三商壽  (2867) 金融保險 上市 三商行集團

4.83 ▲+0.02 +0.42% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 3,462 4.83 246 4.84 19 4.81 4.85 4.81 4.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:004.834.844.83+0.02423462
13:24:094.834.844.83+0.02103420
13:22:464.834.844.83+0.0213410
13:22:224.834.844.83+0.02973409
13:19:474.834.844.83+0.0273312
13:19:414.834.844.83+0.0223305
13:19:374.834.844.84+0.0343303
13:19:164.834.844.83+0.0213299
13:18:544.834.844.83+0.02103298
13:15:274.834.844.83+0.02253288
13:15:174.834.844.84+0.03123263
13:13:064.834.844.83+0.0233251
13:11:224.834.844.84+0.03663248
13:11:094.834.844.83+0.02203182
13:08:124.834.844.83+0.0213162
13:08:074.834.844.83+0.0223161
13:06:164.834.844.83+0.0253159
13:05:274.834.844.83+0.0233154
13:01:264.834.844.83+0.02103151
12:55:284.834.844.83+0.0223141
12:55:254.834.844.83+0.02503139
12:55:164.834.844.84+0.0323089
12:54:444.834.844.84+0.03103087
12:53:534.834.844.84+0.0353077
12:51:474.834.844.84+0.0313072
12:51:414.834.844.84+0.0353071
12:51:404.834.844.83+0.0213066
12:51:014.834.844.83+0.0213065
12:49:484.834.844.83+0.0243064
12:45:204.834.844.83+0.0213060
12:43:404.834.844.83+0.0233059
12:42:204.834.844.84+0.03103056
12:42:084.834.844.84+0.0353046
12:41:544.834.844.83+0.02103041
12:41:494.834.844.83+0.0253031
12:40:594.834.844.83+0.0213026
12:39:514.834.844.84+0.0313025
12:38:444.834.844.83+0.0233024
12:34:024.834.844.83+0.02103021
12:33:254.824.834.83+0.0213011
12:32:344.824.834.83+0.0243010
12:32:294.834.844.82+0.0113006
12:32:294.834.844.83+0.0213005
12:32:044.834.844.83+0.02153004
12:31:324.834.844.83+0.021302989
12:31:174.834.844.83+0.0262859
12:30:154.834.844.83+0.0222853
12:29:264.834.844.83+0.021452851
12:28:384.834.844.83+0.0212706
12:27:214.834.844.83+0.0212705
12:26:264.834.844.83+0.02302704
12:25:444.834.844.83+0.02102674
12:24:394.834.844.84+0.0322664
12:23:404.834.844.84+0.0322662
12:22:254.834.844.84+0.0312660
12:15:224.834.844.83+0.02152659
12:14:054.834.844.84+0.0352644
12:11:554.834.844.84+0.0312639
12:08:034.834.844.84+0.0322638
12:08:004.834.844.84+0.0352636
12:07:204.834.844.83+0.0262631
12:06:064.834.844.83+0.0252625
12:04:504.834.844.84+0.0352620
11:56:054.834.844.84+0.03102615
11:55:154.834.844.84+0.0312605
11:53:304.834.844.83+0.02262604
11:52:544.834.844.83+0.02252578
11:48:554.834.844.84+0.0312553
11:48:184.834.844.84+0.0312552
11:43:454.834.844.84+0.0312551
11:42:594.834.844.84+0.0312550
11:42:594.834.844.84+0.0352549
11:36:404.834.844.83+0.0222544
11:36:114.834.844.83+0.0212542
11:35:234.834.844.84+0.0372541
11:34:484.834.844.84+0.0312534
11:33:454.844.854.84+0.0352533
11:32:124.844.854.84+0.03302528
11:31:344.844.854.84+0.0362498
11:29:004.844.854.84+0.0342492
11:28:414.844.854.84+0.0352488
11:28:194.844.854.84+0.0312483
11:27:144.844.854.85+0.0412482
11:26:574.844.854.84+0.03502481
11:26:324.844.854.84+0.0312431
11:26:304.844.854.84+0.0312430
11:26:144.844.854.85+0.0412429
11:25:204.844.854.84+0.0312428
11:24:084.844.854.84+0.0352427
11:22:564.834.844.84+0.0342422
11:22:244.834.844.84+0.0312418
11:20:514.834.844.84+0.0312417
11:20:514.834.844.84+0.03102416
11:20:404.834.844.84+0.0322406
11:19:594.834.844.84+0.0312404
11:19:374.834.844.84+0.0322403
11:19:374.834.844.84+0.03502401
11:19:144.834.844.84+0.0352351
11:17:164.834.844.83+0.0212346
11:16:124.834.844.83+0.0222345
11:15:484.834.844.84+0.0312343
11:15:354.834.844.84+0.0322342
11:15:354.834.844.84+0.03132340
11:13:294.834.844.84+0.0342327
11:13:064.834.844.84+0.0392323
11:12:354.834.844.84+0.0312314
11:09:594.834.844.84+0.0312313
11:09:474.844.854.84+0.0382312
11:09:474.834.844.84+0.0322304
11:09:434.844.854.84+0.03282302
11:09:024.844.854.84+0.0352274
11:08:594.844.854.84+0.0312269
11:08:404.834.844.84+0.03162268
11:06:384.844.854.84+0.0312252
11:06:384.844.854.84+0.03422251
11:06:014.844.854.84+0.03102209
11:05:124.834.844.84+0.0312199
11:04:214.844.854.84+0.0312198
11:04:204.844.854.84+0.03202197
11:03:424.844.854.84+0.0322177
11:03:194.844.854.84+0.03302175
11:02:224.844.854.84+0.03142145
11:00:254.844.854.85+0.0432131
11:00:034.844.854.84+0.03102128
10:57:184.844.854.84+0.0362118
10:55:114.844.854.84+0.0382112
10:54:234.844.854.84+0.0312104
10:54:114.834.844.84+0.03132103
10:54:064.834.844.84+0.0312090
10:53:484.834.844.84+0.0392089
10:53:484.834.844.84+0.03272080
10:53:254.834.844.83+0.02502053
10:51:414.844.854.84+0.03502003
10:49:494.844.854.84+0.0341953
10:49:294.844.854.84+0.03201949
10:49:024.844.854.84+0.0331929
10:48:384.844.854.84+0.03301926
10:47:394.844.854.84+0.0321896
10:47:394.844.854.84+0.0351894
10:46:224.844.854.84+0.0331889
10:45:494.834.844.84+0.0351886
10:45:494.844.854.84+0.03121881
10:45:454.844.854.85+0.0411869
10:45:164.844.854.85+0.0411868
10:45:024.844.854.85+0.04301867
10:43:524.844.854.85+0.0451837
10:43:394.844.854.84+0.03101832
10:42:594.834.854.83+0.0251822
10:42:534.834.844.84+0.0311817
10:42:524.834.844.84+0.03141816
10:42:524.834.844.84+0.03101802
10:42:294.834.844.83+0.0221792
10:41:474.834.844.83+0.021001790
10:40:124.834.844.83+0.0251690
10:37:594.834.844.83+0.0211685
10:36:054.834.844.84+0.0311684
10:33:324.834.844.84+0.0311683
10:31:334.834.844.84+0.0311682
10:30:574.834.844.84+0.0311681
10:30:474.834.844.84+0.0321680
10:30:474.844.854.84+0.0351678
10:28:384.834.844.84+0.0351673
10:28:384.844.854.84+0.03151668
10:28:074.844.854.85+0.0431653
10:28:044.834.844.84+0.0351650
10:25:484.834.844.84+0.0311645
10:25:464.834.844.84+0.0311644
10:25:444.834.844.84+0.0321643
10:25:444.834.844.84+0.0351641
10:25:204.834.844.84+0.0321636
10:23:204.834.844.84+0.0311634
10:23:084.834.844.84+0.0321633
10:23:074.834.844.84+0.0311631
10:22:594.834.844.83+0.0261630
10:22:404.834.844.84+0.0311624
10:22:404.834.844.84+0.0321623
10:22:204.834.844.84+0.0311621
10:22:204.834.844.84+0.0311620
10:20:564.844.854.84+0.0341619
10:20:314.834.844.84+0.0361615
10:20:074.834.844.84+0.0311609
10:19:564.834.844.84+0.0311608
10:19:474.834.844.84+0.0331607
10:19:474.844.854.84+0.0331604
10:19:074.844.854.84+0.03101601
10:17:594.844.854.84+0.0341591
10:17:494.834.844.84+0.0371587
10:17:294.844.854.84+0.0331580
10:17:134.844.854.84+0.0311577
10:17:004.844.854.84+0.03101576
10:16:304.844.854.84+0.0311566
10:16:204.834.844.84+0.0351565
10:16:154.834.844.84+0.0311560
10:15:554.834.844.84+0.0321559
10:15:554.834.844.84+0.03101557
10:15:514.834.844.84+0.0311547
10:15:504.834.844.84+0.0371546
10:15:504.834.844.84+0.03501539
10:14:354.834.844.84+0.03101489
10:13:374.844.854.84+0.03201479
10:13:374.844.854.84+0.03601459
10:12:274.844.854.84+0.0331399
10:09:504.844.854.85+0.0451396
10:09:244.834.844.84+0.03201391
10:08:094.844.854.84+0.0331371
10:07:284.834.854.83+0.02121368
10:07:074.834.844.84+0.0311356
10:06:494.834.844.84+0.0311355
10:06:184.834.844.84+0.0311354
10:05:574.834.844.84+0.0311353
10:05:404.834.844.84+0.0321352
10:05:064.834.844.84+0.0311350
10:05:064.834.844.84+0.03101349
10:04:404.834.844.84+0.0311339
10:04:394.834.844.84+0.0311338
10:04:174.834.844.84+0.0361337
10:04:174.844.854.84+0.0331331
10:04:154.844.854.85+0.0411328
10:04:144.844.854.85+0.0431327
10:04:064.844.854.84+0.0351324
10:03:594.844.854.84+0.03101319
10:03:564.844.854.84+0.0311309
10:03:304.844.854.84+0.0361308
10:03:024.834.844.84+0.0321302
10:02:314.834.844.84+0.0311300
10:02:104.834.844.85+0.0411299
10:02:104.834.844.84+0.0321298
10:02:004.834.844.84+0.0311296
10:01:464.834.844.84+0.0311295
10:01:344.834.844.84+0.0351294
10:01:324.834.844.84+0.0351289
10:01:304.834.844.84+0.0311284
10:01:304.834.844.83+0.02101283
10:01:294.834.844.84+0.0311273
10:01:114.834.844.84+0.03121272
10:00:584.834.844.84+0.0311260
10:00:424.834.844.84+0.0321259
10:00:404.834.844.84+0.0321257
10:00:394.834.844.84+0.0311255
10:00:394.834.844.84+0.031001254
10:00:034.834.844.84+0.0311154
10:00:014.834.844.84+0.0311153
09:59:594.834.844.84+0.0311152
09:59:584.834.844.84+0.0321151
09:59:584.834.844.84+0.0311149
09:59:354.834.844.83+0.0221148
09:57:404.834.844.83+0.0221146
09:55:124.824.834.83+0.0261144
09:55:094.824.834.83+0.02101138
09:54:524.824.834.83+0.0221128
09:54:254.824.834.83+0.02101126
09:54:134.824.834.83+0.0271116
09:54:134.824.834.83+0.02501109
09:51:534.824.834.83+0.0261059
09:51:044.824.834.83+0.0231053
09:50:584.824.834.83+0.02101050
09:50:564.824.834.83+0.0211040
09:50:334.824.834.83+0.0231039
09:50:184.824.834.83+0.0251036
09:49:454.824.834.83+0.02101031
09:49:304.824.834.83+0.02201021
09:49:224.824.834.83+0.021001001
09:48:434.824.834.83+0.0224901
09:48:434.824.834.83+0.02100877
09:46:404.824.834.83+0.025777
09:45:494.824.834.83+0.0210772
09:44:224.824.834.83+0.021762
09:43:004.824.834.83+0.026761
09:42:584.824.834.83+0.026755
09:42:574.824.834.83+0.025749
09:42:544.824.834.83+0.026744
09:42:424.824.834.83+0.026738
09:41:454.824.834.83+0.021732
09:40:274.824.834.83+0.023731
09:40:104.824.834.83+0.026728
09:40:064.824.834.82+0.012722
09:36:574.814.824.82+0.014720
09:36:574.824.834.82+0.011716
09:36:444.814.824.82+0.012715
09:36:444.824.834.82+0.011713
09:36:184.814.824.82+0.012712
09:35:534.814.824.82+0.016710
09:35:534.824.834.82+0.014704
09:35:334.824.834.82+0.011700
09:34:244.824.834.82+0.013699
09:31:574.824.834.82+0.0160696
09:31:374.824.834.83+0.02100636
09:30:074.824.834.83+0.026536
09:29:294.824.834.82+0.012530
09:28:334.824.834.83+0.027528
09:28:324.824.834.83+0.021521
09:28:194.824.834.82+0.0120520
09:28:054.824.834.82+0.0120500
09:27:444.824.834.82+0.0110480
09:27:334.824.834.82+0.015470
09:26:344.824.834.82+0.0110465
09:25:454.824.834.83+0.024455
09:25:344.824.834.82+0.011451
09:25:184.824.834.82+0.0110450
09:25:084.824.834.82+0.0110440
09:24:494.824.834.83+0.022430
09:24:194.824.834.83+0.021428
09:23:024.814.824.82+0.011427
09:21:584.814.824.82+0.011426
09:21:384.814.824.82+0.015425
09:21:324.814.824.82+0.011420
09:21:064.814.824.82+0.011419
09:20:544.814.824.82+0.011418
09:20:414.814.824.82+0.011417
09:20:254.814.824.82+0.011416
09:20:014.814.824.82+0.015415
09:20:014.824.834.82+0.0113410
09:19:564.824.834.82+0.015397
09:18:364.814.824.82+0.011392
09:18:294.814.824.82+0.0120391
09:18:294.814.824.82+0.012371
09:18:244.814.824.82+0.0110369
09:18:174.814.824.82+0.0110359
09:18:134.814.824.82+0.011349
09:18:124.814.824.82+0.013348
09:18:064.814.824.82+0.0119345
09:17:194.814.824.82+0.013326
09:17:194.814.824.82+0.0112323
09:17:174.814.824.82+0.0143311
09:17:174.814.824.82+0.012268
09:16:264.814.824.8103266
09:14:484.814.824.8101263
09:13:204.814.824.82+0.012262
09:10:084.814.824.8105260
09:09:344.814.824.8101255
09:09:294.814.824.82+0.015254
09:09:084.814.824.82+0.016249
09:08:174.814.824.82+0.016243
09:05:434.814.824.8103237
09:05:064.814.824.8104234
09:04:234.814.824.81068230
09:02:594.814.824.81032162
09:00:18----4.810130130
 
加密貨幣
比特幣BTC 70796.40 1,341.06 1.93%
以太幣ETH 3569.37 69.25 1.98%
瑞波幣XRP 0.628780 0.02 2.75%
比特幣現金BCH 576.32 36.53 6.77%
萊特幣LTC 94.44 0.76 0.82%
卡達幣ADA 0.650156 0.00 0.26%
波場幣TRX 0.120265 0.00 0.65%
恆星幣XLM 0.137983 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。