遠東銀  (2845) 金融保險 上市 遠東集團

11.95 ▼-0.05 -0.42% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 2,459 11.95 1,486 12.00 2,249 11.95 12.00 11.95 12.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:10:1111.9512.0011.95-0.0522116
13:09:5111.9512.0011.95-0.0532114
13:09:2611.9512.0011.95-0.0552111
13:09:2111.9512.0011.95-0.0522106
13:08:1511.9512.0011.95-0.0522104
13:07:3011.9512.0011.95-0.0522102
13:07:1011.9512.0011.95-0.0512100
13:06:2511.9512.0011.95-0.0522099
13:06:0011.9512.0011.95-0.0522097
13:05:5511.9512.0012.00012095
13:05:0411.9512.0011.95-0.0522094
13:04:2411.9512.0011.95-0.0522092
13:04:0411.9512.0011.95-0.0522090
13:03:4911.9512.0011.95-0.0522088
13:03:2411.9512.0011.95-0.0522086
13:02:2911.9512.0011.95-0.0522084
13:02:0411.9512.0011.95-0.0522082
13:01:1311.9512.0011.95-0.0522080
13:00:2311.9512.0011.95-0.0522078
13:00:1311.9512.0011.95-0.0522076
13:00:0311.9512.0011.95-0.0522074
12:59:4311.9512.0011.95-0.0522072
12:56:3211.9512.0011.95-0.0522070
12:56:2211.9512.0011.95-0.0522068
12:56:1211.9512.0011.95-0.0522066
12:56:0211.9512.0011.95-0.0512064
12:55:4711.9512.0011.95-0.0512063
12:55:4211.9512.0011.95-0.0522062
12:54:5211.9512.0011.95-0.0522060
12:54:2611.9512.0011.95-0.0532058
12:54:2111.9512.0011.95-0.0512055
12:53:3611.9512.0011.95-0.0522054
12:53:2611.9512.0011.95-0.0522052
12:53:0111.9512.0011.95-0.0522050
12:52:4111.9512.0011.95-0.0522048
12:52:2611.9512.0011.95-0.0522046
12:52:0611.9512.0011.95-0.05102044
12:51:4111.9512.0011.95-0.0522034
12:51:3111.9512.0011.95-0.0522032
12:50:3611.9512.0011.95-0.0522030
12:50:2111.9512.0012.000102028
12:50:1511.9512.0011.95-0.0522018
12:50:0011.9512.0011.95-0.0522016
12:49:5011.9512.0011.95-0.0522014
12:49:4011.9512.0011.95-0.0522012
12:49:3011.9512.0011.95-0.0522010
12:45:0911.9512.0012.00012008
12:44:2411.9512.0012.00022007
12:43:0811.9512.0011.95-0.0542005
12:40:5311.9512.0011.95-0.0552001
12:40:1311.9512.0011.95-0.0511996
12:39:1711.9512.0011.95-0.0511995
12:38:3711.9512.0011.95-0.0511994
12:38:1211.9512.0011.95-0.0511993
12:37:5211.9512.0011.95-0.0521992
12:37:0611.9512.0011.95-0.0511990
12:36:0111.9512.0011.95-0.0531989
12:35:5111.9512.0011.95-0.051631986
12:34:2611.9512.0011.95-0.0541823
12:34:1111.9512.0011.95-0.0521819
12:34:0611.9512.0011.95-0.0521817
12:33:0011.9512.0011.95-0.05181815
12:32:5011.9512.0012.000101797
12:32:3511.9512.0011.95-0.0521787
12:32:0511.9512.0011.95-0.0521785
12:31:2011.9512.0011.95-0.0521783
12:30:5011.9512.0011.95-0.051501781
12:30:4511.9512.0011.95-0.0531631
12:30:2511.9512.0012.00081628
12:30:2011.9512.0011.95-0.0521620
12:29:5011.9512.0012.000101618
12:29:1011.9512.0012.00031608
12:28:4011.9512.0012.00011605
12:28:2911.9512.0011.95-0.0521604
12:28:0411.9512.0011.95-0.0541602
12:27:4911.9512.0011.95-0.0521598
12:27:4411.9512.0011.95-0.0521596
12:25:4311.9512.0011.95-0.0511594
12:22:1211.9512.0011.95-0.0511593
12:20:4711.9512.0011.95-0.0521592
12:11:5011.9512.0011.95-0.0521590
12:11:4511.9512.0011.95-0.0521588
12:11:4011.9512.0011.95-0.0521586
12:09:3411.9512.0011.95-0.05151584
12:08:1311.9512.0011.95-0.0521569
12:07:5811.9512.0011.95-0.0521567
12:06:4811.9512.0012.00011565
12:04:0211.9512.0011.95-0.0511564
12:02:0211.9512.0011.95-0.0521563
12:01:4711.9512.0011.95-0.0521561
12:01:4211.9512.0011.95-0.0521559
12:01:1711.9512.0011.95-0.0531557
11:59:2611.9512.0011.95-0.0521554
11:59:2111.9512.0011.95-0.0521552
11:56:4511.9512.0011.95-0.0521550
11:56:3511.9512.0011.95-0.0521548
11:56:1011.9512.0011.95-0.0521546
11:56:0511.9512.0011.95-0.0521544
11:55:4011.9512.0011.95-0.0521542
11:50:4411.9512.0011.95-0.0521540
11:50:3911.9512.0011.95-0.0521538
11:49:4411.9512.0011.95-0.0521536
11:47:4811.9512.0011.95-0.0511534
11:46:0711.9512.0011.95-0.0521533
11:45:5211.9512.0011.95-0.0521531
11:45:4211.9512.0011.95-0.0521529
11:43:1711.9512.0011.95-0.0521527
11:43:1211.9512.0011.95-0.0521525
11:43:0711.9512.0011.95-0.0521523
11:41:4611.9512.0011.95-0.0521521
11:41:2611.9512.0011.95-0.0511519
11:41:1611.9512.0011.95-0.0521518
11:40:0611.9512.0011.95-0.0521516
11:39:5111.9512.0011.95-0.0521514
11:39:4611.9512.0011.95-0.0521512
11:39:4111.9512.0011.95-0.0561510
11:39:3111.9512.0011.95-0.0521504
11:39:2611.9512.0011.95-0.0521502
11:39:0611.9512.0011.95-0.051001500
11:33:0411.9512.0011.95-0.0521400
11:32:4411.9512.0011.95-0.0521398
11:31:5911.9512.0011.95-0.0521396
11:31:3911.9512.0011.95-0.0521394
11:31:2411.9512.0011.95-0.0521392
11:31:0911.9512.0012.000201390
11:30:1811.9512.0011.95-0.0521370
11:30:1311.9512.0011.95-0.0521368
11:30:0311.9512.0011.95-0.0521366
11:29:2311.9512.0011.95-0.0521364
11:29:0311.9512.0011.95-0.0521362
11:27:0211.9512.0011.95-0.0521360
11:26:5711.9512.0011.95-0.0521358
11:26:4711.9512.0011.95-0.0521356
11:26:2711.9512.0011.95-0.0521354
11:26:0211.9512.0011.95-0.0521352
11:21:5111.9512.0012.00021350
11:19:4611.9512.0011.95-0.0531348
11:18:0511.9512.0011.95-0.0521345
11:18:0011.9512.0011.95-0.0521343
11:17:5511.9512.0011.95-0.0521341
11:17:4511.9512.0011.95-0.0521339
11:17:0411.9512.0012.00021337
11:16:4411.9512.0011.95-0.0521335
11:12:1811.9512.0011.95-0.0521333
11:12:1311.9512.0011.95-0.0521331
11:12:0811.9512.0011.95-0.0521329
11:12:0311.9512.0011.95-0.0521327
11:11:5811.9512.0011.95-0.0521325
11:11:5311.9512.0011.95-0.0511323
11:11:4811.9512.0011.95-0.0511322
11:11:1811.9512.0012.00011321
11:11:1311.9512.0011.95-0.0551320
11:09:0811.9512.0011.95-0.0521315
11:09:0311.9512.0011.95-0.0521313
11:08:5811.9512.0011.95-0.0521311
11:08:5311.9512.0012.00031309
11:08:4811.9512.0011.95-0.0581306
11:02:0011.9512.0011.95-0.0511298
11:01:5511.9512.0011.95-0.05111297
11:01:5011.9512.0011.95-0.0511286
11:01:4511.9512.0011.95-0.0511285
11:01:3511.9512.0011.95-0.0521284
11:01:1011.9512.0011.95-0.0521282
11:01:0011.9512.0011.95-0.0521280
10:59:2011.9512.0011.95-0.0511278
10:59:1511.9512.0011.95-0.0521277
10:59:1011.9512.0011.95-0.0511275
10:59:0011.9512.0011.95-0.0511274
10:58:4011.9512.0011.95-0.0511273
10:57:1911.9512.0011.95-0.0521272
10:57:0411.9512.0011.95-0.0511270
10:56:3811.9512.0011.95-0.0511269
10:56:1811.9512.0011.95-0.0511268
10:55:5811.9512.0011.95-0.0511267
10:55:1811.9512.0011.95-0.0511266
10:54:5811.9512.0011.95-0.0511265
10:54:3811.9512.0011.95-0.0511264
10:51:2711.9512.0012.00011263
10:50:4211.9512.0012.00021262
10:46:2111.9512.0011.95-0.0511260
10:40:1411.9512.0011.95-0.05101259
10:39:2411.9512.0011.95-0.0541249
10:35:3311.9512.0011.95-0.05101245
10:33:2711.9512.0011.95-0.05101235
10:33:0711.9512.0011.95-0.0521225
10:33:0211.9512.0011.95-0.0521223
10:32:5711.9512.0011.95-0.0521221
10:32:5211.9512.0011.95-0.0521219
10:32:4711.9512.0011.95-0.0521217
10:31:5711.9512.0012.00031215
10:31:3711.9512.0011.95-0.0511212
10:30:5211.9512.0011.95-0.05101211
10:30:1711.9512.0011.95-0.0521201
10:26:3511.9512.0011.95-0.0561199
10:25:1011.9512.0011.95-0.05101193
10:24:5511.9512.0011.95-0.0511183
10:21:2411.9512.0012.00081182
10:20:0911.9512.0012.00011174
10:17:4811.9512.0011.95-0.0511173
10:17:0211.9512.0011.95-0.0511172
10:16:5711.9512.0011.95-0.0511171
10:16:5211.9512.0011.95-0.0511170
10:16:4711.9512.0011.95-0.0511169
10:16:4211.9512.0011.95-0.0511168
10:15:5711.9512.0011.95-0.0511167
10:10:0611.9512.0011.95-0.0551166
10:09:2111.9512.0011.95-0.0521161
10:09:0611.9512.0011.95-0.0521159
10:08:4611.9512.0011.95-0.0521157
10:08:2511.9512.0012.00051155
10:07:3011.9512.0012.0001421150
10:07:2011.9512.0012.00081008
10:05:0911.9512.0011.95-0.0521000
10:03:3911.9512.0011.95-0.057998
10:03:1411.9512.0011.95-0.05100991
10:00:3311.9512.0012.0002891
10:00:2811.9512.0011.95-0.0520889
10:00:1811.9512.0012.0002869
09:57:1211.9512.0011.95-0.0526867
09:56:0211.9512.0011.95-0.0510841
09:52:4611.9512.0011.95-0.052831
09:52:3611.9512.0011.95-0.052829
09:52:2611.9512.0011.95-0.052827
09:52:1611.9512.0011.95-0.052825
09:52:1111.9512.0011.95-0.052823
09:50:1011.9512.0011.95-0.054821
09:49:3011.9512.0012.0001817
09:49:1011.9512.0011.95-0.0529816
09:47:1911.9512.0011.95-0.052787
09:40:1711.9512.0011.95-0.052785
09:40:1211.9512.0011.95-0.052783
09:40:0711.9512.0011.95-0.052781
09:39:5711.9512.0011.95-0.052779
09:39:5211.9512.0011.95-0.052777
09:39:1211.9512.0011.95-0.0510775
09:35:3111.9512.0011.95-0.051765
09:35:2611.9512.0011.95-0.052764
09:35:1611.9512.0011.95-0.051762
09:35:0611.9512.0011.95-0.051761
09:34:5611.9512.0011.95-0.051760
09:31:4511.9512.0011.95-0.052759
09:30:5011.9512.0011.95-0.051757
09:30:4511.9512.0011.95-0.051756
09:30:2011.9512.0012.0001755
09:28:3411.9512.0012.0004754
09:24:4311.9512.0012.0005750
09:20:4211.9512.0011.95-0.051745
09:20:1211.9512.0011.95-0.056744
09:19:2711.9512.0012.0003738
09:17:4611.9512.0011.95-0.0550735
09:16:1611.9512.0011.95-0.051685
09:15:1011.9512.0011.95-0.054684
09:14:2511.9512.0011.95-0.055680
09:11:3911.9512.0011.95-0.051675
09:11:3411.9512.0012.0005674
09:10:3911.9512.0011.95-0.0550669
09:10:1911.9512.0011.95-0.05210619
09:10:0911.9512.0011.95-0.05100409
09:09:0911.9512.0011.95-0.051309
09:09:0411.9512.0011.95-0.059308
09:08:5911.9512.0012.000251299
09:06:3811.9512.0012.000548
09:00:16----11.95-0.054343
 
加密貨幣
比特幣BTC 9659.56 51.08 0.53%
以太幣ETH 260.79 2.84 1.10%
瑞波幣XRP 0.274815 0.00 0.89%
比特幣現金BCH 377.70 5.22 1.40%
萊特幣LTC 71.94 2.32 3.33%
卡達幣ADA 0.058708 0.00 0.77%
波場幣TRX 0.020093 0.00 1.11%
恆星幣XLM 0.072942 0.00 2.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。