.7014.7514.75-0.1515357
13:11:3314.7014.7514.75-0.1515356
13:11:2414.7014.7514.75-0.1515355
13:11:1914.7014.7514.75-0.1525354
13:11:1514.7014.7514.75-0.1515352
13:11:0614.7014.7514.75-0.1515351
13:10:5814.7014.7514.75-0.1515350
13:10:4914.7014.7514.75-0.1515349
13:10:3914.7014.7514.75-0.1515348
13:10:3414.7014.7514.75-0.1515347
13:10:3114.7014.7514.75-0.1515346
13:10:2914.7014.7514.75-0.1515345
13:10:2214.7014.7514.75-0.1515344
13:10:2114.7014.7514.75-0.1515343
13:10:1314.7014.7514.75-0.1515342
13:10:0414.7014.7514.75-0.1515341
13:09:5514.7014.7514.75-0.1515340
13:09:5014.7014.7514.75-0.1545339
13:09:5014.7014.7514.75-0.15205335
13:09:3914.7014.7514.75-0.15205315
13:09:3214.7014.7514.70-0.2015295
13:08:4114.7014.7514.75-0.1555294
13:08:3714.7014.7514.75-0.15305289
13:07:3514.7014.7514.75-0.1515259
13:06:0014.7014.7514.75-0.1515258
13:05:4814.7014.7514.75-0.1515257
13:02:2514.7014.7514.75-0.1515256
13:01:2914.7014.7514.75-0.1515255
13:01:2914.7014.7514.75-0.1515254
13:00:0814.7014.7514.75-0.1525253
12:59:5114.7014.7514.75-0.1515251
12:59:4614.7014.7514.75-0.1515250
12:59:3714.7014.7514.75-0.1555249
12:59:2014.7014.7514.75-0.1565244
12:58:0614.7014.7514.70-0.2035238
12:57:4414.7014.7514.75-0.1515235
12:57:4014.7514.8014.75-0.1515234
12:57:3914.7014.8014.80-0.1085233
12:57:3914.7514.8014.75-0.15545225
12:57:3814.7014.7514.75-0.1565171
12:57:3814.7014.7514.75-0.1535165
12:57:3814.7014.7514.75-0.153005162
12:55:5614.7014.7514.70-0.2024862
12:55:1714.7014.7514.75-0.1514860
12:55:0714.7014.7514.75-0.1514859
12:54:5514.7014.7514.70-0.2024858
12:53:3914.7014.7514.70-0.2074856
12:53:0514.7014.7514.75-0.1564849
12:52:1014.7014.7514.75-0.1514843
12:51:3314.7014.7514.75-0.1514842
12:50:5614.7014.7514.70-0.20714841
12:48:1514.7014.7514.70-0.2014770
12:46:2214.7014.7514.70-0.2014769
12:45:4114.7014.7514.75-0.1514768
12:45:3814.7014.7514.70-0.2054767
12:45:0114.7014.7514.70-0.20164762
12:43:3814.7014.7514.70-0.2064746
12:43:3814.6514.7014.70-0.2054740
12:43:3714.6514.7014.70-0.2014735
12:43:3714.6514.7014.70-0.2014734
12:43:3714.6514.7014.70-0.2014733
12:43:3714.6514.7014.70-0.2014732
12:43:3714.6514.7014.70-0.2014731
12:43:3714.6514.7014.70-0.2014730
12:43:3614.6514.7014.70-0.2014729
12:43:3614.6514.7014.70-0.2014728
12:43:3614.6514.7014.70-0.2014727
12:43:3614.6514.7014.70-0.2014726
12:43:3614.6514.7014.70-0.2014725
12:43:3614.6514.7014.70-0.2014724
12:43:3514.6514.7014.70-0.2014723
12:43:3514.6514.7014.70-0.2014722
12:43:3514.6514.7014.70-0.2014721
12:43:3514.6514.7014.70-0.2014720
12:43:3514.6514.7014.70-0.2014719
12:43:3514.6514.7014.70-0.2014718
12:43:3414.6514.7014.70-0.2014717
12:43:2914.6514.7014.70-0.2014716
12:43:2814.6514.7014.70-0.2014715
12:43:2514.7014.7514.70-0.20104714
12:43:2014.7014.7514.70-0.2014704
12:43:1914.6514.7014.70-0.2024703
12:43:0814.6514.7014.70-0.20104701
12:43:0314.6514.7014.70-0.2014691
12:43:0214.6514.7014.70-0.20204690
12:43:0214.6514.7014.70-0.2014670
12:42:4514.6514.7014.70-0.2024669
12:42:3414.6514.7014.70-0.2024667
12:42:3314.6514.7014.70-0.2024665
12:42:2214.6514.7014.70-0.2014663
12:42:1914.6514.7014.70-0.20104662
12:41:4414.6514.7014.70-0.2024652
12:41:4414.6514.7014.70-0.20474650
12:41:0514.6514.7014.65-0.2514603
12:40:1814.6514.7014.65-0.2514602
12:40:1514.6514.7014.70-0.2014601
12:40:1314.6514.7014.70-0.2054600
12:39:1714.6514.7014.65-0.2514595
12:39:0014.6514.7014.70-0.2014594
12:38:3414.6514.7014.70-0.2024593
12:37:5514.6514.7014.65-0.2514591
12:36:5314.6514.7014.70-0.2034590
12:35:3214.6514.7014.70-0.2014587
12:35:1614.6514.7014.70-0.2024586
12:35:0314.6514.7014.70-0.2024584
12:34:3014.6514.7014.70-0.2014582
12:34:2814.6514.7014.70-0.2014581
12:33:5314.6514.7014.65-0.2514580
12:32:5014.6514.7014.65-0.2514579
12:32:4214.6514.7014.70-0.2014578
12:32:2514.6514.7014.70-0.2024577
12:32:1614.6514.7014.70-0.2014575
12:31:2614.6514.7014.70-0.2054574
12:31:1914.6514.7014.65-0.2514569
12:30:1514.6514.7014.65-0.2514568
12:29:1714.6514.7014.65-0.2514567
12:24:4414.6514.7014.65-0.2514566
12:23:0714.6514.7014.65-0.25104565
12:22:5314.6514.7014.70-0.2024555
12:22:4914.6514.7014.70-0.2014553
12:21:5114.6514.7014.70-0.2024552
12:21:1714.6514.7014.65-0.2534550
12:17:0814.6514.7014.65-0.2514547
12:17:0014.6514.7014.65-0.2514546
12:16:5914.6514.7014.65-0.2554545
12:16:2514.6514.7014.65-0.2514540
12:15:4814.6514.7014.65-0.2544539
12:15:2614.6514.7014.70-0.2034535
12:15:1314.6514.7014.70-0.2014532
12:14:3514.7014.7514.70-0.20314531
12:14:0814.7014.7514.70-0.2024500
12:14:0614.6514.7014.70-0.2024498
12:14:0014.6514.7014.70-0.2014496
12:13:5914.6514.7014.70-0.2014495
12:13:5814.7014.7514.70-0.2014494
12:13:5714.6514.7014.70-0.2014493
12:13:5614.7014.7514.70-0.2024492
12:13:5614.7014.7514.70-0.20334490
12:13:5614.6514.7014.70-0.2034457
12:13:5614.6514.7014.70-0.2014454
12:13:5614.6514.7014.70-0.2014453
12:13:5614.6514.7014.70-0.2014452
12:13:5514.6514.7014.70-0.2014451
12:13:5214.6514.7014.70-0.2014450
12:13:5114.6514.7014.70-0.2014449
12:13:4814.6514.7014.70-0.2014448
12:13:3214.6514.7014.70-0.20104447
12:13:2814.6514.7014.70-0.20204437
12:13:1914.6514.7014.70-0.2014417
12:12:4714.6514.7014.70-0.2014416
12:12:4414.6514.7014.70-0.2024415
12:12:4414.6514.7014.70-0.2024413
12:12:4314.6514.7014.70-0.20304411
12:11:4514.6514.7014.70-0.20104381
12:11:3214.6514.7014.70-0.2034371
12:11:3214.6514.7014.70-0.20204368
12:10:5714.6514.7014.70-0.2014348
12:09:0914.6514.7014.65-0.2564347
12:07:2014.6514.7014.65-0.2524341
12:07:0414.6514.7014.65-0.2534339
12:07:0314.6514.7014.65-0.2524336
12:05:3314.6514.7014.70-0.2014334
12:05:1114.6514.7014.65-0.2524333
12:04:0914.6514.7014.70-0.2024331
12:02:1714.6514.7014.70-0.2014329
12:01:5414.6514.7014.70-0.2014328
12:01:2514.6514.7014.70-0.2014327
12:01:2314.6514.7014.70-0.2024326
12:01:1414.6514.7014.70-0.2014324
12:01:0014.6514.7014.65-0.2524323
11:58:4914.6514.7014.65-0.2524321
11:58:4114.6514.7014.70-0.2024319
11:58:1914.6514.7014.70-0.2014317
11:58:0814.6514.7014.70-0.2014316
11:58:0714.6514.7014.70-0.20104315
11:56:2114.6514.7014.70-0.2024305
11:56:0414.6514.7014.70-0.2024303
11:55:3814.6514.7014.70-0.2054301
11:55:0514.6514.7014.70-0.2014296
11:54:3914.6514.7014.70-0.2014295
11:54:3714.6514.7014.70-0.20224294
11:54:2114.6514.7014.70-0.2014272
11:54:1414.6514.7014.70-0.2014271
11:54:1014.6514.7014.65-0.2554270
11:53:0114.6514.7014.70-0.2024265
11:52:1514.6514.7014.65-0.2524263
11:51:3414.6514.7014.65-0.2524261
11:51:0314.6514.7014.70-0.2014259
11:49:4114.6514.7014.70-0.2014258
11:49:3814.6514.7014.70-0.20104257
11:48:2414.6514.7014.65-0.2514247
11:47:5514.6514.7014.65-0.2524246
11:47:5114.6514.7014.70-0.20104244
11:47:0814.6514.7014.70-0.2014234
11:46:3014.6514.7014.70-0.2014233
11:46:0614.6514.7014.70-0.2014232
11:45:3414.6514.7014.70-0.2014231
11:44:4514.6514.7014.70-0.2014230
11:44:3014.6514.7014.70-0.2014229
11:42:2014.6514.7014.70-0.2014228
11:42:0814.6514.7014.70-0.2014227
11:42:0114.6514.7014.70-0.2024226
11:37:3914.6514.7014.70-0.2014224
11:34:3114.6514.7014.70-0.2014223
11:32:3614.6514.7014.70-0.2014222
11:30:5814.6514.7014.65-0.2514221
11:30:2714.6514.7014.70-0.2014220
11:29:3314.6514.7014.70-0.2014219
11:29:0614.6514.7014.70-0.2014218
11:29:0514.6514.7014.70-0.2044217
11:28:5114.6514.7014.70-0.2014213
11:28:0014.6514.7014.70-0.2014212
11:27:4514.6514.7014.70-0.2024211
11:26:0214.6514.7014.70-0.2014209
11:25:5814.6514.7014.70-0.2044208
11:25:4714.6514.7014.70-0.2014204
11:25:2214.6514.7014.70-0.2044203
11:24:2914.6514.7014.70-0.2014199
11:24:1914.6514.7014.70-0.2024198
11:23:5714.6514.7014.70-0.2054196
11:22:0814.6514.7014.70-0.2054191
11:17:4814.6514.7014.70-0.2054186
11:17:3814.6514.7014.70-0.2024181
11:17:3814.6514.7014.70-0.20304179
11:15:3914.6514.7014.70-0.20104149
11:14:4014.6514.7014.65-0.2544139
11:14:3114.6514.7014.65-0.2514135
11:13:4214.6514.7014.65-0.2524134
11:13:4214.6514.7014.70-0.2014132
11:13:3314.6514.7014.70-0.2054131
11:13:1714.6514.7014.70-0.2014126
11:13:0714.6514.7014.70-0.20104125
11:13:0614.6514.7014.70-0.2014115
11:10:2314.6514.7014.65-0.2534114
11:09:5114.6514.7014.65-0.2514111
11:09:2114.6514.7014.70-0.2024110
11:08:3814.6514.7014.70-0.2014108
11:08:1114.6514.7014.70-0.2024107
11:08:0414.6514.7014.70-0.2024105
11:08:0114.6514.7014.70-0.20204103
11:07:5514.6514.7014.65-0.2524083
11:07:3514.6514.7014.65-0.2524081
11:07:2414.6514.7014.70-0.20104079
11:06:2514.6514.7014.70-0.2024069
11:06:1814.6514.7014.70-0.2014067
11:06:0114.6514.7014.70-0.2024066
11:05:3114.6514.7014.70-0.2014064
11:04:1314.6514.7014.70-0.2024063
11:02:4214.6514.7014.70-0.2014061
11:02:3514.6514.7014.70-0.2014060
11:02:3114.6514.7014.70-0.2024059
11:02:3014.6514.7014.70-0.2014057
11:02:2814.6514.7014.70-0.2014056
11:02:1614.6514.7014.70-0.2014055
11:02:0914.6514.7014.70-0.2014054
11:02:0314.6514.7014.70-0.2054053
11:02:0014.6514.7014.70-0.2054048
11:01:0914.6514.7014.70-0.2054043
11:01:0914.6514.7014.70-0.2014038
11:01:0814.6514.7014.70-0.2014037
11:00:5514.6514.7014.70-0.2094036
11:00:4614.6514.7014.70-0.2014027
11:00:3814.6514.7014.70-0.2054026
11:00:2814.6514.7014.70-0.2034021
11:00:2814.6514.7014.70-0.20204018
10:56:5914.6514.7014.70-0.20103998
10:56:3414.6514.7014.70-0.20103988
10:56:0514.6514.7014.65-0.2513978
10:56:0314.6514.7014.70-0.2023977
10:55:5514.6514.7014.70-0.2023975
10:55:3414.6514.7014.70-0.2033973
10:55:3214.6514.7014.70-0.20123970
10:55:3214.6514.7014.70-0.2013958
10:55:3214.7014.7514.70-0.20543957
10:55:3214.7014.7514.70-0.2043903
10:55:3214.7014.7514.70-0.2033899
10:55:3214.7014.7514.70-0.2033896
10:55:3214.7014.7514.70-0.20153893
10:55:3214.7014.7514.70-0.201543878
10:55:3114.7014.7514.75-0.1523724
10:53:4514.7014.7514.75-0.1523722
10:52:3814.7014.7514.70-0.2053720
10:50:3114.7014.7514.75-0.1513715
10:50:0014.7014.7514.75-0.1553714
10:49:5114.7014.7514.75-0.1523709
10:49:4714.7014.7514.75-0.15103707
10:48:5414.7014.7514.75-0.1523697
10:47:4814.7014.7514.75-0.15103695
10:47:3014.7014.7514.75-0.15103685
10:47:2714.7014.7514.75-0.1533675
10:47:2514.7014.7514.75-0.15203672
10:47:1314.7014.7514.75-0.1513652
10:46:0314.7014.7514.75-0.1553651
10:44:3914.7014.7514.75-0.1513646
10:43:5714.7014.7514.75-0.1513645
10:43:2014.7014.7514.75-0.1513644
10:43:1514.7014.7514.75-0.1523643
10:38:3114.7014.7514.75-0.1533641
10:38:2714.7014.7514.75-0.1533638
10:38:0014.7014.7514.75-0.1533635
10:37:5814.7014.7514.75-0.15603632
10:36:0714.7014.7514.75-0.1513572
10:35:0214.7014.7514.75-0.1523571
10:29:4914.7014.7514.70-0.2033569
10:27:0914.7014.7514.70-0.2023566
10:21:3814.7014.7514.70-0.2053564
10:20:4214.7014.7514.70-0.2053559
10:19:4014.7014.7514.70-0.2023554
10:18:5114.6514.7014.70-0.20373552
10:18:4614.6514.7014.70-0.20103515
10:18:0114.7014.7514.70-0.20633505
10:17:4914.7014.7514.70-0.2013442
10:17:4714.7014.7514.70-0.2023441
10:17:4714.7014.7514.70-0.2023439
10:17:0414.7014.7514.70-0.2073437
10:17:0314.7014.7514.70-0.2043430
10:16:5414.7014.7514.70-0.2023426
10:16:3714.7014.7514.70-0.2073424
10:16:3114.7014.7514.70-0.2013417
10:16:3114.7014.7514.70-0.20103416
10:15:2714.7014.7514.75-0.1523406
10:15:1814.7014.7514.75-0.1553404
10:15:1814.7014.7514.75-0.1583399
10:15:1814.7514.8014.75-0.1513391
10:15:1814.7514.8014.75-0.15343390
10:15:1814.7014.7514.75-0.15213356
10:15:1814.7014.7514.75-0.15393335
10:15:1814.7014.7514.75-0.151963296
10:14:2914.7014.7514.70-0.2023100
10:14:2514.7014.7514.70-0.2033098
10:13:5914.7014.7514.70-0.2023095
10:13:5314.7014.7514.70-0.2033093
10:13:3814.7014.7514.70-0.2073090
10:13:0214.7014.7514.70-0.2033083
10:12:5314.7014.7514.70-0.2033080
10:12:0214.7014.7514.70-0.2043077
10:12:0114.7014.7514.70-0.2073073
10:11:5014.7014.7514.70-0.2013066
10:11:3314.7014.7514.70-0.2023065
10:09:2514.7014.7514.70-0.2043063
10:09:1414.7014.7514.70-0.2023059
10:08:0314.7014.7514.70-0.2013057
10:07:4314.7014.7514.70-0.20103056
10:07:4114.7014.7514.70-0.2023046
10:06:3314.7014.7514.70-0.2023044
10:05:3514.7014.7514.70-0.2033042
10:05:1214.7014.7514.75-0.1513039
10:01:1014.7014.7514.75-0.1513038
10:00:3914.7014.7514.70-0.2033037
10:00:3114.7014.7514.70-0.2033034
10:00:0414.7014.7514.70-0.2073031
09:59:3814.7014.7514.75-0.15343024
09:59:3514.7514.8014.75-0.1512990
09:59:2514.7014.7514.75-0.15372989
09:59:1514.7014.8014.80-0.1012952
09:59:1514.7014.8014.80-0.1032951
09:59:1314.6514.7014.70-0.20342948
09:59:1314.6514.7014.70-0.2012914
09:59:1314.7014.8014.70-0.20672913
09:59:1314.6514.7014.70-0.20382846
09:59:1314.6514.7014.70-0.20602808
09:59:1314.6514.7014.70-0.20602748
09:59:1314.6514.7014.70-0.20602688
09:59:1314.6514.7014.70-0.20602628
09:59:1314.6514.7014.70-0.20602568
09:59:1314.6514.7014.70-0.20602508
09:59:1314.7014.8014.70-0.20762448
09:59:1214.7014.8014.70-0.2042372
09:59:1214.7014.7514.75-0.1532368
09:59:1114.7014.7514.75-0.1542365
09:59:0914.6514.7514.75-0.15152361
09:59:0914.6514.7514.75-0.15192346
09:59:0914.6514.7014.70-0.2012327
09:59:0914.6514.7014.70-0.20142326
09:59:0914.6514.7014.70-0.20402312
09:59:0914.7014.7514.70-0.20142272
09:59:0914.7014.7514.70-0.202682258
09:59:0914.7014.7514.70-0.202921990
09:59:0914.7014.7514.75-0.15431698
09:59:0914.7014.7514.75-0.1541655
09:59:0914.7514.8014.70-0.202741651
09:59:0914.7514.8014.75-0.152001377
09:59:0414.7514.8014.75-0.1571177
09:58:2614.7514.8014.75-0.1541170
09:57:0314.7514.8014.75-0.1531166
09:56:5214.7514.8014.80-0.1011163
09:54:4114.7514.8014.75-0.1511162
09:50:5014.7514.8014.75-0.1541161
09:50:4514.7514.8014.75-0.1581157
09:50:2314.7514.8014.80-0.1021149
09:49:1814.7514.8014.75-0.1531147
09:48:1214.7514.8014.75-0.1521144
09:45:0414.7514.8014.75-0.1571142
09:45:0214.7514.8014.75-0.1571135
09:44:3914.7514.8014.75-0.1511128
09:44:2514.7514.8014.75-0.1511127
09:43:5714.7514.8014.75-0.1521126
09:43:5614.7514.8014.75-0.1521124
09:43:5614.7514.8014.75-0.15441122
09:43:3914.7514.8014.75-0.1541078
09:43:1514.7514.8014.75-0.1541074
09:43:0014.7514.8014.75-0.1541070
09:42:5814.7514.8014.75-0.1541066
09:42:5814.7514.8014.75-0.1521062
09:42:5814.7514.8014.75-0.1571060
09:42:5614.7514.8014.75-0.1511053
09:41:2114.7514.8014.75-0.1521052
09:41:1114.7514.8014.75-0.1541050
09:41:1114.7514.8014.75-0.1571046
09:41:0514.7514.8014.75-0.1531039
09:38:4614.7514.8014.75-0.1541036
09:38:3414.7514.8014.75-0.1511032
09:38:2214.7514.8014.75-0.1581031
09:37:3914.7514.8014.75-0.1561023
09:37:2414.7514.8014.75-0.1511017
09:36:3614.7514.8014.75-0.1511016
09:32:5314.7514.8014.75-0.1521015
09:32:3414.7514.8014.75-0.15501013
09:32:2214.7514.8014.75-0.1510963
09:29:0514.7514.8014.75-0.152953
09:28:4214.7514.8014.75-0.151951
09:28:3114.7514.8014.75-0.151950
09:27:2314.7514.8014.75-0.152949
09:26:3814.7514.8014.75-0.154947
09:26:3814.7514.8014.75-0.153943
09:26:3814.7514.8014.75-0.1581940
09:26:3814.7514.8014.75-0.151859
09:25:5814.7514.8014.75-0.151858
09:25:5714.7514.8014.80-0.102857
09:25:5314.7514.8014.75-0.154855
09:23:5914.7514.8014.75-0.151851
09:23:4614.7514.8014.75-0.152850
09:23:4514.7514.8014.75-0.156848
09:23:3814.7014.7514.75-0.1512842
09:23:2514.7014.7514.75-0.151830
09:22:4514.7014.7514.75-0.151829
09:22:2714.7014.7514.75-0.155828
09:21:5814.7014.7514.75-0.151823
09:21:2914.7014.7514.70-0.205822
09:21:0514.7014.7514.75-0.151817
09:21:0414.7014.7514.75-0.1510816
09:20:3614.7014.7514.75-0.151806
09:20:3114.7014.7514.75-0.152805
09:20:1714.7014.7514.70-0.204803
09:20:0614.7514.8014.75-0.152799
09:20:0614.7514.8014.75-0.151797
09:19:3414.7014.7514.75-0.158796
09:19:3314.7014.7514.75-0.1520788
09:19:3114.7014.7514.75-0.151768
09:18:4714.7014.7514.75-0.151767
09:18:2614.7014.7514.75-0.1510766
09:18:2214.7014.7514.75-0.151756
09:18:1714.7014.7514.75-0.152755
09:17:3114.7014.7514.75-0.153753
09:17:2714.7014.7514.75-0.152750
09:14:5014.7014.7514.70-0.204748
09:14:0314.7014.7514.70-0.2050744
09:13:5814.7014.7514.70-0.204694
09:13:5314.7014.7514.75-0.151690
09:13:4514.7014.8014.70-0.2030689
09:13:2014.7514.8014.75-0.1531659
09:13:2014.7514.8014.75-0.151628
09:12:5414.7514.8014.75-0.152627
09:12:3614.7014.7514.75-0.151625
09:12:1514.7514.8014.75-0.151624
09:12:1014.7014.7514.75-0.151623
09:12:0114.7514.8014.75-0.1546622
09:12:0114.7014.7514.75-0.154576
09:11:1914.7014.7514.75-0.151572
09:11:1714.7514.8014.75-0.153571
09:11:1714.7014.7514.75-0.1517568
09:11:0814.7014.7514.75-0.151551
09:11:0614.7014.7514.70-0.204550
09:11:0614.7014.7514.70-0.204546
09:10:5914.7514.8014.75-0.151542
09:10:3814.7514.8014.75-0.151541
09:10:3714.7014.7514.75-0.155540
09:10:3214.7014.7514.75-0.151535
09:10:1014.7014.7514.75-0.151534
09:09:5614.7014.7514.75-0.151533
09:09:0514.7514.8014.75-0.156532
09:09:0514.7014.7514.75-0.1514526
09:09:0414.7014.7514.75-0.152512
09:08:1614.7014.7514.75-0.158510
09:08:1114.7014.7514.75-0.159502
09:08:1014.7014.7514.70-0.204493
09:08:0114.7014.7514.75-0.159489
09:07:5314.7014.7514.75-0.159480
09:07:1314.7014.7514.70-0.204471
09:06:4414.7014.7514.70-0.201467
09:06:3114.7514.8014.75-0.151466
09:06:2114.7514.8014.75-0.152465
09:06:2014.7014.7514.75-0.1548463
09:06:0014.7014.7514.75-0.152415
09:05:3914.7014.7514.70-0.204413
09:05:3614.7014.7514.70-0.204409
09:05:2814.7014.7514.75-0.151405
09:05:0414.7014.7514.75-0.151404
09:04:4114.7014.7514.70-0.204403
09:04:4114.7014.7514.75-0.151399
09:04:3114.7014.7514.75-0.151398
09:04:2114.7014.7514.70-0.205397
09:04:1514.7014.7514.75-0.153392
09:04:1214.7014.7514.70-0.204389
09:03:2214.7014.7514.70-0.204385
09:03:1414.7014.7514.75-0.152381
09:02:5114.7014.7514.75-0.153379
09:02:4314.7014.7514.75-0.151376
09:02:1314.7014.7514.75-0.151375
09:02:0514.7014.7514.75-0.155374
09:01:3714.7014.7514.70-0.204369
09:01:3114.7014.7514.70-0.203365
09:01:3114.7014.7514.70-0.204362
09:01:3114.7014.7514.70-0.204358
09:01:2114.7014.7514.70-0.204354
09:01:1314.7014.7514.75-0.151350
09:01:1214.7014.7514.70-0.2021349
09:01:1214.7514.8014.75-0.15126328
09:01:0414.7514.8514.75-0.152202
09:01:0414.7514.8514.75-0.155200
09:00:5714.7514.8514.75-0.154195
09:00:5214.8014.8514.80-0.1030191
09:00:5214.8014.8514.80-0.106161
09:00:3214.7514.8514.85-0.0510155
09:00:2814.8014.8514.80-0.1010145
09:00:2814.8014.8514.80-0.1020135
09:00:1214.8014.8514.80-0.1031115
09:00:09----14.80-0.108484
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63986.82 -2,420.45 -3.64%
以太幣ETH 3125.16 -94.75 -2.94%
瑞波幣XRP 0.520503 -0.02 -4.52%
比特幣現金BCH 469.30 -36.14 -7.15%
萊特幣LTC 82.91 -2.20 -2.58%
卡達幣ADA 0.464607 -0.04 -7.12%
波場幣TRX 0.115279 0.00 1.77%
恆星幣XLM 0.111941 -0.01 -4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。