華南金  (2880) 金融保險 上市

22.90 ▼-0.10 -0.43% 2.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 10,813 22.85 209 22.90 1,238 23.00 23.10 22.80 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.8522.9022.90-0.102310813
13:30:0022.8522.9022.90-0.10173910790
13:24:5922.8022.8522.85-0.1519051
13:24:5922.8022.8522.85-0.1519050
13:24:5922.8022.8522.80-0.2019049
13:24:5722.8022.8522.85-0.1539048
13:24:5422.8022.8522.80-0.2039045
13:24:5322.8022.8522.80-0.20209042
13:24:4422.8022.8522.85-0.1529022
13:24:3822.8022.8522.85-0.1549020
13:24:3022.8022.8522.85-0.1539016
13:24:3022.8022.8522.80-0.20159013
13:24:3022.8022.8522.80-0.2048998
13:24:2922.8022.8522.85-0.1518994
13:24:2622.8022.8522.85-0.1518993
13:24:2422.8022.8522.85-0.1538992
13:24:2122.8022.8522.80-0.2038989
13:24:1822.8022.8522.80-0.2048986
13:24:1622.8022.8522.85-0.1548982
13:24:0722.8022.8522.80-0.2018978
13:24:0522.8022.8522.85-0.1538977
13:24:0522.8022.8522.80-0.20248974
13:24:0022.8022.8522.80-0.2048950
13:24:0022.8022.8522.85-0.1518946
13:24:0022.8022.8522.85-0.1518945
13:23:5922.8022.8522.85-0.1518944
13:23:5322.8022.8522.80-0.2088943
13:23:5322.8022.8522.85-0.1518935
13:23:4822.8022.8522.80-0.2048934
13:23:4622.8022.8522.80-0.2018930
13:23:4522.8022.8522.80-0.2018929
13:23:4422.8022.8522.80-0.2018928
13:23:4322.8022.8522.80-0.2018927
13:23:3822.8022.8522.80-0.20248926
13:23:2722.8022.8522.85-0.1518902
13:23:2722.8022.8522.80-0.2048901
13:23:2722.8022.8522.80-0.2048897
13:23:2622.8022.8522.80-0.2068893
13:23:2422.8022.8522.80-0.20108887
13:23:2222.8022.8522.85-0.1518877
13:23:2022.8022.8522.80-0.2018876
13:23:1422.8022.8522.80-0.2048875
13:23:1222.8022.8522.80-0.20208871
13:23:0922.8022.8522.80-0.2018851
13:23:0722.8022.8522.80-0.2018850
13:23:0222.8022.8522.80-0.2048849
13:22:5922.8022.8522.80-0.2038845
13:22:5922.8022.8522.85-0.1518842
13:22:5422.8022.8522.85-0.1518841
13:22:4622.8022.8522.80-0.2048840
13:22:4522.8022.8522.80-0.2088836
13:22:4222.8022.8522.85-0.15208828
13:22:3622.8022.8522.80-0.2048808
13:22:3422.8022.8522.80-0.2088804
13:22:2522.8022.8522.80-0.2048796
13:22:2322.8022.8522.85-0.1518792
13:22:2222.8022.8522.85-0.1558791
13:22:1422.8022.8522.80-0.20208786
13:22:1222.8022.8522.80-0.2048766
13:22:0822.8022.8522.85-0.1528762
13:22:0722.8022.8522.80-0.2018760
13:22:0522.8022.8522.80-0.2038759
13:21:5922.8022.8522.85-0.1518756
13:21:5922.8022.8522.80-0.2048755
13:21:5022.8022.8522.80-0.2018751
13:21:4722.8022.8522.80-0.20208750
13:21:4522.8022.8522.80-0.2058730
13:21:4022.8022.8522.80-0.2048725
13:21:3722.8022.8522.80-0.2088721
13:21:2622.8022.8522.80-0.2048713
13:21:2122.8022.8522.80-0.20188709
13:21:0922.8022.8522.80-0.2068691
13:21:0822.8022.8522.80-0.2048685
13:21:0722.8022.8522.80-0.2018681
13:21:0222.8022.8522.85-0.15108680
13:20:5922.8022.8522.85-0.1518670
13:20:5822.8022.8522.80-0.2018669
13:20:5422.8022.8522.80-0.2058668
13:20:5122.8022.8522.80-0.20278663
13:20:4722.8022.8522.85-0.1518636
13:20:4722.8022.8522.80-0.2048635
13:20:4622.8022.8522.80-0.2018631
13:20:3922.8022.8522.80-0.2068630
13:20:3422.8022.8522.85-0.1528624
13:20:2922.8022.8522.80-0.2048622
13:20:2322.8022.8522.80-0.2018618
13:20:1922.8022.8522.80-0.2048617
13:20:1722.8022.8522.80-0.20248613
13:20:0722.8022.8522.80-0.2018589
13:20:0522.8022.8522.80-0.2048588
13:20:0522.8022.8522.80-0.2038584
13:20:0322.8022.8522.80-0.2058581
13:19:5922.8022.8522.85-0.1518576
13:19:5922.8022.8522.80-0.2058575
13:19:4722.8022.8522.80-0.20288570
13:19:3622.8022.8522.80-0.2068542
13:19:2322.8022.8522.80-0.2048536
13:19:1522.8022.8522.80-0.20288532
13:19:1222.8022.8522.80-0.2058504
13:19:0722.8022.8522.80-0.2018499
13:19:0422.8022.8522.80-0.2048498
13:18:5922.8022.8522.85-0.1518494
13:18:5822.8022.8522.85-0.1518493
13:18:4422.8022.8522.80-0.2048492
13:18:4322.8022.8522.80-0.20108488
13:18:4222.8022.8522.80-0.20248478
13:18:3222.8022.8522.80-0.2018454
13:18:3022.8022.8522.80-0.2048453
13:18:3022.8022.8522.85-0.15108449
13:18:2122.8022.8522.80-0.2058439
13:18:1722.8022.8522.80-0.2048434
13:18:1622.8022.8522.80-0.20108430
13:18:1522.8022.8522.80-0.20288420
13:18:0722.8022.8522.80-0.2018392
13:17:5922.8022.8522.85-0.1518391
13:17:4422.8022.8522.85-0.1538390
13:17:4322.8022.8522.80-0.2068387
13:17:4322.8022.8522.85-0.1528381
13:17:4322.8022.8522.80-0.2048379
13:17:4222.8022.8522.80-0.2088375
13:17:4122.8022.8522.80-0.20248367
13:17:3922.8022.8522.85-0.1518343
13:17:3122.8022.8522.80-0.2058342
13:17:1722.8022.8522.80-0.2068337
13:17:1622.8022.8522.80-0.2048331
13:17:1522.8022.8522.80-0.2068327
13:17:1422.8022.8522.80-0.20248321
13:17:0722.8022.8522.80-0.2018297
13:16:5922.8022.8522.85-0.1518296
13:16:4922.8022.8522.80-0.2068295
13:16:4822.8022.8522.80-0.2088289
13:16:4222.8022.8522.80-0.2058281
13:16:4122.8022.8522.80-0.2058276
13:16:3822.8022.8522.80-0.20128271
13:16:3522.8022.8522.80-0.2068259
13:16:3422.8022.8522.80-0.2018253
13:16:2822.8022.8522.80-0.2098252
13:16:2722.8022.8522.80-0.20248243
13:16:2622.8022.8522.80-0.2058219
13:16:2422.8022.8522.80-0.2048214
13:16:2322.8022.8522.85-0.1518210
13:16:2222.8022.8522.80-0.20108209
13:16:2222.8022.8522.80-0.20278199
13:16:2222.8022.8522.85-0.1518172
13:16:2022.8022.8522.85-0.1518171
13:16:1822.8022.8522.85-0.1518170
13:16:0722.8022.8522.80-0.2018169
13:16:0022.8022.8522.80-0.2048168
13:15:5922.8022.8522.85-0.1518164
13:15:5922.8022.8522.80-0.2018163
13:15:5522.8022.8522.85-0.1518162
13:15:5122.8022.8522.80-0.2058161
13:15:5022.8022.8522.80-0.20248156
13:15:4622.8022.8522.85-0.1518132
13:15:3622.8022.8522.85-0.1548131
13:15:2322.8022.8522.80-0.20248127
13:15:1922.8022.8522.85-0.1528103
13:15:1722.8022.8522.85-0.1548101
13:15:0822.8022.8522.80-0.20108097
13:15:0722.8022.8522.80-0.2018087
13:15:0122.8022.8522.80-0.2058086
13:14:5922.8022.8522.85-0.1518081
13:14:5522.8022.8522.80-0.20248080
13:14:5422.8022.8522.80-0.2018056
13:14:3122.8022.8522.85-0.15208055
13:14:2422.8022.8522.80-0.20288035
13:14:2222.8022.8522.85-0.1518007
13:14:1222.8022.8522.85-0.1518006
13:14:1122.8022.8522.80-0.2058005
13:14:0722.8022.8522.80-0.2018000
13:14:0722.8022.8522.85-0.1587999
13:14:0622.8022.8522.85-0.1587991
13:14:0522.8022.8522.85-0.1587983
13:14:0322.8022.8522.85-0.1587975
13:14:0122.8022.8522.85-0.15517967
13:14:0122.8022.8522.85-0.1527916
13:13:5922.8022.8522.85-0.1517914
13:13:5422.8022.8522.80-0.2047913
13:13:5322.8022.8522.80-0.20107909
13:13:5222.8022.8522.80-0.20247899
13:13:2322.8022.8522.80-0.20107875
13:13:2322.8022.8522.80-0.2037865
13:13:2322.8022.8522.80-0.20247862
13:13:2122.8022.8522.80-0.2057838
13:13:1922.8022.8522.80-0.2047833
13:13:1822.8022.8522.85-0.1537829
13:13:1722.8022.8522.80-0.2027826
13:13:1522.8022.8522.80-0.2047824
13:13:0822.8022.8522.80-0.2047820
13:13:0722.8022.8522.80-0.2017816
13:12:5922.8022.8522.85-0.1517815
13:12:5622.8022.8522.80-0.2047814
13:12:5622.8022.8522.80-0.20167810
13:12:4822.8022.8522.80-0.2037794
13:12:3722.8022.9022.80-0.2067791
13:12:3622.8022.9022.80-0.201117785
13:12:3522.8522.9022.85-0.151157674
13:12:3522.8522.9022.85-0.15277559
13:12:3522.8522.9022.85-0.15927532
13:12:3522.8522.9022.85-0.15177440
13:12:3522.8522.9022.85-0.15207423
13:12:3522.8522.9022.85-0.1547403
13:12:3422.8522.9022.85-0.1557399
13:12:3122.8522.9022.85-0.1547394
13:12:3122.8522.9022.85-0.1557390
13:12:3022.8522.9022.85-0.15107385
13:12:2922.8522.9022.85-0.15247375
13:12:0722.8522.9022.85-0.1517351
13:12:0622.8522.9022.85-0.15117350
13:12:0122.8522.9022.85-0.1577339
13:12:0022.8522.9022.85-0.15167332
13:11:5922.8522.9022.90-0.1017316
13:11:5822.8522.9022.85-0.1567315
13:11:5622.8522.9022.85-0.1577309
13:11:5622.8522.9022.85-0.1527302
13:11:5622.8522.9022.85-0.15187300
13:11:5222.8522.9022.85-0.1547282
13:11:4222.8522.9022.85-0.1547278
13:11:4122.8522.9022.85-0.1557274
13:11:3522.8522.9022.90-0.1037269
13:11:2822.8522.9022.85-0.1547266
13:11:2822.8522.9022.85-0.1547262
13:11:2722.8522.9022.85-0.1577258
13:11:2722.8522.9022.85-0.15217251
13:11:2322.8522.9022.85-0.1547230
13:11:1022.8522.9022.85-0.1517226
13:11:0722.8522.9022.85-0.1517225
13:10:5922.8522.9022.90-0.1017224
13:10:5422.8522.9022.85-0.1577223
13:10:5422.8522.9022.85-0.1537216
13:10:5322.8522.9022.85-0.1567213
13:10:5222.8522.9022.85-0.15207207
13:10:5222.8522.9022.85-0.1547187
13:10:5122.8522.9022.85-0.1557183
13:10:2722.8522.9022.85-0.15107178
13:10:2722.8522.9022.85-0.15187168
13:10:2722.8522.9022.85-0.1567150
13:10:2622.8522.9022.85-0.1557144
13:10:2622.8522.9022.85-0.15157139
13:10:2522.8522.9022.85-0.1517124
13:10:2222.8522.9022.85-0.1577123
13:10:2122.8522.9022.85-0.15197116
13:10:2022.8522.9022.85-0.1517097
13:10:0722.8522.9022.85-0.1517096
13:10:0222.8522.9022.85-0.1557095
13:10:0122.8522.9022.85-0.1567090
13:10:0122.8522.9022.85-0.1557084
13:10:0022.8522.9022.85-0.15207079
13:09:5922.8522.9022.90-0.1017059
13:09:3722.8522.9022.85-0.1557058
13:09:3722.8522.9022.90-0.1017053
13:09:3422.8522.9022.85-0.1557052
13:09:3322.8522.9022.85-0.1547047
13:09:3322.8522.9022.85-0.15187043
13:09:1822.8522.9022.85-0.1567025
13:09:1822.8522.9022.85-0.1517019
13:09:0722.8522.9022.85-0.1517018
13:09:0422.8522.9022.85-0.15217017
13:09:0122.8522.9022.85-0.1516996
13:08:5922.8522.9022.90-0.1016995
13:08:3222.8522.9022.85-0.15126994
13:08:2922.8522.9022.90-0.1016982
13:08:2022.8522.9022.90-0.1026981
13:08:2022.8522.9022.85-0.1526979
13:08:2022.8522.9022.85-0.1526977
13:08:0722.8522.9022.85-0.1516975
13:07:5922.8522.9022.90-0.1016974
13:07:3422.8522.9022.85-0.1536973
13:07:0722.8522.9022.85-0.1516970
13:06:5922.8522.9022.90-0.1016969
13:06:5722.8522.9022.90-0.1026968
13:06:5622.8522.9022.85-0.15166966
13:06:3222.8522.9022.90-0.1016950
13:06:1922.8522.9022.90-0.1056949
13:06:0722.8522.9022.85-0.1516944
13:06:0522.8522.9022.85-0.1526943
13:06:0422.8522.9022.90-0.10106941
13:05:5922.8522.9022.90-0.1016931
13:05:3122.8522.9022.85-0.1536930
13:05:1822.8522.9022.85-0.1546927
13:05:0722.8522.9022.85-0.1516923
13:05:0122.8522.9022.90-0.1036922
13:04:5922.8522.9022.90-0.1016919
13:04:4622.8522.9022.85-0.1516918
13:04:0722.8522.9022.85-0.1516917
13:03:5922.8522.9022.90-0.1016916
13:03:4022.8522.9022.85-0.1566915
13:03:4022.8522.9022.90-0.1026909
13:03:4022.8522.9022.85-0.1566907
13:03:4022.8522.9022.85-0.15186901
13:03:2822.8522.9022.85-0.1536883
13:03:2222.8522.9022.90-0.1016880
13:03:1022.8522.9022.90-0.1016879
13:03:0722.8522.9022.85-0.1516878
13:02:5922.8522.9022.90-0.1016877
13:02:0722.8522.9022.85-0.1516876
13:01:5922.8522.9022.90-0.1016875
13:01:4322.8522.9022.85-0.1576874
13:01:4222.8522.9022.85-0.1526867
13:01:2622.8522.9022.85-0.1516865
13:01:0722.8522.9022.85-0.1516864
13:00:5922.8522.9022.90-0.1016863
13:00:5822.8522.9022.85-0.15116862
13:00:5722.8522.9022.85-0.15296851
13:00:0122.8522.9022.85-0.1526822
12:59:5122.8522.9022.90-0.1026820
12:58:4722.8522.9022.85-0.15116818
12:58:4722.8522.9022.85-0.15356807
12:58:3222.8522.9022.90-0.1016772
12:58:3022.8522.9022.90-0.1026771
12:57:5222.8522.9022.90-0.1046769
12:57:4222.8522.9022.85-0.1526765
12:57:3322.8522.9022.85-0.1546763
12:57:3222.8522.9022.85-0.1546759
12:57:2322.8522.9022.85-0.1596755
12:57:2322.8522.9022.85-0.15276746
12:56:0222.8522.9022.85-0.1516719
12:55:5722.8522.9022.85-0.1516718
12:55:5422.8522.9022.85-0.1556717
12:55:4422.8522.9022.85-0.1566712
12:55:4222.8522.9022.90-0.1036706
12:55:3822.8522.9022.85-0.1586703
12:54:2022.8522.9022.85-0.1556695
12:54:2022.8522.9022.90-0.1026690
12:54:0722.8522.9022.90-0.1016688
12:53:1522.8522.9022.85-0.1526687
12:53:0822.8522.9022.85-0.1526685
12:53:0422.8522.9022.85-0.1546683
12:53:0322.8522.9022.85-0.1526679
12:53:0322.8522.9022.85-0.1526677
12:52:5322.8522.9022.85-0.15136675
12:52:5222.8522.9022.85-0.15316662
12:52:3022.8522.9022.85-0.1576631
12:52:2922.8522.9022.85-0.15186624
12:51:4422.8522.9022.85-0.1546606
12:51:3722.8522.9022.85-0.1526602
12:51:2322.8522.9022.85-0.1546600
12:51:2222.8522.9022.85-0.15386596
12:51:2122.8522.9022.85-0.151006558
12:50:2722.8522.9022.90-0.1016458
12:48:0722.8522.9022.90-0.1026457
12:47:5522.8522.9022.90-0.1016455
12:46:4022.8522.9022.85-0.1576454
12:46:4022.8522.9022.85-0.1526447
12:46:2322.8522.9022.85-0.15166445
12:46:2222.8522.9022.85-0.15446429
12:45:2222.8522.9022.85-0.1546385
12:45:2122.8522.9022.90-0.1056381
12:45:1822.8522.9022.90-0.1056376
12:45:1022.8522.9022.85-0.1516371
12:45:0222.8522.9022.85-0.1546370
12:45:0222.8522.9022.90-0.1056366
12:43:4922.8522.9022.90-0.1016361
12:43:4322.8522.9022.85-0.1516360
12:43:3822.8522.9022.85-0.1546359
12:43:3722.8522.9022.90-0.1036355
12:43:1122.8522.9022.85-0.1516352
12:42:5922.8522.9022.85-0.1516351
12:42:1822.8522.9022.85-0.1516350
12:42:0822.8522.9022.85-0.1526349
12:42:0822.8522.9022.90-0.1016347
12:42:0122.8522.9022.90-0.1026346
12:41:4822.8522.9022.85-0.1516344
12:41:3722.8522.9022.85-0.1546343
12:41:3622.8522.9022.85-0.1526339
12:41:2422.8522.9022.85-0.1516337
12:41:1022.8522.9022.85-0.1546336
12:41:0922.8522.9022.90-0.10206332
12:40:5922.8522.9022.85-0.1566312
12:40:5822.8522.9022.85-0.1536306
12:40:4522.8522.9022.85-0.1526303
12:40:2822.8522.9022.90-0.1026301
12:39:4522.8522.9022.85-0.1546299
12:39:4422.8522.9022.85-0.1556295
12:37:5722.8522.9022.85-0.1516290
12:37:0922.8522.9022.85-0.1516289
12:37:0122.8522.9022.85-0.1556288
12:36:4522.8522.9022.85-0.1546283
12:36:4422.8522.9022.85-0.1516279
12:36:3022.8522.9022.85-0.1526278
12:36:2022.8522.9022.85-0.1576276
12:36:1222.8522.9022.85-0.1556269
12:36:1222.8522.9022.90-0.1026264
12:34:4222.8522.9022.85-0.1516262
12:34:2622.8522.9022.85-0.1536261
12:33:4922.8522.9022.85-0.1566258
12:33:3322.8522.9022.85-0.1566252
12:33:3222.8522.9022.85-0.15126246
12:33:2522.8522.9022.85-0.1516234
12:32:3422.8522.9022.85-0.1546233
12:32:3422.8522.9022.85-0.1526229
12:32:0222.8522.9022.90-0.1016227
12:31:2022.8522.9022.85-0.1536226
12:30:3022.8522.9022.90-0.10106223
12:30:0822.8522.9022.85-0.1576213
12:30:0622.8522.9022.90-0.1016206
12:29:4322.8522.9022.85-0.1536205
12:28:5822.8522.9022.85-0.1516202
12:28:5422.8522.9022.90-0.1026201
12:28:2322.8522.9022.85-0.1516199
12:27:3622.8522.9022.90-0.1016198
12:27:3022.8522.9022.85-0.1516197
12:27:2922.8522.9022.85-0.1556196
12:27:2922.8522.9022.85-0.1546191
12:27:2022.8522.9022.85-0.1516187
12:26:5022.8522.9022.85-0.1526186
12:26:1222.8522.9022.85-0.1516184
12:26:0822.8522.9022.85-0.1516183
12:25:3622.8522.9022.85-0.1546182
12:25:3522.8522.9022.85-0.1556178
12:25:2722.8522.9022.85-0.1526173
12:24:5222.8522.9022.85-0.1546171
12:23:4522.8522.9022.85-0.1526167
12:23:2122.8522.9022.85-0.1556165
12:23:2022.8522.9022.85-0.15106160
12:22:5322.8522.9022.85-0.1526150
12:22:4222.8522.9022.90-0.1026148
12:21:5722.8522.9022.85-0.1516146
12:21:3922.8522.9022.85-0.1566145
12:21:3922.8522.9022.90-0.1016139
12:20:2722.8522.9022.85-0.1516138
12:19:1222.8522.9022.85-0.1516137
12:17:1722.8522.9022.85-0.1516136
12:16:3822.8522.9022.85-0.1516135
12:16:3022.8522.9022.90-0.1046134
12:16:0322.8522.9022.85-0.1556130
12:16:0222.8522.9022.85-0.15156125
12:15:4622.8522.9022.85-0.1566110
12:15:4522.8522.9022.90-0.1026104
12:14:2122.8522.9022.90-0.1026102
12:13:0322.8522.9022.90-0.10106100
12:11:0922.8522.9022.90-0.1016090
12:11:0822.8522.9022.90-0.1016089
12:10:5522.8522.9022.85-0.1516088
12:09:5222.8522.9022.85-0.1516087
12:08:4222.8522.9022.85-0.1576086
12:08:4122.8522.9022.85-0.1586079
12:08:4122.8522.9022.85-0.15206071
12:07:5822.8522.9022.85-0.1516051
12:07:2422.8522.9022.85-0.1516050
12:07:1922.8522.9022.90-0.1016049
12:06:5422.8522.9022.85-0.1546048
12:06:5422.8522.9022.90-0.10106044
12:05:5822.8522.9022.90-0.1026034
12:05:4822.8522.9022.85-0.1556032
12:05:4722.8522.9022.90-0.1056027
12:03:5122.8522.9022.85-0.1586022
12:03:5022.8522.9022.90-0.10206014
12:03:1422.8522.9022.85-0.15125994
12:01:3122.8522.9022.85-0.1565982
12:01:2922.8522.9022.85-0.1545976
12:01:2922.8522.9022.90-0.10105972
12:01:2822.8522.9022.90-0.1015962
11:59:5622.8522.9022.90-0.1015961
11:58:4822.8522.9022.90-0.1035960
11:56:0522.8522.9022.85-0.1515957
11:53:5022.8522.9022.85-0.1525956
11:53:4922.8522.9022.85-0.1515954
11:53:1422.8522.9022.85-0.1585953
11:53:1422.8522.9022.85-0.15155945
11:52:0222.8522.9022.85-0.1535930
11:51:5322.8522.9022.85-0.1545927
11:51:5322.8522.9022.85-0.1575923
11:49:5922.8522.9022.85-0.1535916
11:49:4622.8522.9022.85-0.1515913
11:49:0522.8522.9022.85-0.1515912
11:47:4622.8522.9022.85-0.1515911
11:47:4322.8522.9022.85-0.1515910
11:46:4122.8522.9022.85-0.1515909
11:44:3222.8522.9022.85-0.1515908
11:43:3422.8522.9022.85-0.1525907
11:39:5822.8522.9022.85-0.1515905
11:39:4722.8522.9022.85-0.1515904
11:38:3522.8522.9022.85-0.1515903
11:38:2922.8522.9022.85-0.1545902
11:38:2922.8522.9022.85-0.1545898
11:38:1222.8522.9022.90-0.1015894
11:37:5922.8522.9022.90-0.1015893
11:37:5522.8522.9022.85-0.1545892
11:37:4922.8522.9022.90-0.1015888
11:37:2422.8522.9022.85-0.1565887
11:37:2322.8522.9022.85-0.1545881
11:37:1922.8522.9022.85-0.1535877
11:37:0822.8522.9022.85-0.1545874
11:37:0822.8522.9022.85-0.1595870
11:35:3222.8522.9022.90-0.1015861
11:34:5622.8522.9022.90-0.1015860
11:34:1122.8522.9022.85-0.1535859
11:33:2422.8522.9022.90-0.1015856
11:32:5222.8522.9022.90-0.1035855
11:31:2322.8522.9022.85-0.1545852
11:30:3622.8522.9022.85-0.1565848
11:30:3022.8522.9022.90-0.1055842
11:30:0422.8522.9022.85-0.1545837
11:29:5822.8522.9022.90-0.1015833
11:29:3522.8522.9022.85-0.15105832
11:29:3222.8522.9022.85-0.1545822
11:28:5322.8522.9022.85-0.1555818
11:28:5322.8522.9022.85-0.1555813
11:28:2222.8522.9022.85-0.1545808
11:27:5022.8522.9022.85-0.1545804
11:27:1722.8522.9022.85-0.1545800
11:27:1522.8522.9022.85-0.15175796
11:26:5322.8522.9022.90-0.1015779
11:26:4522.8522.9022.85-0.1545778
11:26:1322.8522.9022.85-0.1545774
11:26:0822.8522.9022.90-0.1015770
11:25:2522.8522.9022.85-0.1565769
11:25:1122.8522.9022.90-0.1035763
11:24:5422.8522.9022.85-0.1545760
11:24:4722.8522.9022.90-0.1015756
11:24:3722.8522.9022.90-0.1015755
11:24:3222.8522.9022.90-0.1075754
11:24:2322.8522.9022.90-0.1015747
11:24:2122.8522.9022.85-0.1545746
11:23:4922.8522.9022.90-0.10205742
11:23:4122.8522.9022.85-0.1515722
11:23:3422.8522.9022.85-0.1565721
11:23:0222.8522.9022.85-0.1545715
11:22:3922.8522.9022.85-0.1575711
11:22:3822.8522.9022.90-0.101005704
11:21:5622.8522.9022.90-0.1065604
11:21:5322.8522.9022.85-0.1545598
11:21:3922.8522.9022.90-0.1025594
11:21:3922.8522.9022.90-0.1015592
11:21:3122.8522.9022.90-0.1035591
11:21:1222.8522.9022.90-0.1015588
11:21:1022.8522.9022.90-0.1015587
11:21:0722.8522.9022.90-0.1015586
11:20:5722.8522.9022.90-0.1025585
11:20:3722.8522.9022.90-0.10405583
11:20:3322.8522.9022.90-0.1055543
11:20:3222.8522.9022.90-0.1025538
11:19:5822.8522.9022.90-0.1025536
11:19:3722.8522.9022.90-0.1055534
11:19:3022.8522.9022.90-0.1055529
11:16:3122.8522.9022.90-0.1015524
11:16:2622.8522.9022.90-0.1055523
11:15:1322.8522.9022.90-0.1015518
11:11:2122.8522.9022.90-0.1015517
11:10:2222.8522.9022.90-0.1015516
11:08:5122.8522.9022.90-0.1015515
11:08:3122.8522.9022.85-0.1585514
11:08:2022.8522.9022.90-0.1025506
11:07:5122.8522.9022.90-0.1055504
11:07:4522.8522.9022.90-0.1025499
11:07:0822.8522.9022.90-0.1025497
11:07:0422.8522.9022.90-0.1025495
11:07:0022.8522.9022.90-0.1065493
11:05:0322.8522.9022.90-0.10105487
11:04:0222.8522.9022.90-0.10105477
11:03:1822.8522.9022.90-0.1055467
11:02:5922.8522.9022.90-0.1015462
11:02:5122.8522.9022.90-0.1015461
11:02:2822.8522.9022.90-0.101005460
11:02:0822.8522.9022.85-0.1535360
11:01:4322.8522.9022.85-0.1565357
11:01:1122.8522.9022.85-0.1565351
11:00:4522.8522.9022.85-0.1565345
11:00:3822.8522.9022.85-0.15105339
11:00:1922.8522.9022.85-0.1565329
11:00:1522.8522.9022.90-0.10105323
10:59:4822.8522.9022.85-0.1545313
10:59:4022.8522.9022.90-0.1015309
10:59:1422.8522.9022.85-0.1585308
10:58:4122.8522.9022.85-0.1535300
10:58:1422.8522.9022.85-0.1585297
10:58:1122.8522.9022.90-0.1015289
10:58:1122.8522.9022.90-0.1015288
10:57:4522.8522.9022.85-0.15105287
10:57:3922.8522.9022.85-0.1565277
10:57:1822.8522.9022.85-0.15105271
10:57:1022.8522.9022.85-0.1565261
10:56:3622.8522.9022.85-0.1565255
10:56:0722.8522.9022.85-0.1565249
10:55:3422.8522.9022.90-0.1015243
10:55:3222.8522.9022.85-0.1585242
10:55:0622.8522.9022.90-0.1025234
10:55:0222.8522.9022.85-0.1565232
10:54:2822.8522.9022.85-0.1545226
10:54:0122.8522.9022.85-0.15125222
10:53:5822.8522.9022.90-0.1015210
10:53:3622.8522.9022.85-0.1565209
10:53:3022.8522.9022.90-0.1055203
10:53:0722.9022.9522.90-0.101145198
10:53:0722.9022.9522.90-0.1045084
10:52:5422.9022.9522.90-0.1095080
10:52:3222.9022.9522.90-0.1085071
10:52:0522.9022.9522.90-0.1045063
10:51:3622.9022.9522.90-0.1065059
10:51:2622.9022.9522.90-0.1015053
10:51:0522.9022.9522.90-0.1035052
10:51:0522.9022.9522.90-0.1095049
10:50:4422.9022.9522.90-0.1035040
10:50:2922.9022.9522.95-0.0515037
10:50:0322.9022.9522.90-0.1015036
10:49:1622.9022.9522.90-0.1095035
10:48:3222.9022.9522.90-0.10375026
10:48:3122.9022.9522.95-0.0514989
10:48:2122.9022.9522.95-0.0514988
10:47:3822.9022.9522.95-0.0574987
10:47:2922.9022.9522.90-0.1094980
10:47:1122.9022.9522.90-0.1054971
10:45:5822.9022.9522.95-0.0514966
10:45:4022.9022.9522.90-0.1094965
10:44:1522.9022.9522.90-0.10124956
10:43:5122.9022.9522.90-0.1094944
10:43:3422.9022.9522.90-0.1014935
10:43:2922.9022.9522.95-0.0514934
10:42:2222.9022.9522.90-0.1024933
10:42:0222.9022.9522.90-0.1094931
10:41:1922.9022.9522.95-0.05104922
10:41:0422.9022.9522.90-0.10644912
10:40:3022.9022.9522.95-0.05104848
10:40:1322.9022.9522.90-0.1094838
10:38:4822.9022.9522.90-0.10144829
10:38:2522.9022.9522.90-0.1094815
10:38:2422.9022.9522.95-0.0514806
10:37:4322.9022.9522.90-0.1044805
10:36:5322.8522.9022.90-0.101584801
10:36:5322.8522.9022.90-0.101994643
10:36:2622.8522.9022.90-0.10104444
10:36:2522.8522.9022.85-0.1584434
10:36:0222.8522.9022.85-0.1544426
10:35:5622.8522.9022.85-0.1544422
10:35:5522.8522.9022.85-0.1514418
10:35:4722.8522.9022.90-0.1024417
10:35:2922.8522.9022.85-0.1564415
10:35:2622.8522.9022.90-0.1014409
10:35:0422.8522.9022.90-0.10104408
10:34:5622.8522.9022.85-0.1564398
10:34:2822.8522.9022.85-0.1544392
10:34:2722.8522.9022.90-0.1014388
10:34:2522.8522.9022.90-0.1024387
10:34:2222.8522.9022.90-0.1034385
10:33:5822.8522.9022.85-0.1564382
10:33:3022.8522.9022.85-0.1564376
10:33:0322.9022.9522.90-0.10764370
10:33:0322.9022.9522.90-0.1064294
10:32:5822.9022.9522.90-0.1094288
10:32:5722.9022.9522.90-0.1054279
10:32:4622.9022.9522.90-0.1024274
10:32:4022.9022.9522.90-0.1014272
10:32:2822.9022.9522.90-0.1044271
10:31:5422.9022.9522.90-0.1084267
10:31:2622.9022.9522.90-0.1034259
10:31:1022.9022.9522.90-0.1094256
10:30:5722.9022.9522.90-0.1084247
10:30:4922.9022.9522.90-0.1064239
10:30:2922.9022.9522.90-0.1064233
10:30:1622.9022.9522.90-0.1054227
10:30:1022.9022.9522.90-0.1014222
10:30:0022.9022.9522.90-0.1044221
10:29:5022.9022.9522.95-0.0514217
10:29:3022.9022.9522.90-0.1034216
10:29:2122.9022.9522.90-0.1094213
10:29:1122.9022.9522.90-0.1044204
10:29:0122.9022.9522.90-0.1084200
10:28:4422.9022.9522.90-0.1014192
10:28:3222.9022.9522.90-0.1044191
10:28:2722.9022.9522.95-0.0514187
10:28:0622.9022.9522.90-0.1044186
10:27:3922.9022.9522.90-0.1064182
10:27:3322.9022.9522.90-0.1094176
10:27:1322.9022.9522.90-0.1064167
10:27:0222.9022.9522.90-0.1014161
10:26:4422.9022.9522.90-0.1044160
10:26:2122.9022.9522.90-0.1034156
10:26:1522.9022.9522.90-0.1084153
10:25:5822.9022.9522.90-0.1014145
10:25:4522.9022.9522.90-0.1064144
10:25:4522.9022.9522.90-0.1094138
10:25:2722.9022.9522.90-0.1024129
10:25:2322.9022.9522.90-0.10444127
10:25:1322.9022.9522.90-0.1064083
10:25:1222.9022.9522.90-0.1024077
10:24:5322.9022.9522.90-0.1014075
10:24:4522.9022.9522.90-0.10204074
10:24:4222.9022.9522.90-0.1044054
10:24:1522.9022.9522.90-0.1034050
10:23:5622.9022.9522.90-0.1094047
10:23:3722.9022.9522.90-0.1014038
10:23:0722.9022.9522.90-0.1014037
10:23:0122.9022.9522.95-0.0524036
10:22:3322.9022.9522.90-0.1014034
10:22:0622.9022.9522.90-0.1094033
10:21:5522.9022.9522.90-0.1044024
10:21:3022.9022.9522.90-0.1064020
10:21:0122.9022.9522.90-0.1064014
10:20:5522.9022.9522.90-0.1064008
10:20:5122.9022.9522.90-0.1014002
10:20:2822.9022.9522.90-0.1064001
10:20:1822.9022.9522.90-0.1093995
10:20:1222.9022.9522.90-0.1013986
10:19:5422.9022.9522.90-0.1063985
10:19:0822.9022.9522.90-0.1043979
10:18:2922.9022.9522.90-0.1093975
10:18:2922.9022.9522.90-0.10213966
10:18:2822.9022.9522.90-0.1013945
10:18:2622.9022.9522.95-0.0513944
10:17:4522.9022.9522.90-0.1043943
10:17:1522.9022.9522.90-0.1043939
10:16:4122.9022.9522.90-0.1093935
10:16:3822.9022.9522.90-0.1013926
10:16:3422.9022.9522.90-0.1013925
10:16:3222.9022.9522.90-0.1053924
10:16:1622.9022.9522.90-0.1013919
10:15:5122.9022.9522.90-0.1063918
10:15:2522.9022.9522.90-0.1013912
10:15:2422.9022.9522.90-0.1033911
10:14:5722.9022.9522.90-0.1063908
10:14:5322.9022.9522.90-0.1093902
10:14:2422.9022.9522.90-0.1063893
10:14:0822.9022.9522.95-0.0513887
10:13:5822.9022.9522.90-0.1033886
10:13:3122.9022.9522.90-0.1083883
10:13:2222.9022.9522.90-0.1043875
10:13:1622.9022.9522.90-0.10403871
10:13:0322.9022.9522.90-0.1093831
10:12:5822.9022.9522.90-0.1033822
10:12:3822.9022.9522.90-0.1083819
10:12:1022.9022.9522.90-0.1063811
10:11:3622.9022.9522.90-0.1043805
10:11:0922.9022.9522.90-0.1063801
10:10:4122.9022.9522.90-0.1043795
10:10:1522.9022.9522.90-0.1043791
10:09:5122.9022.9522.95-0.0523787
10:09:4922.9022.9522.90-0.1083785
10:09:2622.9022.9522.90-0.1093777
10:09:1822.9022.9522.90-0.1063768
10:08:5222.9022.9522.95-0.0513762
10:08:5122.9022.9522.90-0.1033761
10:08:2822.9022.9522.95-0.0513758
10:08:2722.9022.9522.95-0.05103757
10:08:1322.9022.9522.90-0.1053747
10:08:0522.9022.9522.90-0.10103742
10:07:3822.9022.9522.90-0.1093732
10:07:3422.9022.9522.90-0.1093723
10:06:1322.9022.9522.95-0.0573714
10:06:0122.9022.9522.95-0.0513707
10:05:1322.9022.9522.95-0.0523706
10:04:3822.9022.9522.95-0.0523704
10:04:0722.9022.9522.95-0.0543702
10:04:0122.9022.9522.90-0.1013698
10:03:5822.9022.9522.95-0.05103697
10:03:3122.9022.9522.90-0.1093687
10:02:2722.9022.9522.95-0.0513678
10:00:0622.9022.9522.95-0.0553677
09:59:2722.9022.9522.95-0.0513672
09:58:2622.9022.9522.95-0.0513671
09:55:4522.9523.0022.90-0.10113670
09:55:4522.9523.0022.95-0.0513659
09:55:2122.9523.0022.95-0.05143658
09:54:3622.9523.0023.0001303644
09:54:1622.9022.9523.000453514
09:54:1622.9022.9522.95-0.051053469
09:53:5822.9022.9522.95-0.0513364
09:53:5622.9022.9522.95-0.051503363
09:53:4422.8522.9022.90-0.101493213
09:53:4122.8522.9022.90-0.10103064
09:53:4122.8522.9022.90-0.10103054
09:53:1222.9022.9522.90-0.1053044
09:53:1022.9022.9522.90-0.1013039
09:53:0822.9022.9522.90-0.10123038
09:53:0522.8522.9022.90-0.10233026
09:53:0422.8522.9022.90-0.1013003
09:52:4522.9022.9522.90-0.1093002
09:52:4522.8522.9022.90-0.10172993
09:52:4422.9022.9522.90-0.1022976
09:52:4022.9022.9522.90-0.1012974
09:52:3822.9022.9522.90-0.1012973
09:52:3522.9022.9522.90-0.1042972
09:52:2322.9022.9522.90-0.10112968
09:52:2222.8522.9022.90-0.1062957
09:52:2122.8522.9022.90-0.101202951
09:52:0722.8522.9022.90-0.101002831
09:52:0222.8522.9022.90-0.1032731
09:51:4722.8522.9022.90-0.10142728
09:51:4122.8522.9022.85-0.1512714
09:51:3722.8522.9022.90-0.1012713
09:51:1722.8522.9022.85-0.1562712
09:51:1722.8522.9022.85-0.1542706
09:51:1722.8522.9022.85-0.1522702
09:50:5922.8522.9022.85-0.15542700
09:50:5722.8522.9022.90-0.1012646
09:50:4822.8522.9022.85-0.1532645
09:50:4622.8522.9022.85-0.1562642
09:50:1722.8522.9022.85-0.1532636
09:50:1222.8522.9022.85-0.1542633
09:49:5722.8522.9022.90-0.10102629
09:49:5222.8522.9022.85-0.1542619
09:49:4022.8522.9022.85-0.1532615
09:49:3122.8522.9022.85-0.1512612
09:49:3122.8522.9022.90-0.1012611
09:49:1822.8522.9022.85-0.1532610
09:49:1622.8522.9022.90-0.1022607
09:49:1522.8522.9022.85-0.1582605
09:48:4622.8522.9022.85-0.15182597
09:48:4522.8522.9022.85-0.1542579
09:48:3022.8522.9022.90-0.1012575
09:48:2622.9022.9522.90-0.102872574
09:48:2622.9022.9522.90-0.101612287
09:48:2622.9022.9522.90-0.1042126
09:48:2422.9022.9522.90-0.1062122
09:48:2222.9022.9522.90-0.1012116
09:48:1722.9022.9522.90-0.1012115
09:48:1122.9022.9522.90-0.1062114
09:47:5522.9022.9522.90-0.1012108
09:47:5322.9022.9522.90-0.1032107
09:47:4122.9022.9522.90-0.1042104
09:47:3622.9022.9522.90-0.1012100
09:47:2322.9022.9522.90-0.1042099
09:47:1822.9022.9522.90-0.1022095
09:47:1622.9022.9522.90-0.1012093
09:47:0722.9022.9522.90-0.1062092
09:47:0322.9022.9522.90-0.1022086
09:46:4922.9022.9522.90-0.1042084
09:46:3722.9022.9522.90-0.1012080
09:46:3622.9022.9522.90-0.1062079
09:46:2522.9022.9522.90-0.1012073
09:46:2222.9022.9522.90-0.1032072
09:46:0522.9022.9522.90-0.1032069
09:45:5322.9022.9522.90-0.1032066
09:45:3922.9022.9522.95-0.0512063
09:45:3222.9022.9522.90-0.1062062
09:45:2522.9022.9522.90-0.1012056
09:45:2222.9022.9522.90-0.1042055
09:44:5822.9022.9522.90-0.1062051
09:44:5122.9022.9522.90-0.1042045
09:44:4922.9022.9522.90-0.1012041
09:44:2422.9022.9522.90-0.1062040
09:44:2122.9022.9522.90-0.1032034
09:44:0322.9022.9522.90-0.1012031
09:44:0322.9022.9522.90-0.1022030
09:43:4922.9022.9522.90-0.1062028
09:43:4622.9022.9522.90-0.1032022
09:43:2022.9022.9522.90-0.1042019
09:43:1822.9022.9522.90-0.1032015
09:43:1522.9022.9522.90-0.1022012
09:43:0022.9022.9522.95-0.05162010
09:42:5822.9022.9522.95-0.05151994
09:42:5722.9022.9522.95-0.05161979
09:42:5422.9022.9522.95-0.05151963
09:42:4822.9022.9522.90-0.1061948
09:42:4222.9022.9522.95-0.05161942
09:42:2222.9022.9522.90-0.1031926
09:42:2022.9022.9522.90-0.1041923
09:42:1222.9022.9522.90-0.1011919
09:42:0422.9022.9522.95-0.0511918
09:41:5922.9022.9522.90-0.1011917
09:41:5322.9022.9522.90-0.1041916
09:41:4822.9022.9522.90-0.1081912
09:41:2022.9022.9522.90-0.1041904
09:41:0822.9022.9522.90-0.1011900
09:40:5422.9022.9522.90-0.1031899
09:40:4722.9022.9522.90-0.1061896
09:40:3722.9022.9522.90-0.1021890
09:40:2922.9022.9522.90-0.1031888
09:40:1222.9022.9522.90-0.1061885
09:40:1022.9022.9522.95-0.05161879
09:40:0322.9022.9522.90-0.1011863
09:39:5422.9022.9522.90-0.1041862
09:39:5422.9022.9522.90-0.1021858
09:39:4122.9022.9522.90-0.1041856
09:39:2522.9022.9522.95-0.0511852
09:39:2022.9022.9522.90-0.1041851
09:39:1322.9022.9522.90-0.1061847
09:38:5422.9022.9522.90-0.1041841
09:38:2622.9022.9522.95-0.0511837
09:38:2122.9022.9522.90-0.1031836
09:38:0922.9022.9522.90-0.1021833
09:38:0522.9022.9522.90-0.10111831
09:37:5522.9022.9522.90-0.1031820
09:37:5222.9022.9522.90-0.10501817
09:37:3122.9022.9522.90-0.10451767
09:37:2422.9022.9522.90-0.1031722
09:37:1822.9022.9522.90-0.1011719
09:36:5722.9022.9522.90-0.10301718
09:36:5622.9022.9522.90-0.1071688
09:36:5422.9022.9522.90-0.1031681
09:36:5122.9022.9522.90-0.1011678
09:36:5122.9022.9522.95-0.0511677
09:36:2122.9022.9522.90-0.1031676
09:36:2022.9022.9522.90-0.10401673
09:35:5522.9022.9522.90-0.1031633
09:35:3522.9022.9522.90-0.10301630
09:35:2522.9022.9522.90-0.1031600
09:34:5222.9022.9522.90-0.1041597
09:34:2622.9022.9522.90-0.1031593
09:34:2022.9022.9522.95-0.0511590
09:34:1222.9022.9522.95-0.0521589
09:34:0022.9022.9522.90-0.1041587
09:33:5222.9022.9522.95-0.0521583
09:33:3022.9022.9522.90-0.1031581
09:33:2822.9022.9522.90-0.1011578
09:33:0022.9022.9522.90-0.1031577
09:32:2622.9022.9522.90-0.1081574
09:32:0622.9523.0022.95-0.052131566
09:32:0622.9523.0022.95-0.0541353
09:31:5522.9523.0022.95-0.0521349
09:31:3522.9523.0022.95-0.0541347
09:31:0022.9523.0022.95-0.0511343
09:30:2622.9523.0022.95-0.0561342
09:30:0722.9523.0023.000151336
09:29:3622.9523.0022.95-0.0531321
09:29:0922.9523.0022.95-0.0521318
09:29:0722.9523.0022.95-0.0511316
09:28:3222.9523.0023.00011315
09:28:2922.9523.0023.00011314
09:27:4422.9523.0022.95-0.0511313
09:27:4122.9523.0022.95-0.0581312
09:27:0822.9523.0023.00031304
09:26:5922.9523.0022.95-0.0531301
09:25:3422.9523.0022.95-0.0511298
09:25:2522.9523.0022.95-0.0511297
09:24:3622.9523.0022.95-0.0531296
09:24:3122.9523.0022.95-0.0531293
09:24:1022.9523.0022.95-0.0531290
09:23:3622.9523.0022.95-0.0531287
09:23:3022.9523.0023.00011284
09:23:0822.9523.0022.95-0.0531283
09:22:3622.9523.0022.95-0.0541280
09:22:3422.9523.0022.95-0.0551276
09:22:1122.9523.0022.95-0.0551271
09:22:0722.9523.0022.95-0.05371266
09:22:0022.9523.0022.95-0.0511229
09:21:5922.9523.0022.95-0.05101228
09:21:5522.9523.0022.95-0.0511218
09:21:4522.9523.0022.95-0.05101217
09:21:0022.9523.0022.95-0.0511207
09:20:2822.9523.0023.00041206
09:19:4322.9523.0023.000261202
09:18:5222.9523.0023.00011176
09:18:5122.9523.0023.00011175
09:17:1922.9523.0023.00071174
09:16:4722.9523.0023.000181167
09:16:3322.9523.0023.00041149
09:16:1822.9523.0022.95-0.0511145
09:15:4722.9523.0022.95-0.0511144
09:15:3522.9523.0022.95-0.0511143
09:15:3422.9523.0023.0001001142
09:14:4722.9523.0022.95-0.05141042
09:14:2722.9523.0022.95-0.05101028
09:12:4322.9523.0022.95-0.0511018
09:12:4122.9523.0023.00041017
09:12:0622.9523.0022.95-0.0511013
09:11:5522.9523.0023.00011012
09:11:4622.9523.0022.95-0.05121011
09:11:3722.9523.0023.0001999
09:10:2022.9523.0023.00050998
09:10:0522.9523.0023.0005948
09:09:2922.9523.0023.00016943
09:09:2622.9523.0023.0002927
09:09:0822.9523.0023.00015925
09:09:0022.9523.0023.0001910
09:08:1722.9523.0023.00016909
09:07:3022.9523.0023.0001893
09:06:5322.9523.0023.0003892
09:06:4522.9523.0023.0002889
09:06:0322.9523.0023.0002887
09:05:4722.9523.0023.0001885
09:05:0122.9523.0023.0001884
09:04:5322.9523.0023.00010883
09:04:5022.9523.0022.95-0.053873
09:04:1522.9523.0022.95-0.054870
09:04:0722.9523.0023.0001866
09:04:0622.9523.0023.0001865
09:04:0322.9523.0022.95-0.054864
09:03:2622.9523.0023.00048860
09:03:2122.9523.0022.95-0.051812
09:03:1422.9523.0023.0005811
09:02:4722.9523.0023.0001806
09:02:2522.9523.0023.0005805
09:02:1923.0023.0523.0003800
09:02:1923.0023.0523.0001797
09:02:1923.0023.0523.0003796
09:02:1923.0023.0523.0001793
09:02:0323.0023.0523.000348792
09:02:0323.0023.0523.0004444
09:02:0023.0023.0523.0001440
09:01:4323.0023.0523.05+0.0510439
09:00:2423.0023.0523.05+0.0518429
09:00:1123.0023.1023.10+0.101411
09:00:0223.0023.1023.10+0.101410
09:00:0223.0023.0523.05+0.0545409
09:00:0023.0023.0523.00039364
09:00:0023.0023.0523.05+0.057325
09:00:0023.0023.0523.05+0.053318
09:00:0023.0023.0523.0001315
09:00:0023.0023.0523.05+0.055314
09:00:00----23.000309309
 
加密貨幣
比特幣BTC 70673.68 1,218.34 1.75%
以太幣ETH 3548.77 48.65 1.39%
瑞波幣XRP 0.630284 0.02 2.99%
比特幣現金BCH 570.19 30.40 5.63%
萊特幣LTC 94.72 1.04 1.12%
卡達幣ADA 0.651168 0.00 0.41%
波場幣TRX 0.120177 0.00 0.58%
恆星幣XLM 0.137843 0.00 3.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。