遠東銀  (2845) 金融保險 上市 遠東集團

12.25 ▲+0.10 +0.82% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,636 12.20 16 12.25 127 12.15 12.25 12.10 12.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.2012.2512.25+0.1013636
13:30:0012.2012.2512.25+0.1019553635
13:24:4712.1512.2012.20+0.0511680
13:24:4212.1512.2012.20+0.0521679
13:24:3712.1512.2012.20+0.0571677
13:24:3212.1512.2012.20+0.05171670
13:24:2712.1512.2012.20+0.0531653
13:24:2212.1512.2012.20+0.05111650
13:24:1712.1512.2012.20+0.0561639
13:24:1212.1512.2012.20+0.0521633
13:24:0712.1512.2012.20+0.0541631
13:24:0212.1512.2012.20+0.0561627
13:23:5712.1512.2012.20+0.0521621
13:23:5212.1512.2012.20+0.0561619
13:23:4712.1512.2012.20+0.0591613
13:23:3212.1512.2012.20+0.0521604
13:23:2712.1512.2012.20+0.0511602
13:23:2212.1512.2012.20+0.0541601
13:23:1712.1512.2012.20+0.05291597
13:23:0212.1512.2012.15011568
13:22:5712.1512.2012.20+0.0521567
13:22:5212.1512.2012.20+0.0521565
13:22:4212.1512.2012.20+0.0521563
13:22:3712.1512.2012.15021561
13:22:3212.1512.2012.15021559
13:22:0112.1512.2012.15011557
13:21:5112.1512.2012.20+0.0511556
13:21:3612.1512.2012.20+0.0511555
13:21:3112.1512.2012.15011554
13:21:0112.1512.2012.15011553
13:20:3112.1512.2012.15021552
13:20:1612.1512.2012.20+0.0511550
13:20:1112.1512.2012.20+0.05181549
13:19:4112.1512.2012.20+0.0511531
13:19:3112.1512.2012.15011530
13:19:0512.1512.2012.15011529
13:18:3512.1512.2012.15011528
13:18:0512.1512.2012.15011527
13:17:3512.1512.2012.20+0.0511526
13:16:4512.1512.2012.20+0.0511525
13:16:3512.1512.2012.15011524
13:16:1012.1512.2012.20+0.0511523
13:16:0512.1512.2012.15011522
13:16:0012.1512.2012.20+0.0531521
13:15:5512.1512.2012.150491518
13:15:5012.1512.2012.15011469
13:15:3512.1512.2012.15011468
13:15:2912.1512.2012.20+0.0511467
13:14:4412.1512.2012.20+0.0511466
13:14:3912.1512.2012.15051465
13:14:3412.1512.2012.20+0.0531460
13:14:2912.1512.2012.20+0.05181457
13:14:2412.1512.2012.20+0.0511439
13:13:3912.1512.2012.15011438
13:13:0412.1512.2012.15011437
13:09:4812.1512.2012.20+0.0511436
13:09:4312.1512.2012.15011435
13:09:0212.1512.2012.15011434
13:08:0212.1512.2012.15011433
13:07:3712.1512.2012.20+0.0511432
13:07:3212.1512.2012.15011431
13:06:3212.1512.2012.15011430
13:03:1612.1512.2012.15081429
13:02:2112.1512.2012.20+0.0511421
13:00:5512.1512.2012.20+0.0521420
12:59:1012.1512.2012.20+0.0511418
12:56:4412.1512.2012.15071417
12:56:3912.1512.2012.15061410
12:56:3412.1512.2012.150481404
12:56:2912.1512.2012.150551356
12:55:5412.1512.2012.20+0.0511301
12:54:3312.1512.2012.20+0.0511300
12:53:4812.1512.2012.20+0.0521299
12:53:4312.1512.2012.20+0.0511297
12:51:5312.1512.2012.20+0.0511296
12:51:4812.1512.2012.15081295
12:51:3312.1512.2012.20+0.0511287
12:51:2312.1512.2012.15021286
12:50:3312.1512.2012.15011284
12:50:1812.1512.2012.15071283
12:50:1312.1012.2012.20+0.05361276
12:50:0812.1012.1512.20+0.05541240
12:50:0312.1012.1512.150301186
12:49:3212.1012.1512.15011156
12:49:2212.1012.1512.15011155
12:49:1712.1012.1512.15011154
12:46:4612.1012.1512.15031153
12:46:4112.1012.1512.15051150
12:46:3112.1012.1512.15011145
12:46:2612.1012.1512.15011144
12:45:3112.1012.1512.15011143
12:45:2612.1012.1512.15031142
12:45:1112.1012.1512.15011139
12:45:0112.1012.1512.10-0.0511138
12:44:0612.1012.1512.15031137
12:44:0112.1012.1512.10-0.0581134
12:43:0012.1012.1512.10-0.0511126
12:42:4512.1012.1512.15011125
12:42:4012.1012.1512.15021124
12:42:3512.1012.1512.15011122
12:42:2512.1012.1512.15011121
12:42:2012.1012.1512.15011120
12:41:4012.1012.1512.15011119
12:41:3512.1012.1512.15011118
12:41:3012.1012.1512.10-0.0511117
12:39:5512.1012.1512.15011116
12:39:3512.1012.1512.15011115
12:39:3012.1012.1512.10-0.0511114
12:37:5412.1012.1512.15011113
12:37:0412.1012.1512.15011112
12:36:3412.1012.1512.15011111
12:36:0812.1012.1512.150121110
12:36:0312.1012.1512.150691098
12:35:1812.1012.1512.15011029
12:34:3312.1012.1512.10-0.0511028
12:32:3312.1012.1512.10-0.0511027
12:31:2212.1012.1512.15011026
12:31:1212.1012.1512.15011025
12:31:0712.1012.1512.10-0.0511024
12:30:0212.1012.1512.10-0.0511023
12:28:4112.1012.1512.15021022
12:28:2112.1012.1512.15011020
12:27:0612.1012.1512.15011019
12:27:0112.1012.1512.10-0.0511018
12:25:5112.1012.1512.15011017
12:25:2112.1012.1512.15021016
12:25:1612.1012.1512.10-0.0571014
12:24:0012.1012.1512.10-0.0511007
12:23:4012.1012.1512.15011006
12:22:4512.1012.1512.15011005
12:22:4012.1012.1512.10-0.0541004
12:21:0012.1012.1512.10-0.0511000
12:19:3412.1012.1512.1501999
12:19:1912.1012.1512.1501998
12:18:3412.1012.1512.10-0.051997
12:16:0312.1012.1512.10-0.051996
12:15:5812.1012.1512.1501995
12:15:5312.1012.1512.1502994
12:15:4812.1012.1512.15013992
12:15:2812.1012.1512.1501979
12:15:1312.1012.1512.1501978
12:15:0312.1012.1512.1502977
12:12:5212.1012.1512.1501975
12:12:4712.1012.1512.10-0.057974
12:12:4212.1012.1512.1502967
12:12:3712.1012.1512.10-0.057965
12:12:3212.1012.1512.1501958
12:12:2712.1012.1512.10-0.0510957
12:12:2212.1012.1512.1502947
12:12:1712.1012.1512.10-0.0510945
12:12:0712.1012.1512.1501935
12:12:0212.1012.1512.1501934
12:11:5712.1012.1512.1501933
12:11:5212.1012.1512.10-0.0510932
12:11:4712.1012.1512.10-0.0510922
12:11:4212.1012.1512.1501912
12:11:3712.1012.1512.10-0.0510911
12:11:2712.1012.1512.10-0.051901
12:11:1212.1012.1512.10-0.051900
12:11:0712.1012.1512.10-0.051899
12:08:3612.1012.1512.1501898
12:08:3112.1012.1512.1501897
12:08:0112.1012.1512.1501896
12:07:1012.1012.1512.1502895
12:07:0512.1012.1512.15010893
12:06:3012.1012.1512.1501883
12:03:3412.1012.1512.10-0.051882
12:03:1912.1012.1512.1501881
12:02:1912.1012.1512.1501880
12:00:3912.1012.1512.1501879
12:00:0412.1012.1512.1502878
11:57:1312.1012.1512.1501876
11:57:0812.1012.1512.1501875
11:57:0312.1012.1512.10-0.051874
11:56:3212.1012.1512.10-0.058873
11:55:4712.1012.1512.1501865
11:55:4212.1012.1512.1501864
11:53:3212.1012.1512.10-0.051863
11:53:0212.1012.1512.1501862
11:52:1612.1012.1512.1501861
11:50:0112.1012.1512.10-0.051860
11:47:3012.1012.1512.10-0.051859
11:45:3412.1012.1512.1501858
11:44:3412.1012.1512.1501857
11:43:4412.1012.1512.1501856
11:43:3912.1012.1512.1501855
11:43:3412.1012.1512.1503854
11:42:5912.1012.1512.1501851
11:42:5412.1012.1512.1503850
11:42:4412.1012.1512.1501847
11:42:3912.1012.1512.1502846
11:42:3412.1012.1512.1501844
11:40:5312.1012.1512.1502843
11:40:4812.1012.1512.15013841
11:40:2812.1012.1512.10-0.051828
11:39:3312.1012.1512.1501827
11:34:2112.1012.1512.1501826
11:34:1612.1012.1512.10-0.057825
11:32:3112.1012.1512.10-0.051818
11:31:3112.1012.1512.1501817
11:30:4612.1012.1512.1501816
11:30:3512.1012.1512.1501815
11:30:3012.1012.1512.10-0.051814
11:28:2912.1012.1512.10-0.051813
11:28:1912.1012.1512.1502812
11:28:0412.1012.1512.1501810
11:25:5912.1012.1512.10-0.051809
11:23:5812.1012.1512.10-0.051808
11:23:3312.1012.1512.1501807
11:23:0812.1012.1512.1501806
11:22:0312.1012.1512.1501805
11:21:5812.1012.1512.10-0.051804
11:21:0812.1012.1512.10-0.051803
11:20:0812.1012.1512.1502802
11:19:5812.1012.1512.10-0.051800
11:19:3812.1012.1512.10-0.051799
11:18:0212.1012.1512.1501798
11:17:5712.1012.1512.1509797
11:17:2212.1012.1512.1501788
11:16:0112.1012.1512.10-0.051787
11:14:3112.1012.1512.1501786
11:14:0612.1012.1512.1501785
11:14:0112.1012.1512.1501784
11:13:3112.1012.1512.10-0.051783
11:11:5512.1012.1512.1501782
11:11:4012.1012.1512.1501781
11:11:3012.1012.1512.10-0.051780
11:11:0512.1012.1512.1501779
11:10:2012.1012.1512.1501778
11:09:3012.1012.1512.10-0.051777
11:08:5912.1012.1512.1503776
11:08:4412.1012.1512.1501773
11:07:4912.1012.1512.1501772
11:07:2912.1012.1512.10-0.051771
11:06:0312.1012.1512.1501770
11:05:5312.1012.1512.1501769
11:05:2812.1012.1512.10-0.051768
11:05:1812.1012.1512.15020767
11:03:1812.1012.1512.10-0.051747
11:01:2712.1012.1512.10-0.051746
11:01:0212.1012.1512.1501745
10:59:2712.1012.1512.10-0.051744
10:59:0712.1012.1512.10-0.052743
10:57:2612.1012.1512.10-0.051741
10:56:4612.1012.1512.1501740
10:55:3112.1012.1512.10-0.051739
10:55:1012.1012.1512.1501738
10:53:3012.1012.1512.10-0.051737
10:53:2512.1012.1512.1502736
10:53:2012.1012.1512.10-0.055734
10:52:5512.1012.1512.1501729
10:52:3512.1012.1512.1501728
10:51:4512.1012.1512.15010727
10:51:3012.1012.1512.1501717
10:51:1012.1012.1512.1501716
10:50:4412.1012.1512.1501715
10:48:0312.1012.1512.1501714
10:47:3312.1012.1512.1501713
10:46:4312.1012.1512.1501712
10:45:1312.1012.1512.1501711
10:44:2712.1012.1512.1501710
10:43:2212.1012.1512.1501709
10:40:5712.1012.1512.1502708
10:40:2212.1012.1512.1501706
10:37:5012.1012.1512.1502705
10:37:4012.1012.1512.1501703
10:37:1012.1012.1512.1503702
10:36:0012.1012.1512.1501699
10:35:4512.1012.1512.1501698
10:35:3512.1012.1512.1501697
10:35:2512.1012.1512.1505696
10:32:1912.1012.1512.1501691
10:30:0412.1012.1512.1501690
10:24:4212.1012.1512.1501689
10:24:3212.1012.1512.1501688
10:23:5212.1012.1512.15020687
10:22:2112.1012.1512.15030667
10:21:5112.1012.1512.1502637
10:21:1612.1012.1512.1501635
10:20:5612.1012.1512.10-0.051634
10:19:5612.1012.1512.10-0.051633
10:19:2612.1012.1512.10-0.051632
10:18:2512.1012.1512.10-0.051631
10:17:2512.1012.1512.10-0.051630
10:16:5512.1012.1512.10-0.051629
10:15:2412.1012.1512.1505628
10:14:5912.1012.1512.10-0.051623
10:14:2912.1012.1512.10-0.051622
10:13:2912.1012.1512.10-0.051621
10:12:2812.1012.1512.10-0.051620
10:11:5812.1012.1512.10-0.051619
10:10:5812.1012.1512.10-0.051618
10:09:5812.1012.1512.10-0.051617
10:08:5712.1012.1512.10-0.051616
10:08:3212.1012.1512.1502615
10:07:3712.1012.1512.10-0.051613
10:07:1712.1012.1512.10-0.055612
10:06:5712.1012.1512.10-0.051607
10:06:0212.1012.1512.150123606
10:04:5612.1012.1512.10-0.051483
10:03:4112.1012.1512.1502482
10:03:2112.1012.1512.1502480
10:02:5612.1012.1512.10-0.051478
10:01:2512.1012.1512.10-0.051477
10:00:2512.1012.1512.10-0.051476
10:00:1012.1012.1512.10-0.051475
09:59:2512.1012.1512.10-0.051474
09:59:2012.1012.1512.10-0.0520473
09:58:2412.1012.1512.10-0.051453
09:57:0412.1012.1512.1502452
09:56:5412.1012.2012.10-0.051450
09:56:3912.1512.2012.15019449
09:56:3412.1512.2012.1501430
09:56:2912.1512.2012.1505429
09:56:1912.1512.2012.1504424
09:55:5912.1512.2012.1506420
09:55:5412.1512.2012.15054414
09:55:4412.1512.2012.1506360
09:55:3912.1512.2012.1503354
09:55:1912.1512.2012.1503351
09:55:1412.1512.2012.1503348
09:55:0412.1512.2012.1501345
09:54:5812.1512.2012.1501344
09:54:2812.1512.2012.1501343
09:53:2812.1512.2012.1501342
09:52:2812.1512.2012.1501341
09:51:2812.1512.2012.1501340
09:51:2312.1512.2012.15050339
09:50:2812.1512.2012.1501289
09:49:3712.1512.2012.15040288
09:41:1012.1512.2012.20+0.055248
09:40:3012.1512.2012.1502243
09:40:0012.1512.2012.1502241
09:39:5012.1512.2012.1508239
09:34:2812.1512.2012.20+0.0520231
09:32:1212.1512.2012.1505211
09:32:0212.1512.2012.1505206
09:30:0712.1512.2012.1509201
09:30:0212.1512.2012.1505192
09:29:3212.1512.2012.1501187
09:29:2712.1512.2012.1501186
09:29:1712.1512.2012.15011185
09:29:0612.1012.1512.1502174
09:28:3112.1012.1512.15030172
09:27:3112.1512.2012.15010142
09:27:2612.1012.1512.1501132
09:27:1112.1012.1512.1501131
09:26:0612.1012.1512.1503130
09:25:4512.1012.1512.15010127
09:25:2512.1012.1512.1501117
09:25:2012.1012.1512.15011116
09:24:4012.1012.1512.1502105
09:23:3512.1012.1512.1501103
09:21:2912.1012.1512.1505102
09:21:1412.1012.1512.150197
09:19:1412.1012.1512.150196
09:19:0912.1012.1512.10-0.05395
09:15:3312.1012.1512.150192
09:12:3212.1012.1512.150291
09:10:5212.1012.1512.150289
09:10:2112.1512.2012.150387
09:10:1612.1512.2012.150284
09:10:1112.1512.2012.150482
09:10:0612.1512.2012.150978
09:10:0112.1012.1512.1501369
09:09:2612.1012.1512.150156
09:09:1112.1012.1512.150555
09:09:0112.1012.1512.150350
09:08:1512.1012.1512.150247
09:08:1012.1012.1512.1501045
09:06:0512.1012.1512.150135
09:05:2012.1012.1512.150134
09:04:4012.1012.1512.150533
09:00:24----12.1502828
 
加密貨幣
比特幣BTC 10038.14 -143.50 -1.41%
以太幣ETH 216.95 -1.10 -0.50%
瑞波幣XRP 0.288973 -0.01 -1.87%
比特幣現金BCH 311.70 -3.67 -1.16%
萊特幣LTC 73.20 -1.95 -2.59%
卡達幣ADA 0.051781 -0.00 -1.07%
波場幣TRX 0.018474 0.00 6.22%
恆星幣XLM 0.073040 -0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。