新 產  (2850) 金融保險 上市 新光集團

84.60 ▲+0.20 +0.24% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 350 84.60 3 84.90 4 84.60 86.30 84.30 84.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:55:3284.6084.9084.60+0.201351
12:55:0084.6084.9084.60+0.201350
12:54:5084.6084.9084.60+0.201349
12:53:4884.6084.9084.60+0.201348
12:53:2084.6084.9084.60+0.201347
12:51:2584.6084.9084.90+0.505346
12:41:3884.5084.8084.80+0.401341
12:40:4784.5084.7084.70+0.302340
12:40:3984.5084.6084.60+0.202338
12:35:2684.5084.6084.50+0.105336
12:33:2384.5084.6084.50+0.102331
12:22:2984.4084.5084.50+0.102329
12:22:2984.4084.5084.50+0.101327
12:14:5384.5084.6084.50+0.102326
12:14:4984.5084.6084.50+0.101324
12:14:3984.5084.6084.50+0.102323
12:12:3084.5084.6084.50+0.101321
12:11:4784.5084.6084.50+0.102320
12:10:4284.5084.6084.50+0.101318
12:07:3984.5084.6084.50+0.102317
12:02:5284.5084.6084.50+0.101315
12:02:3984.5084.6084.50+0.101314
11:51:4484.5084.6084.50+0.101313
11:49:0784.5084.6084.50+0.102312
11:46:0484.5084.6084.50+0.101310
11:42:4484.5084.6084.50+0.101309
11:30:5984.5084.6084.50+0.101308
11:27:4184.4084.5084.50+0.105307
11:27:4184.4084.5084.50+0.101302
11:20:3684.3084.4084.4002301
11:20:2384.3084.4084.4001299
11:19:5984.4084.5084.4001298
11:19:1184.4084.5084.4001297
11:15:2884.3084.5084.30-0.101296
11:14:5384.3084.5084.30-0.102295
11:14:3284.4084.5084.4003293
11:14:3284.4084.5084.40015290
11:14:1884.4084.5084.4002275
11:14:1784.4084.5084.50+0.101273
11:14:0084.4084.6084.4002272
11:12:0984.4084.6084.4005270
11:12:0784.4084.6084.4001265
11:12:0284.4084.6084.4002264
11:11:0084.4084.6084.4002262
11:09:5684.5084.6084.4001260
11:09:5684.5084.6084.50+0.101259
11:09:2484.4084.6084.4002258
11:08:3184.5084.6084.50+0.102256
11:08:1684.5084.6084.50+0.102254
11:07:1384.5084.6084.50+0.102252
11:06:4784.5084.6084.50+0.102250
11:06:4784.5084.6084.50+0.105248
11:06:3484.5084.6084.50+0.102243
11:05:5484.5084.6084.50+0.102241
11:04:5184.6084.7084.50+0.101239
11:04:5184.6084.7084.60+0.201238
11:02:4884.5084.6084.60+0.202237
11:02:2384.6084.7084.60+0.202235
11:02:1384.6084.7084.60+0.202233
11:01:3784.6084.7084.60+0.202231
11:01:3784.6084.7084.60+0.203229
10:59:4484.6084.7084.60+0.201226
10:56:0984.6084.7084.70+0.301225
10:53:3684.6084.7084.70+0.302224
10:53:1484.6084.7084.70+0.301222
10:53:0984.7084.8084.70+0.304221
10:52:4484.7084.8084.70+0.302217
10:52:1584.7084.8084.80+0.401215
10:42:3084.7084.8084.80+0.402214
10:42:1084.8085.0084.80+0.402212
10:41:2784.9085.0084.90+0.501210
10:40:3085.0085.1084.90+0.501209
10:40:3085.0085.1085.00+0.601208
10:39:1285.0085.1085.10+0.703207
10:34:5385.1085.2085.20+0.802204
10:32:4185.1085.2085.10+0.701202
10:31:4485.1085.2085.10+0.701201
10:29:2185.1085.2085.10+0.701200
10:17:5985.1085.2085.10+0.701199
10:15:2084.8085.1085.10+0.701198
10:15:2084.8085.0085.00+0.605197
10:15:2084.8085.0085.00+0.602192
10:15:0984.8084.9084.90+0.501190
10:15:0784.8084.9084.90+0.501189
10:15:0684.8084.9084.90+0.501188
10:14:2384.8084.9084.80+0.401187
10:10:0984.8084.9084.80+0.401186
10:09:3184.8084.9084.80+0.401185
10:08:3584.8084.9084.80+0.401184
10:01:2184.9085.0084.90+0.501183
10:00:1884.9085.0084.90+0.501182
09:55:4084.9085.0084.90+0.501181
09:54:1684.9085.0084.90+0.501180
09:52:1184.9085.0084.90+0.501179
09:51:5484.9085.0084.90+0.501178
09:51:1684.9085.0084.90+0.501177
09:49:0084.9085.0085.00+0.601176
09:44:0784.9085.0085.00+0.601175
09:43:1584.9085.0085.00+0.601174
09:43:0884.9085.0085.00+0.601173
09:38:2684.9085.0085.00+0.601172
09:35:2584.9085.0085.00+0.605171
09:32:0884.9085.0085.00+0.601166
09:30:1684.9085.0085.00+0.601165
09:30:0184.9085.0084.90+0.501164
09:27:2584.9085.0085.00+0.601163
09:25:3485.0085.1085.00+0.601162
09:25:3485.0085.1085.00+0.601161
09:24:2885.1085.2085.10+0.701160
09:24:1385.1085.2085.10+0.701159
09:24:1385.1085.2085.10+0.701158
09:23:5785.1085.2085.10+0.701157
09:23:0385.2085.4085.20+0.801156
09:22:4685.3085.4085.30+0.901155
09:22:1785.4085.6085.40+1.001154
09:22:1585.4085.6085.40+1.001153
09:21:5985.4085.5085.40+1.001152
09:21:5485.5085.6085.50+1.104151
09:18:3085.6085.7085.60+1.204147
09:17:5185.5085.6085.60+1.202143
09:16:1485.5085.6085.60+1.201141
09:15:4685.4085.6085.60+1.201140
09:14:3085.5085.6085.50+1.101139
09:14:2985.6085.7085.60+1.201138
09:14:0185.7085.9085.70+1.302137
09:14:0185.7085.9085.70+1.301135
09:13:5185.8086.0085.80+1.401134
09:13:2686.0086.2086.00+1.601133
09:13:2686.0086.2086.00+1.603132
09:13:2686.0086.2086.00+1.602129
09:13:2686.1086.2086.10+1.703127
09:13:2686.1086.2086.10+1.702124
09:13:2086.0086.1086.10+1.701122
09:12:5486.0086.1086.10+1.702121
09:12:5086.1086.2086.10+1.701119
09:12:3786.0086.3086.30+1.901118
09:12:3386.2086.3086.20+1.802117
09:12:3386.0086.2086.20+1.802115
09:12:3286.0086.3086.30+1.901113
09:12:2986.0086.3086.30+1.901112
09:12:1986.2086.3086.20+1.801111
09:12:1986.1086.3086.10+1.701110
09:12:1985.9086.0086.30+1.903109
09:12:1985.9086.0086.20+1.805106
09:12:1985.9086.0086.00+1.602101
09:12:1885.8086.0086.00+1.60299
09:12:0985.9086.0085.90+1.50297
09:12:0785.9086.0086.00+1.60395
09:12:0785.9086.0086.00+1.60192
09:12:0685.7085.8086.00+1.60291
09:12:0685.7085.8085.90+1.50589
09:12:0685.7085.8085.80+1.40384
09:12:0485.6085.7085.70+1.30181
09:11:5985.6085.7085.70+1.30180
09:11:5885.6085.7085.70+1.30179
09:11:1685.5085.6085.60+1.20278
09:11:1685.5085.6085.50+1.10176
09:11:0685.4085.5085.50+1.10275
09:11:0585.4085.5085.50+1.10273
09:11:0585.4085.5085.50+1.10171
09:11:0585.4085.5085.50+1.10570
09:10:4485.4085.5085.50+1.10165
09:10:4485.4085.5085.50+1.10164
09:10:0385.3085.4085.40+1.00163
09:09:5085.2085.4085.40+1.00162
09:09:5085.2085.4085.40+1.00161
09:09:4885.2085.3085.30+0.90160
09:09:3585.2085.3085.30+0.90159
09:09:3485.2085.3085.30+0.90258
09:09:3385.1085.2085.20+0.80956
09:09:3385.0085.1085.10+0.70347
09:09:2685.0085.1085.10+0.70344
09:08:5485.0085.1085.10+0.70141
09:08:0984.8085.0085.00+0.60140
09:07:5284.8085.0084.80+0.40139
09:07:5284.8085.0085.00+0.60538
09:07:5284.8085.0085.00+0.60133
09:07:4584.7084.9084.90+0.50332
09:07:4584.7084.8084.80+0.40229
09:07:4584.7084.8084.80+0.40327
09:07:4584.7084.8084.80+0.40124
09:07:1984.6084.7084.70+0.30523
09:06:4484.5084.6084.60+0.20118
09:05:1384.5084.6084.60+0.20117
09:05:1384.5084.6084.60+0.20116
09:00:3084.4084.6084.60+0.20115
09:00:0484.4084.6084.400114
09:00:0484.4084.6084.60+0.20213
09:00:04----84.60+0.201111
 
加密貨幣
比特幣BTC 70420.64 965.30 1.39%
以太幣ETH 3557.55 57.43 1.64%
瑞波幣XRP 0.620528 0.01 1.40%
比特幣現金BCH 574.99 35.20 6.52%
萊特幣LTC 94.61 0.93 1.00%
卡達幣ADA 0.650282 0.00 0.28%
波場幣TRX 0.120573 0.00 0.91%
恆星幣XLM 0.139160 0.01 4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。