富邦金  (2881) 金融保險 上市 富邦集團

69.30 ▼-0.50 -0.72% 7.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 11,200 69.20 292 69.30 4 69.60 69.80 69.10 69.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.2069.3069.30-0.50911200
13:30:0069.2069.3069.30-0.50156211191
13:24:5969.2069.3069.30-0.5019629
13:24:5969.2069.3069.30-0.5019628
13:24:5969.2069.3069.30-0.5019627
13:24:5969.2069.3069.30-0.5019626
13:24:5969.2069.3069.20-0.6019625
13:24:5969.2069.3069.20-0.6019624
13:24:5869.2069.3069.20-0.6019623
13:24:5769.2069.3069.20-0.6099622
13:24:5669.2069.3069.20-0.60109613
13:24:5669.2069.3069.30-0.5019603
13:24:5469.2069.3069.30-0.5029602
13:24:5469.2069.3069.20-0.6089600
13:24:5269.2069.3069.30-0.5049592
13:24:4569.2069.3069.30-0.5019588
13:24:4369.2069.3069.30-0.5049587
13:24:4169.2069.3069.30-0.5019583
13:24:3969.2069.3069.20-0.6029582
13:24:3869.2069.3069.30-0.5029580
13:24:3669.2069.3069.30-0.5019578
13:24:3269.2069.3069.30-0.5029577
13:24:3169.2069.3069.20-0.6019575
13:24:2669.2069.3069.20-0.60109574
13:24:2669.2069.3069.20-0.6019564
13:24:2669.2069.3069.30-0.5019563
13:24:2669.2069.3069.30-0.5019562
13:24:2169.2069.3069.30-0.5019561
13:24:1869.2069.3069.20-0.6049560
13:24:1569.2069.3069.30-0.5079556
13:24:0969.2069.3069.30-0.5019549
13:24:0769.2069.3069.20-0.6019548
13:24:0769.2069.3069.20-0.6019547
13:24:0269.2069.3069.30-0.5069546
13:24:0269.2069.3069.30-0.5039540
13:24:0069.2069.3069.30-0.5059537
13:24:0069.2069.3069.30-0.5029532
13:24:0069.2069.3069.30-0.5049530
13:23:5969.2069.3069.30-0.5019526
13:23:5969.2069.3069.30-0.5019525
13:23:5769.2069.3069.20-0.6049524
13:23:5769.2069.3069.20-0.6019520
13:23:5669.2069.3069.20-0.6029519
13:23:5469.2069.3069.20-0.6019517
13:23:5269.2069.3069.20-0.6089516
13:23:4269.2069.3069.20-0.6019508
13:23:3969.2069.3069.30-0.5029507
13:23:3769.2069.3069.30-0.5059505
13:23:2769.2069.3069.20-0.6049500
13:23:2769.2069.3069.20-0.6069496
13:23:2569.2069.3069.20-0.6019490
13:23:2269.2069.3069.20-0.60109489
13:23:1569.2069.3069.20-0.6019479
13:23:0769.2069.3069.20-0.6019478
13:23:0769.2069.3069.20-0.6019477
13:23:0569.2069.3069.30-0.5029476
13:23:0369.2069.3069.30-0.5079474
13:23:0169.2069.3069.30-0.5019467
13:23:0069.2069.3069.20-0.6089466
13:22:5969.2069.3069.30-0.5019458
13:22:5969.2069.3069.30-0.5019457
13:22:5969.2069.3069.30-0.5019456
13:22:5269.2069.3069.30-0.5049455
13:22:3969.2069.3069.20-0.6019451
13:22:3969.2069.3069.30-0.5019450
13:22:3669.2069.3069.20-0.6049449
13:22:3469.2069.3069.30-0.5039445
13:22:3269.2069.3069.20-0.60109442
13:22:3169.2069.3069.30-0.5019432
13:22:1669.2069.3069.30-0.5059431
13:22:1369.2069.3069.20-0.6029426
13:22:0969.2069.3069.30-0.5019424
13:22:0769.2069.3069.20-0.6019423
13:22:0769.2069.3069.20-0.6019422
13:22:0269.2069.3069.20-0.6029421
13:22:0169.2069.3069.30-0.5019419
13:22:0169.2069.3069.30-0.50139418
13:21:5969.2069.3069.30-0.5019405
13:21:5969.2069.3069.30-0.5019404
13:21:4869.2069.3069.20-0.6049403
13:21:4769.2069.3069.30-0.5039399
13:21:4769.2069.3069.30-0.5059396
13:21:4569.2069.3069.30-0.5049391
13:21:4569.2069.3069.20-0.6049387
13:21:4369.2069.3069.20-0.6019383
13:21:4169.2069.3069.20-0.6029382
13:21:3869.2069.3069.20-0.60249380
13:21:3669.2069.3069.20-0.6029356
13:21:3369.2069.3069.20-0.6049354
13:21:3069.2069.3069.30-0.5019350
13:21:2269.2069.3069.20-0.6029349
13:21:1969.2069.3069.20-0.6029347
13:21:1169.2069.3069.30-0.5019345
13:21:0769.2069.3069.20-0.6019344
13:21:0769.2069.3069.20-0.6019343
13:21:0169.2069.3069.20-0.6019342
13:21:0169.2069.3069.20-0.6029341
13:20:5969.2069.3069.30-0.5019339
13:20:5969.2069.3069.30-0.5019338
13:20:5469.2069.3069.20-0.6049337
13:20:4869.2069.3069.30-0.50159333
13:20:4669.2069.3069.30-0.5019318
13:20:3869.2069.3069.30-0.5049317
13:20:3669.2069.3069.20-0.6019313
13:20:2769.2069.3069.20-0.6029312
13:20:2369.2069.3069.30-0.5059310
13:20:2269.2069.3069.20-0.60109305
13:20:0769.2069.3069.20-0.6019295
13:20:0769.2069.3069.20-0.6019294
13:20:0369.2069.3069.20-0.6049293
13:19:5969.2069.3069.30-0.5019289
13:19:5969.2069.3069.30-0.5019288
13:19:5869.2069.3069.30-0.5019287
13:19:5669.2069.3069.20-0.6019286
13:19:5469.2069.3069.20-0.6019285
13:19:5469.2069.3069.20-0.6029284
13:19:4869.2069.3069.30-0.5079282
13:19:3769.2069.3069.20-0.6019275
13:19:3669.2069.3069.20-0.6019274
13:19:3469.2069.3069.30-0.5059273
13:19:3369.2069.3069.30-0.5049268
13:19:2469.2069.3069.20-0.6029264
13:19:1369.2069.3069.30-0.5079262
13:19:1269.2069.3069.20-0.6049255
13:19:0769.2069.3069.20-0.6019251
13:19:0769.2069.3069.20-0.6019250
13:19:0669.2069.3069.30-0.5019249
13:18:5969.2069.3069.30-0.5019248
13:18:5969.2069.3069.30-0.5019247
13:18:4069.2069.3069.30-0.5019246
13:18:3669.2069.3069.20-0.6019245
13:18:3069.2069.3069.30-0.5019244
13:18:2969.2069.3069.30-0.5099243
13:18:2669.2069.3069.30-0.5049234
13:18:2169.2069.3069.20-0.6049230
13:18:1369.2069.3069.20-0.6029226
13:18:0769.2069.3069.20-0.6019224
13:18:0769.2069.3069.20-0.6019223
13:17:5969.2069.3069.30-0.5019222
13:17:5969.2069.3069.30-0.5019221
13:17:4969.2069.3069.20-0.6059220
13:17:3769.2069.3069.20-0.6029215
13:17:3169.2069.3069.20-0.6049213
13:17:2369.2069.3069.30-0.5059209
13:17:2069.2069.3069.20-0.60179204
13:17:1969.2069.3069.30-0.5019187
13:17:1969.2069.3069.30-0.5049186
13:17:0769.2069.3069.20-0.6019182
13:17:0769.2069.3069.20-0.6019181
13:16:5969.2069.3069.30-0.5019180
13:16:5969.2069.3069.30-0.5019179
13:16:4369.2069.3069.20-0.6019178
13:16:4169.2069.3069.20-0.6049177
13:16:3769.2069.3069.20-0.6019173
13:16:1769.2069.3069.20-0.6059172
13:16:1569.2069.3069.20-0.6019167
13:16:1369.2069.3069.30-0.5049166
13:16:0769.2069.3069.20-0.6019162
13:16:0769.2069.3069.20-0.6019161
13:16:0369.2069.3069.30-0.5099160
13:15:5969.2069.3069.30-0.5019151
13:15:5969.2069.3069.30-0.5019150
13:15:5769.2069.3069.20-0.6029149
13:15:5169.2069.3069.20-0.6049147
13:15:4869.2069.3069.30-0.5069143
13:15:3969.2069.3069.30-0.5029137
13:15:3469.2069.3069.20-0.6019135
13:15:1269.2069.3069.30-0.5019134
13:15:1069.2069.3069.30-0.5059133
13:15:0769.2069.3069.20-0.6019128
13:15:0769.2069.3069.20-0.6019127
13:15:0669.2069.3069.30-0.5049126
13:15:0169.2069.3069.20-0.6059122
13:15:0069.2069.3069.30-0.5019117
13:15:0069.2069.3069.30-0.5029116
13:14:5969.2069.3069.30-0.5019114
13:14:5969.2069.3069.30-0.5019113
13:14:4769.2069.3069.30-0.50129112
13:14:3369.2069.3069.20-0.6029100
13:14:3269.2069.3069.30-0.5039098
13:14:3169.2069.3069.20-0.6019095
13:14:3069.2069.3069.20-0.601109094
13:14:1769.2069.3069.30-0.5038984
13:14:1269.2069.3069.30-0.5028981
13:14:1169.2069.3069.20-0.6058979
13:14:0769.2069.3069.20-0.6018974
13:14:0769.2069.3069.20-0.6018973
13:14:0769.2069.3069.30-0.5028972
13:13:5969.2069.3069.30-0.5018970
13:13:5969.2069.3069.30-0.5018969
13:13:5969.2069.3069.30-0.5048968
13:13:5769.2069.3069.30-0.5048964
13:13:4869.2069.3069.30-0.5028960
13:13:4469.2069.3069.30-0.5028958
13:13:4469.2069.3069.30-0.5028956
13:13:4069.2069.3069.30-0.5028954
13:13:3969.2069.3069.30-0.5028952
13:13:3869.2069.3069.30-0.5028950
13:13:3669.2069.3069.30-0.5028948
13:13:3569.2069.3069.30-0.5028946
13:13:3369.2069.3069.20-0.6018944
13:13:2169.2069.3069.30-0.5078943
13:13:2169.2069.3069.20-0.6058936
13:13:0769.2069.3069.20-0.6018931
13:13:0769.2069.3069.20-0.6018930
13:12:5969.2069.3069.30-0.5018929
13:12:5969.2069.3069.30-0.5018928
13:12:5769.2069.3069.30-0.5058927
13:12:5169.2069.3069.30-0.5048922
13:12:4869.2069.3069.20-0.6018918
13:12:3969.2069.3069.30-0.5018917
13:12:3669.2069.3069.20-0.6018916
13:12:3369.2069.3069.30-0.50108915
13:12:3169.2069.3069.20-0.6058905
13:12:3069.2069.3069.30-0.5028900
13:12:2569.2069.3069.30-0.5018898
13:12:2569.2069.3069.30-0.5058897
13:12:2469.2069.3069.30-0.5018892
13:12:1969.2069.3069.30-0.50128891
13:12:0769.2069.3069.20-0.6018879
13:12:0769.2069.3069.20-0.6018878
13:12:0369.2069.3069.30-0.5018877
13:11:5969.2069.3069.30-0.5018876
13:11:5969.2069.3069.30-0.5018875
13:11:4869.2069.3069.30-0.5018874
13:11:4569.2069.3069.30-0.5048873
13:11:4569.2069.3069.20-0.6018869
13:11:4169.2069.3069.30-0.5068868
13:11:4169.2069.3069.20-0.6058862
13:11:3669.2069.3069.20-0.6018857
13:11:3569.2069.3069.30-0.5028856
13:11:3369.2069.3069.30-0.5028854
13:11:3269.2069.3069.30-0.5098852
13:11:1669.2069.3069.30-0.5018843
13:11:0769.2069.3069.20-0.6018842
13:11:0769.2069.3069.20-0.6018841
13:11:0169.2069.3069.30-0.5018840
13:10:5969.2069.3069.30-0.5018839
13:10:5969.2069.3069.30-0.5018838
13:10:5169.2069.3069.20-0.6058837
13:10:5069.2069.3069.30-0.5018832
13:10:4669.2069.3069.30-0.5018831
13:10:4569.2069.3069.30-0.5058830
13:10:3969.2069.3069.20-0.6028825
13:10:3869.2069.3069.30-0.5048823
13:10:3569.2069.3069.30-0.50118819
13:10:2969.2069.3069.30-0.5018808
13:10:2769.2069.3069.30-0.5018807
13:10:1969.2069.3069.30-0.5018806
13:10:0769.2069.3069.20-0.6018805
13:10:0769.2069.3069.20-0.6018804
13:10:0269.2069.3069.30-0.5048803
13:10:0169.2069.3069.20-0.6058799
13:10:0069.2069.3069.30-0.5018794
13:09:5969.2069.3069.30-0.5018793
13:09:5969.2069.3069.30-0.5018792
13:09:5969.2069.3069.30-0.5018791
13:09:5869.2069.3069.30-0.5018790
13:09:5369.2069.3069.30-0.5088789
13:09:3669.2069.3069.20-0.6018781
13:09:3169.2069.3069.30-0.5048780
13:09:2169.2069.3069.30-0.5068776
13:09:0769.2069.3069.20-0.6018770
13:09:0769.2069.3069.20-0.6018769
13:08:5969.2069.3069.30-0.5018768
13:08:5969.2069.3069.30-0.5018767
13:08:5369.2069.3069.20-0.60128766
13:08:3669.2069.3069.20-0.6028754
13:08:3469.2069.3069.30-0.5058752
13:08:2669.2069.3069.30-0.5048747
13:08:2469.2069.3069.30-0.5028743
13:08:2269.2069.3069.30-0.5018741
13:08:2069.2069.3069.30-0.5038740
13:08:1569.2069.3069.30-0.5028737
13:08:0769.2069.4069.20-0.6018735
13:08:0769.2069.4069.20-0.6018734
13:07:5969.2069.4069.40-0.4018733
13:07:5969.2069.4069.40-0.4018732
13:07:5669.3069.4069.30-0.50518731
13:07:5669.3069.4069.30-0.5048680
13:07:5669.3069.4069.30-0.5028676
13:07:5669.3069.4069.30-0.5098674
13:07:5669.3069.4069.30-0.50478665
13:07:3469.3069.4069.30-0.5028618
13:07:1969.3069.4069.40-0.40158616
13:07:1969.3069.4069.40-0.4048601
13:07:1769.3069.4069.30-0.5038597
13:07:0769.3069.4069.30-0.5018594
13:07:0769.3069.4069.30-0.5018593
13:06:5969.3069.4069.40-0.4018592
13:06:5969.3069.4069.40-0.4018591
13:06:3469.3069.4069.30-0.5018590
13:06:2669.3069.4069.40-0.40108589
13:06:2169.3069.4069.40-0.4058579
13:06:1369.3069.4069.40-0.4018574
13:06:1269.3069.4069.40-0.4048573
13:06:0769.3069.4069.30-0.5018569
13:06:0769.3069.4069.30-0.5018568
13:05:5969.3069.4069.40-0.4018567
13:05:5969.3069.4069.40-0.4018566
13:05:3469.3069.4069.30-0.5018565
13:05:1569.3069.4069.40-0.40108564
13:05:0769.3069.4069.30-0.5018554
13:05:0769.3069.4069.30-0.5018553
13:05:0769.3069.4069.30-0.5018552
13:05:0569.3069.4069.40-0.40158551
13:05:0569.3069.4069.40-0.4048536
13:04:5969.3069.4069.40-0.4018532
13:04:5969.3069.4069.40-0.4018531
13:04:4369.3069.4069.40-0.4048530
13:04:3769.3069.4069.30-0.5018526
13:04:3069.3069.4069.40-0.4028525
13:04:1669.3069.4069.40-0.4058523
13:04:0969.3069.4069.40-0.4018518
13:04:0969.3069.4069.40-0.4058517
13:04:0769.3069.4069.30-0.5018512
13:04:0769.3069.4069.30-0.5018511
13:03:5969.3069.4069.40-0.4018510
13:03:5969.3069.4069.40-0.4018509
13:03:5969.3069.4069.40-0.4048508
13:03:3469.3069.4069.30-0.5078504
13:03:3469.3069.4069.30-0.5028497
13:03:1969.3069.4069.40-0.4018495
13:03:1669.3069.4069.40-0.4018494
13:03:0769.3069.4069.30-0.5018493
13:03:0769.3069.4069.30-0.5018492
13:03:0469.3069.4069.40-0.4018491
13:03:0169.3069.4069.40-0.4018490
13:03:0069.3069.4069.40-0.4018489
13:02:5969.3069.4069.40-0.4018488
13:02:5969.3069.4069.40-0.4018487
13:02:5869.3069.4069.40-0.4018486
13:02:5169.3069.4069.40-0.4048485
13:02:3669.3069.4069.30-0.5018481
13:02:3569.3069.4069.30-0.5068480
13:02:3469.3069.4069.40-0.4018474
13:02:3069.3069.4069.40-0.4018473
13:02:2669.3069.4069.40-0.40158472
13:02:0769.3069.4069.30-0.5018457
13:02:0769.3069.4069.30-0.5018456
13:02:0369.3069.4069.40-0.4018455
13:01:5969.3069.4069.40-0.4018454
13:01:5969.3069.4069.40-0.4018453
13:01:5669.3069.4069.40-0.4058452
13:01:5569.3069.4069.30-0.5018447
13:01:4869.3069.4069.40-0.4018446
13:01:4669.3069.4069.40-0.4018445
13:01:4469.3069.4069.40-0.4048444
13:01:4169.3069.4069.40-0.4018440
13:01:3669.3069.4069.40-0.40108439
13:01:0969.3069.4069.40-0.40148429
13:01:0769.3069.4069.30-0.5018415
13:01:0769.3069.4069.30-0.5018414
13:00:5969.3069.4069.40-0.4018413
13:00:5969.3069.4069.40-0.4018412
13:00:3969.3069.4069.40-0.4028411
13:00:3869.3069.4069.40-0.4048409
13:00:3369.3069.5069.30-0.5028405
13:00:2669.4069.5069.40-0.4028403
13:00:0769.3069.5069.30-0.5018401
13:00:0769.3069.5069.30-0.5018400
12:59:4569.3069.4069.40-0.40158399
12:59:4469.3069.4069.40-0.4058384
12:59:3369.3069.4069.30-0.5018379
12:59:3169.3069.4069.40-0.4048378
12:59:2969.3069.4069.40-0.4038374
12:58:3369.3069.4069.30-0.5018371
12:58:3169.3069.4069.40-0.4018370
12:58:2769.3069.4069.40-0.40118369
12:58:2569.3069.4069.40-0.4048358
12:58:1069.3069.4069.40-0.4018354
12:57:4769.3069.4069.40-0.4018353
12:57:3269.3069.4069.40-0.4058352
12:57:2469.3069.4069.40-0.40118347
12:57:1869.3069.4069.40-0.4048336
12:56:3469.3069.5069.30-0.5028332
12:56:2769.3069.5069.50-0.30108330
12:56:2369.3069.5069.50-0.30118320
12:56:1269.3069.5069.50-0.3048309
12:55:5469.3069.5069.50-0.3018305
12:55:5369.3069.5069.50-0.3058304
12:55:4269.3069.4069.40-0.4028299
12:55:3469.3069.4069.30-0.5018297
12:55:2069.3069.4069.40-0.4058296
12:55:0669.3069.4069.40-0.4018291
12:55:0569.3069.4069.40-0.4048290
12:55:0069.3069.4069.40-0.4018286
12:55:0069.3069.4069.40-0.4028285
12:54:3069.3069.4069.30-0.5018283
12:54:1569.3069.4069.40-0.4018282
12:53:5869.3069.4069.40-0.4048281
12:53:3069.3069.4069.30-0.5028277
12:53:2669.3069.4069.40-0.4018275
12:53:1369.3069.4069.40-0.4018274
12:53:1369.3069.4069.40-0.4028273
12:53:0769.3069.4069.40-0.4058271
12:53:0469.3069.4069.40-0.4018266
12:53:0369.3069.4069.40-0.4018265
12:53:0269.3069.4069.40-0.4018264
12:52:5269.3069.4069.40-0.4018263
12:52:5169.3069.4069.40-0.4048262
12:52:3369.3069.4069.30-0.5018258
12:52:3369.3069.4069.30-0.5018257
12:52:1369.3069.4069.40-0.4018256
12:51:5469.3069.4069.30-0.5038255
12:51:4469.3069.4069.40-0.4048252
12:51:3669.3069.4069.30-0.5018248
12:51:2869.3069.4069.40-0.4058247
12:51:1069.3069.4069.40-0.4018242
12:50:5569.3069.4069.40-0.4058241
12:50:3769.3069.4069.40-0.4048236
12:50:3669.3069.4069.30-0.5018232
12:50:0269.3069.4069.30-0.5028231
12:49:5569.3069.4069.40-0.4038229
12:49:3469.3069.4069.40-0.4018226
12:49:3369.3069.4069.30-0.5028225
12:49:3269.3069.4069.40-0.4048223
12:48:4369.3069.4069.40-0.4058219
12:48:4269.3069.4069.30-0.5018214
12:48:3369.3069.4069.30-0.5018213
12:48:2569.3069.4069.40-0.4048212
12:48:0669.3069.4069.30-0.5038208
12:48:0669.3069.4069.30-0.5018205
12:47:3769.3069.4069.30-0.5018204
12:47:1869.3069.4069.40-0.4048203
12:46:5969.3069.4069.40-0.40328199
12:46:4069.3069.4069.40-0.4018167
12:46:3469.3069.4069.30-0.5028166
12:46:3169.3069.4069.40-0.4058164
12:46:1169.3069.4069.40-0.4048159
12:45:3169.3069.4069.30-0.5018155
12:45:0569.3069.4069.40-0.4048154
12:45:0069.3069.4069.40-0.4028150
12:44:5869.3069.4069.30-0.5058148
12:44:3069.3069.4069.30-0.5018143
12:44:1969.3069.4069.40-0.4058142
12:43:5869.3069.4069.40-0.4048137
12:43:5169.3069.4069.40-0.4028133
12:43:3569.3069.4069.30-0.5018131
12:43:1569.3069.4069.30-0.5028130
12:43:0369.2069.3069.30-0.50508128
12:43:0369.2069.3069.30-0.50228078
12:43:0269.2069.3069.30-0.50138056
12:42:5869.2069.3069.30-0.5018043
12:42:5569.2069.3069.30-0.5018042
12:42:5269.2069.3069.30-0.5018041
12:42:5269.2069.3069.30-0.5018040
12:42:5069.2069.3069.30-0.5048039
12:42:5069.2069.3069.20-0.6028035
12:42:4769.2069.3069.30-0.5018033
12:42:4469.2069.3069.30-0.5018032
12:42:4269.2069.3069.30-0.5018031
12:42:3069.2069.3069.20-0.6028030
12:42:2369.2069.3069.20-0.6018028
12:42:1969.2069.3069.30-0.5018027
12:42:1669.2069.3069.30-0.5018026
12:42:1369.2069.3069.30-0.5018025
12:42:0769.2069.3069.30-0.5018024
12:42:0669.2069.3069.30-0.5058023
12:42:0469.2069.3069.30-0.5018018
12:42:0469.2069.3069.30-0.5018017
12:42:0169.2069.3069.30-0.5018016
12:41:5969.2069.3069.30-0.5018015
12:41:5869.2069.3069.20-0.6028014
12:41:5669.2069.3069.30-0.5018012
12:41:5369.2069.3069.30-0.5018011
12:41:5069.2069.3069.30-0.5018010
12:41:4469.2069.3069.30-0.5048009
12:41:3069.2069.3069.20-0.6018005
12:41:2269.2069.3069.30-0.5018004
12:41:0469.2069.3069.20-0.6028003
12:40:4169.2069.3069.30-0.5058001
12:40:3769.2069.3069.30-0.5047996
12:40:3369.2069.3069.20-0.6017992
12:40:0969.2069.3069.20-0.6027991
12:40:0069.2069.3069.30-0.5027989
12:39:5369.2069.3069.30-0.5057987
12:39:3369.2069.3069.20-0.6027982
12:39:3069.2069.3069.30-0.5047980
12:39:2169.2069.3069.20-0.6027976
12:38:3069.2069.3069.20-0.6017974
12:38:2569.2069.3069.20-0.6027973
12:38:2469.2069.3069.30-0.5047971
12:38:2169.2069.3069.20-0.60177967
12:37:5769.2069.3069.30-0.5017950
12:37:5069.2069.3069.30-0.5027949
12:37:4269.2069.3069.30-0.5057947
12:37:3669.2069.3069.30-0.5017942
12:37:3669.2069.3069.20-0.6027941
12:37:3469.2069.3069.20-0.6017939
12:37:1869.2069.3069.30-0.5047938
12:37:1669.2069.3069.20-0.6017934
12:36:4169.2069.3069.20-0.6027933
12:36:3469.2069.3069.20-0.6017931
12:36:2369.2069.3069.30-0.5017930
12:36:1469.2069.3069.30-0.5017929
12:36:1369.2069.3069.30-0.5027928
12:36:1369.2069.3069.30-0.50307926
12:36:1169.2069.3069.30-0.5047896
12:35:5169.2069.3069.30-0.5017892
12:35:5069.2069.3069.20-0.6027891
12:35:3069.2069.3069.20-0.6027889
12:35:3069.2069.3069.30-0.5057887
12:35:1469.2069.3069.30-0.5017882
12:35:0469.2069.3069.30-0.5017881
12:35:0469.2069.3069.30-0.5047880
12:34:5869.2069.3069.20-0.6027876
12:34:4569.2069.3069.20-0.6017874
12:34:3069.2069.3069.20-0.6017873
12:34:2269.2069.3069.20-0.6017872
12:33:5869.2069.3069.30-0.5047871
12:33:3069.2069.3069.20-0.6017867
12:33:2369.3069.4069.30-0.50117866
12:33:1869.3069.4069.40-0.4017855
12:33:1769.3069.4069.40-0.4057854
12:33:0669.3069.4069.30-0.5017849
12:32:5069.3069.4069.40-0.4047848
12:32:4269.3069.4069.40-0.4027844
12:32:3469.3069.4069.40-0.4017842
12:32:3369.3069.4069.30-0.5027841
12:31:4369.3069.4069.40-0.4047839
12:31:3069.3069.4069.30-0.5017835
12:31:0469.3069.4069.40-0.4057834
12:30:3669.3069.4069.40-0.4047829
12:30:3069.3069.4069.30-0.5017825
12:30:0669.3069.4069.40-0.4017824
12:29:5369.3069.4069.30-0.5057823
12:29:3369.3069.4069.30-0.5017818
12:29:3069.3069.4069.40-0.4047817
12:28:5369.3069.4069.40-0.4057813
12:28:5269.3069.4069.40-0.4027808
12:28:3469.3069.4069.30-0.5017806
12:28:3369.3069.4069.30-0.5027805
12:28:2469.3069.4069.40-0.4047803
12:27:5969.3069.4069.30-0.5027799
12:27:4769.3069.4069.30-0.5017797
12:27:3869.2069.3069.30-0.5047796
12:27:1869.2069.4069.40-0.4017792
12:27:1769.2069.3069.40-0.4017791
12:27:1769.2069.3069.30-0.5037790
12:26:5469.2069.3069.30-0.5017787
12:26:4169.2069.3069.30-0.5057786
12:26:1269.2069.3069.30-0.5017781
12:26:1169.2069.3069.30-0.5047780
12:25:3169.2069.3069.20-0.6017776
12:25:2269.2069.3069.20-0.6017775
12:25:0469.2069.3069.30-0.5047774
12:24:3169.2069.3069.20-0.6017770
12:24:2869.2069.3069.30-0.5017769
12:24:2869.2069.3069.30-0.5057768
12:24:1469.2069.3069.30-0.5027763
12:24:0969.2069.3069.30-0.5017761
12:23:5769.2069.3069.30-0.5047760
12:23:4069.2069.4069.40-0.4017756
12:23:3969.2069.4069.20-0.6057755
12:23:2769.3069.4069.30-0.5017750
12:23:0469.2069.4069.40-0.4027749
12:22:5069.2069.4069.40-0.4047747
12:22:2569.2069.4069.40-0.4017743
12:22:2469.2069.4069.20-0.6017742
12:22:1569.2069.4069.40-0.4057741
12:21:4369.2069.4069.40-0.4047736
12:21:3169.2069.4069.40-0.4017732
12:21:3069.3069.4069.30-0.50197731
12:21:2769.3069.4069.30-0.5027712
12:20:3669.3069.4069.40-0.4047710
12:20:3169.3069.4069.40-0.4017706
12:20:3069.3069.4069.30-0.5017705
12:20:0369.3069.4069.40-0.4057704
12:19:3369.3069.4069.30-0.5027699
12:19:3269.3069.4069.40-0.4017697
12:19:3169.3069.4069.40-0.40107696
12:19:3069.3069.4069.30-0.5017686
12:19:2969.3069.4069.40-0.4047685
12:19:0369.3069.4069.30-0.5087681
12:19:0369.3069.4069.30-0.5027673
12:18:3469.3069.4069.30-0.5017671
12:18:2669.3069.4069.40-0.4017670
12:18:2469.3069.4069.30-0.5027669
12:18:2469.3069.4069.40-0.4047667
12:18:0469.3069.4069.30-0.5027663
12:17:5269.3069.4069.40-0.4057661
12:17:3169.3069.4069.30-0.5017656
12:17:1769.3069.4069.40-0.4047655
12:17:1369.3069.4069.30-0.5027651
12:16:4269.3069.4069.30-0.5027649
12:16:3169.3069.4069.30-0.5017647
12:16:2269.3069.4069.30-0.5027646
12:16:1069.3069.4069.40-0.4017644
12:16:1069.3069.4069.40-0.4047643
12:15:4569.3069.4069.40-0.4017639
12:15:3969.3069.4069.40-0.4057638
12:15:3069.3069.4069.40-0.4017633
12:15:2969.3069.4069.30-0.5027632
12:15:2569.3069.4069.30-0.5017630
12:15:0469.3069.4069.40-0.4047629
12:14:4069.3069.4069.30-0.5027625
12:14:3569.3069.4069.30-0.5017623
12:14:2769.3069.4069.30-0.5027622
12:13:5869.3069.4069.40-0.4017620
12:13:5769.3069.4069.40-0.4047619
12:13:4369.3069.4069.30-0.5027615
12:13:3169.3069.4069.30-0.5017613
12:13:2769.3069.4069.40-0.4057612
12:13:2369.3069.4069.40-0.4017607
12:13:1669.3069.4069.30-0.5017606
12:13:1269.3069.4069.30-0.5017605
12:12:5369.3069.4069.30-0.5027604
12:12:4969.3069.4069.40-0.4047602
12:12:4669.3069.4069.30-0.5027598
12:12:2469.3069.4069.30-0.5017596
12:12:0169.3069.4069.40-0.4017595
12:12:0169.3069.4069.30-0.5027594
12:11:4269.3069.4069.40-0.4047592
12:11:4169.3069.4069.40-0.4017588
12:11:2869.3069.4069.40-0.4017587
12:11:2769.3069.4069.30-0.5017586
12:11:1569.3069.4069.40-0.4017585
12:11:1569.3069.4069.40-0.4017584
12:11:1469.3069.4069.40-0.4057583
12:11:0069.3069.4069.30-0.5047578
12:10:3669.2069.3069.30-0.5047574
12:10:2869.2069.3069.30-0.5017570
12:10:2769.2069.3069.20-0.6027569
12:09:5269.2069.3069.30-0.5017567
12:09:4669.2069.3069.30-0.5017566
12:09:4369.2069.3069.30-0.5017565
12:09:2969.2069.3069.30-0.5047564
12:09:2469.2069.3069.20-0.6017560
12:09:1669.2069.3069.30-0.5017559
12:09:0669.2069.3069.30-0.5017558
12:09:0669.2069.3069.30-0.5027557
12:09:0269.2069.3069.30-0.5057555
12:08:2769.2069.3069.20-0.6017550
12:08:2369.2069.3069.30-0.5047549
12:08:2169.2069.3069.30-0.5017545
12:08:2169.2069.3069.20-0.6077544
12:08:0469.2069.3069.20-0.6017537
12:07:4469.2069.3069.20-0.6017536
12:07:2869.2069.3069.20-0.6027535
12:07:1769.2069.3069.30-0.5017533
12:07:1769.2069.3069.30-0.5047532
12:06:5069.2069.3069.30-0.5057528
12:06:2869.2069.3069.20-0.6017523
12:06:2769.2069.3069.30-0.5017522
12:06:2469.2069.3069.30-0.5017521
12:06:2269.2069.3069.30-0.5017520
12:06:2269.2069.3069.20-0.60177519
12:06:1069.2069.3069.30-0.5047502
12:05:4869.2069.3069.30-0.5017498
12:05:4769.2069.3069.30-0.50117497
12:05:4769.2069.3069.30-0.5017486
12:05:4669.2069.3069.20-0.601317485
12:05:3869.2069.3069.20-0.6027354
12:05:3169.2069.3069.20-0.6017352
12:05:0469.2069.3069.30-0.5017351
12:05:0369.2069.3069.30-0.5047350
12:05:0069.2069.3069.30-0.5027346
12:04:3869.2069.3069.30-0.5057344
12:04:2869.2069.3069.20-0.6017339
12:03:5669.2069.3069.30-0.5017338
12:03:5669.2069.3069.30-0.5047337
12:03:3269.2069.3069.30-0.5017333
12:03:2469.2069.3069.20-0.6027332
12:02:4969.2069.3069.30-0.5047330
12:02:3469.2069.3069.30-0.5017326
12:02:2669.2069.3069.30-0.5017325
12:02:2569.2069.3069.30-0.5057324
12:02:2469.2069.3069.20-0.6017319
12:02:1669.2069.3069.30-0.5027318
12:01:4269.2069.3069.30-0.5047316
12:01:3369.2069.3069.30-0.5017312
12:01:3369.2069.3069.20-0.6027311
12:01:2869.2069.3069.30-0.5057309
12:01:2469.2069.3069.20-0.6017304
12:00:3569.2069.3069.30-0.5047303
12:00:2869.2069.3069.30-0.5017299
12:00:2569.2069.3069.30-0.5017298
12:00:2469.2069.3069.20-0.6027297
12:00:1369.2069.3069.30-0.5057295
12:00:1269.2069.3069.30-0.5017290
12:00:0369.2069.3069.30-0.5017289
12:00:0069.2069.3069.30-0.5017288
11:59:4869.2069.3069.30-0.5027287
11:59:4869.2069.3069.20-0.60307285
11:59:4269.2069.3069.20-0.60307255
11:59:2969.2069.3069.30-0.5047225
11:59:2769.2069.3069.20-0.6017221
11:59:0969.2069.3069.30-0.5017220
11:58:5369.2069.3069.30-0.5027219
11:58:5269.2069.3069.30-0.5017217
11:58:3069.2069.3069.30-0.5017216
11:58:3069.2069.3069.30-0.5037215
11:58:2869.2069.3069.20-0.6017212
11:58:2369.2069.3069.30-0.5047211
11:58:0169.2069.3069.30-0.5057207
11:57:4569.2069.3069.30-0.5067202
11:57:2269.2069.3069.20-0.6027196
11:57:2269.2069.3069.20-0.6017194
11:57:1669.2069.3069.20-0.6017193
11:57:1669.2069.3069.20-0.6017192
11:57:1669.2069.3069.30-0.5047191
11:57:0369.2069.3069.20-0.6027187
11:56:2569.2069.3069.20-0.6027185
11:56:1969.2069.3069.30-0.5017183
11:56:1069.2069.3069.30-0.5047182
11:55:4969.2069.3069.30-0.5057178
11:55:4069.2069.3069.20-0.6017173
11:55:2469.2069.3069.20-0.6017172
11:55:0969.2069.3069.30-0.5017171
11:55:0369.2069.3069.30-0.5047170
11:54:4569.2069.3069.30-0.5017166
11:54:3869.2069.3069.30-0.5037165
11:54:3569.2069.3069.20-0.6027162
11:54:2469.2069.3069.20-0.6017160
11:54:1869.2069.3069.30-0.50107159
11:53:5669.2069.3069.30-0.5047149
11:53:4369.2069.3069.20-0.6017145
11:53:3769.2069.3069.30-0.5057144
11:53:2569.2069.3069.30-0.5017139
11:53:2469.2069.3069.20-0.6027138
11:52:4869.2069.3069.30-0.5047136
11:52:3769.2069.3069.30-0.5027132
11:52:3169.2069.3069.30-0.5037130
11:52:2769.2069.3069.20-0.6017127
11:52:0869.2069.3069.30-0.5057126
11:51:4269.2069.3069.30-0.5047121
11:51:4069.2069.3069.30-0.5017117
11:51:2769.2069.3069.20-0.6017116
11:51:2369.2069.3069.30-0.5057115
11:50:4569.2069.3069.30-0.5037110
11:50:3569.2069.3069.30-0.5047107
11:50:2769.2069.3069.20-0.6017103
11:50:1569.2069.3069.30-0.5017102
11:49:2869.2069.3069.30-0.5047101
11:49:2769.2069.3069.20-0.6027097
11:49:1369.2069.3069.30-0.5017095
11:49:1169.2069.3069.30-0.5057094
11:49:0269.2069.3069.30-0.50107089
11:48:3769.2069.3069.30-0.5017079
11:48:2469.2069.3069.20-0.6017078
11:48:2369.2069.3069.30-0.5047077
11:48:0669.2069.3069.20-0.6027073
11:48:0269.2069.3069.30-0.5037071
11:47:3869.3069.4069.30-0.50567068
11:47:3869.3069.4069.30-0.501007012
11:47:2269.3069.4069.30-0.5016912
11:47:1669.3069.4069.40-0.4046911
11:47:1369.3069.4069.30-0.5026907
11:47:0069.3069.4069.40-0.4016905
11:47:0069.3069.4069.40-0.4056904
11:46:5369.3069.4069.40-0.4036899
11:46:2569.3069.4069.30-0.5026896
11:46:2269.3069.4069.30-0.5026894
11:46:1569.3069.4069.40-0.4026892
11:46:0969.3069.4069.40-0.4016890
11:46:0969.3069.4069.40-0.4046889
11:45:3169.3069.4069.30-0.5026885
11:45:2169.3069.4069.30-0.5016883
11:45:0269.3069.4069.40-0.4046882
11:45:0069.3069.4069.40-0.4016878
11:45:0069.3069.4069.40-0.4036877
11:44:4869.3069.4069.40-0.4056874
11:44:4069.3069.4069.30-0.5026869
11:44:2769.3069.4069.30-0.5016867
11:44:2269.3069.4069.40-0.4016866
11:44:2169.3069.4069.30-0.5016865
11:43:5669.3069.4069.30-0.5026864
11:43:5669.3069.4069.40-0.4046862
11:43:4969.3069.4069.30-0.5026858
11:43:2169.3069.4069.30-0.5016856
11:43:0169.3069.4069.40-0.4016855
11:43:0069.3069.4069.40-0.4036854
11:42:4869.3069.4069.40-0.4046851
11:42:3469.3069.4069.40-0.4056847
11:42:3069.3069.4069.40-0.4016842
11:42:2469.3069.4069.40-0.4016841
11:42:2469.3069.4069.30-0.5026840
11:41:4169.3069.4069.40-0.4046838
11:41:1869.3069.4069.30-0.5016834
11:40:4669.3069.4069.40-0.4016833
11:40:4569.3069.4069.40-0.4016832
11:40:4569.3069.4069.40-0.4046831
11:40:4469.3069.4069.30-0.5026827
11:40:3869.3069.4069.40-0.4016825
11:40:3569.3069.4069.40-0.4046824
11:40:2369.3069.4069.40-0.4016820
11:40:2269.3069.4069.40-0.4056819
11:40:2169.3069.4069.30-0.5016814
11:40:1069.3069.4069.40-0.4016813
11:39:3669.3069.4069.40-0.4016812
11:39:2869.3069.4069.40-0.4046811
11:39:2169.3069.4069.30-0.5026807
11:39:0969.3069.4069.40-0.4016805
11:39:0869.3069.4069.40-0.4066804
11:39:0869.3069.4069.40-0.4036798
11:38:5769.3069.4069.40-0.4016795
11:38:5669.3069.4069.40-0.4046794
11:38:2969.3069.4069.40-0.4026790
11:38:2269.3069.4069.40-0.4046788
11:38:1869.3069.4069.30-0.5016784
11:38:1269.3069.4069.40-0.4016783
11:38:1169.3069.4069.40-0.4056782
11:37:5969.3069.4069.40-0.4016777
11:37:2269.3069.4069.30-0.5016776
11:37:1569.3069.4069.40-0.4046775
11:37:0169.3069.4069.40-0.4036771
11:37:0069.3069.4069.40-0.40316768
11:36:4769.3069.4069.30-0.5016737
11:36:4469.3069.4069.40-0.4026736
11:36:1969.3069.4069.30-0.5016734
11:36:0969.3069.4069.40-0.4046733
11:36:0069.3069.4069.30-0.5016729
11:35:5969.3069.4069.40-0.4056728
11:35:1969.3069.4069.30-0.5026723
11:35:1669.3069.4069.40-0.4036721
11:35:0269.3069.4069.40-0.4046718
11:34:2669.3069.4069.30-0.50176714
11:34:1969.3069.4069.30-0.5016697
11:34:1669.3069.4069.30-0.5026696
11:33:5569.3069.4069.40-0.4046694
11:33:4669.3069.4069.40-0.4056690
11:33:1869.3069.4069.30-0.5016685
11:33:0669.3069.4069.40-0.4056684
11:32:4869.3069.4069.40-0.4046679
11:32:1869.3069.4069.30-0.5026675
11:31:4169.3069.5069.50-0.3046673
11:31:3369.3069.5069.50-0.3056669
11:31:2469.3069.4069.50-0.3026664
11:31:2469.3069.4069.40-0.4016662
11:31:2169.3069.4069.30-0.5016661
11:31:1869.4069.5069.40-0.4016660
11:30:4769.4069.5069.40-0.4076659
11:30:4769.4069.5069.40-0.4046652
11:30:3969.4069.5069.40-0.4056648
11:30:3469.3069.5069.50-0.3046643
11:30:2869.3069.5069.30-0.5016639
11:30:2169.3069.5069.30-0.5016638
11:30:0169.3069.5069.30-0.5026637
11:29:2969.3069.5069.50-0.3046635
11:29:2269.3069.5069.50-0.3056631
11:29:2169.3069.5069.30-0.5016626
11:29:1669.3069.5069.50-0.3036625
11:28:2269.3069.4069.50-0.3016622
11:28:2269.3069.4069.40-0.4036621
11:28:1869.3069.4069.30-0.5026618
11:28:1869.3069.4069.40-0.4016616
11:28:0069.4069.5069.40-0.4036615
11:28:0069.4069.5069.40-0.4026612
11:27:5969.4069.5069.40-0.4026610
11:27:3169.4069.5069.50-0.3036608
11:27:1569.3069.4069.40-0.4016605
11:27:1569.3069.4069.40-0.4046604
11:27:1069.3069.4069.40-0.4056600
11:26:5769.4069.5069.40-0.4096595
11:26:3669.4069.5069.40-0.4066586
11:26:1969.4069.5069.40-0.4016580
11:26:0869.3069.5069.50-0.3046579
11:25:5869.4069.5069.40-0.4026575
11:25:5269.4069.5069.40-0.4016573
11:25:4569.4069.5069.40-0.4026572
11:25:1969.3069.4069.40-0.4056570
11:25:0869.3069.4069.40-0.4016565
11:25:0269.3069.4069.40-0.4046564
11:24:5769.3069.4069.40-0.4056560
11:24:5569.3069.4069.30-0.5016555
11:24:4669.3069.4069.30-0.5026554
11:24:1869.3069.4069.30-0.5016552
11:23:5569.3069.5069.50-0.3046551
11:23:3969.3069.5069.50-0.3036547
11:22:5469.3069.5069.30-0.5016544
11:22:4969.3069.5069.50-0.3016543
11:22:4769.3069.4069.50-0.3036542
11:22:4769.3069.4069.40-0.4016539
11:22:4469.3069.4069.40-0.4056538
11:22:3569.3069.4069.40-0.4026533
11:22:3569.3069.4069.40-0.4016531
11:22:1869.4069.5069.40-0.4046530
11:22:1069.4069.5069.40-0.4076526
11:22:0269.4069.5069.40-0.4016519
11:21:5969.3069.4069.40-0.40196518
11:21:5569.3069.4069.40-0.4016499
11:21:5269.3069.4069.40-0.40186498
11:21:5169.3069.4069.40-0.4036480
11:21:4169.3069.4069.40-0.4046477
11:21:3369.3069.4069.40-0.4016473
11:21:3069.3069.4069.40-0.4016472
11:21:2169.3069.4069.30-0.5026471
11:21:2069.3069.4069.40-0.4016469
11:21:2069.3069.4069.30-0.5026468
11:21:0969.3069.4069.30-0.5016466
11:20:3469.3069.4069.40-0.4046465
11:20:3269.3069.4069.40-0.4056461
11:20:2169.3069.4069.40-0.4026456
11:20:1869.3069.4069.30-0.5016454
11:20:1669.3069.4069.30-0.5016453
11:19:4769.3069.4069.40-0.4036452
11:19:3669.3069.4069.40-0.4016449
11:19:2769.3069.4069.40-0.4046448
11:19:2369.3069.4069.30-0.5016444
11:19:1869.3069.4069.30-0.5016443
11:19:1169.3069.4069.40-0.4056442
11:19:0569.3069.4069.40-0.4036437
11:18:2969.3069.4069.30-0.5016434
11:18:2169.3069.4069.40-0.4056433
11:18:2169.3069.4069.40-0.4046428
11:18:2069.3069.4069.30-0.5016424
11:18:1869.3069.4069.30-0.5026423
11:18:1569.3069.4069.40-0.4016421
11:17:3769.3069.4069.30-0.5016420
11:17:1969.3069.4069.30-0.5016419
11:17:1569.3069.4069.40-0.4046418
11:16:5669.3069.4069.40-0.4016414
11:16:4469.3069.4069.30-0.5016413
11:16:2369.3069.4069.40-0.4056412
11:16:2369.3069.4069.30-0.5046407
11:16:1669.3069.4069.30-0.5016403
11:16:0869.3069.4069.40-0.4056402
11:16:0869.3069.4069.40-0.4046397
11:15:5469.3069.4069.40-0.4036393
11:15:5169.3069.4069.30-0.5016390
11:15:1869.3069.4069.40-0.4016389
11:15:1669.3069.4069.30-0.5016388
11:15:0169.3069.4069.40-0.4046387
11:14:5869.3069.4069.30-0.5016383
11:14:1869.3069.4069.30-0.5026382
11:14:0969.3069.4069.40-0.4056380
11:14:0569.3069.4069.30-0.5016375
11:13:5669.3069.4069.40-0.4056374
11:13:5569.3069.4069.40-0.4046369
11:13:2169.3069.4069.30-0.5016365
11:13:1269.3069.4069.30-0.5016364
11:12:5569.3069.4069.30-0.5026363
11:12:4769.3069.4069.40-0.4046361
11:12:4369.3069.4069.40-0.4016357
11:12:3369.3069.4069.30-0.5016356
11:12:2169.3069.4069.30-0.5016355
11:12:1869.3069.4069.30-0.5016354
11:12:0169.3069.4069.40-0.4036353
11:11:5869.3069.4069.40-0.40106350
11:11:4369.3069.4069.40-0.4056340
11:11:4069.3069.4069.40-0.4046335
11:11:2569.3069.4069.30-0.5016331
11:11:1869.3069.4069.30-0.5026330
11:11:1269.3069.4069.40-0.4016328
11:10:3369.3069.4069.40-0.4046327
11:10:3369.3069.4069.30-0.5016323
11:10:2869.3069.4069.30-0.5016322
11:10:1569.3069.4069.30-0.5016321
11:10:0269.3069.4069.30-0.5016320
11:09:5469.3069.4069.30-0.5016319
11:09:5269.3069.4069.30-0.5016318
11:09:4069.3069.4069.30-0.5016317
11:09:3269.3069.4069.30-0.5046316
11:09:3069.3069.4069.40-0.4056312
11:09:2869.3069.4069.40-0.4046307
11:09:1869.3069.4069.30-0.5016303
11:09:0069.3069.4069.30-0.5026302
11:09:0069.3069.4069.30-0.5036300
11:08:4769.3069.4069.30-0.5016297
11:08:2269.3069.4069.30-0.5016296
11:08:2169.3069.4069.40-0.4046295
11:08:1069.3069.4069.40-0.4036291
11:08:0769.3069.4069.30-0.5046288
11:08:0069.3069.4069.30-0.5016284
11:07:5469.3069.4069.30-0.5016283
11:07:4269.3069.4069.30-0.5036282
11:07:1969.3069.4069.40-0.4056279
11:07:1969.3069.4069.30-0.5026274
11:07:1469.3069.4069.30-0.5046272
11:07:1469.3069.4069.40-0.4046268
11:07:1369.3069.4069.30-0.5016264
11:07:0169.3069.4069.30-0.5016263
11:06:5369.3069.4069.30-0.5056262
11:06:4569.3069.4069.30-0.5046257
11:06:4469.3069.4069.30-0.5016253
11:06:1969.3069.4069.30-0.5016252
11:06:1669.3069.4069.30-0.5046251
11:06:0869.3069.4069.30-0.5016247
11:06:0869.3069.4069.40-0.4046246
11:05:4569.3069.4069.30-0.5046242
11:05:1969.3069.4069.30-0.5016238
11:05:1569.3069.4069.30-0.5016237
11:05:1269.3069.4069.30-0.5026236
11:05:0769.3069.4069.40-0.4056234
11:05:0369.3069.4069.40-0.4016229
11:05:0169.3069.4069.40-0.4046228
11:04:4669.3069.4069.40-0.4016224
11:04:4569.3069.4069.30-0.5016223
11:04:4569.3069.4069.30-0.5046222
11:04:3869.3069.4069.30-0.5026218
11:04:3269.3069.4069.40-0.4036216
11:04:3169.3069.4069.30-0.50176213
11:04:2269.3069.4069.30-0.5016196
11:04:1869.3069.4069.30-0.5016195
11:04:1869.3069.4069.40-0.4036194
11:04:1269.3069.4069.30-0.50206191
11:03:5869.3069.4069.30-0.5016171
11:03:5569.3069.4069.40-0.4026170
11:03:5469.3069.4069.40-0.4046168
11:03:3169.3069.4069.40-0.4016164
11:03:3069.3069.4069.30-0.5016163
11:03:2969.3069.4069.30-0.5016162
11:02:5469.3069.4069.40-0.4056161
11:02:5069.3069.4069.30-0.5016156
11:02:5069.3069.4069.30-0.5016155
11:02:4769.3069.4069.40-0.4046154
11:02:3569.3069.4069.30-0.5016150
11:01:5569.3069.4069.30-0.5016149
11:01:4369.3069.4069.30-0.5036148
11:01:4269.3069.4069.30-0.5016145
11:01:4069.3069.4069.40-0.4046144
11:01:3469.3069.4069.40-0.4026140
11:01:1869.3069.4069.40-0.4016138
11:00:5069.3069.4069.30-0.5046137
11:00:4969.3069.4069.30-0.5016133
11:00:4169.3069.4069.40-0.4056132
11:00:3369.3069.4069.40-0.4046127
11:00:2569.3069.4069.40-0.4036123
10:59:5769.3069.4069.30-0.5016120
10:59:5769.3069.4069.30-0.5016119
10:59:5369.3069.4069.30-0.5016118
10:59:4969.3069.4069.30-0.5016117
10:59:4069.3069.4069.30-0.5016116
10:59:3969.3069.4069.30-0.5026115
10:59:3769.3069.4069.40-0.4016113
10:59:3369.3069.4069.30-0.5046112
10:59:3369.3069.4069.30-0.5036108
10:59:3169.3069.4069.40-0.4016105
10:59:3069.3069.4069.40-0.4016104
10:59:2969.3069.4069.40-0.4016103
10:59:2869.3069.4069.40-0.4016102
10:59:2769.3069.4069.40-0.4016101
10:59:2769.3069.4069.40-0.4016100
10:59:2769.3069.4069.40-0.4046099
10:59:2669.3069.4069.40-0.4016095
10:59:2569.3069.4069.40-0.4016094
10:59:2469.3069.4069.40-0.4016093
10:59:2369.3069.4069.40-0.4016092
10:59:2269.3069.4069.40-0.4016091
10:59:2169.3069.4069.40-0.4016090
10:59:2069.3069.4069.40-0.4016089
10:59:1969.3069.4069.40-0.4016088
10:59:1869.3069.4069.40-0.4016087
10:59:1169.3069.4069.30-0.5046086
10:59:0469.3069.4069.30-0.5016082
10:58:3169.3069.4069.30-0.5026081
10:58:3069.3069.4069.40-0.4056079
10:58:2969.3069.4069.40-0.4016074
10:58:2869.3069.4069.30-0.5016073
10:58:2169.3069.4069.40-0.4046072
10:58:1769.3069.4069.40-0.4016068
10:58:1169.3069.4069.30-0.5016067
10:57:5769.3069.4069.30-0.5016066
10:57:4969.3069.4069.40-0.4026065
10:57:4269.3069.4069.40-0.4036063
10:57:1869.3069.4069.30-0.5016060
10:57:1469.3069.4069.30-0.5026059
10:57:1469.3069.4069.40-0.4046057
10:57:1169.3069.4069.40-0.4016053
10:56:4669.3069.4069.30-0.5016052
10:56:4669.3069.4069.30-0.5026051
10:56:4569.3069.4069.30-0.5016049
10:56:4569.3069.4069.30-0.5046048
10:56:4369.3069.4069.30-0.5016044
10:56:4369.3069.4069.30-0.50156043
10:56:3369.3069.4069.40-0.4036028
10:56:3069.3069.4069.30-0.50156025
10:56:2569.3069.4069.30-0.5016010
10:56:1869.3069.4069.40-0.4056009
10:56:1469.3069.4069.30-0.5026004
10:56:1369.3069.4069.30-0.5046002
10:56:0769.3069.4069.40-0.4045998
10:55:4569.3069.4069.30-0.5055994
10:55:4569.3069.4069.30-0.5025989
10:55:4269.3069.4069.40-0.4025987
10:55:3269.3069.4069.30-0.5015985
10:55:2069.3069.4069.30-0.5025984
10:55:1769.3069.4069.30-0.5035982
10:55:1769.3069.4069.40-0.4065979
10:55:1769.3069.4069.30-0.5045973
10:55:0169.3069.4069.40-0.4045969
10:54:4769.3069.4069.30-0.5015965
10:54:4769.3069.4069.30-0.5025964
10:54:3969.3069.4069.30-0.5015962
10:54:3969.3069.4069.30-0.5015961
10:54:2269.3069.4069.40-0.4015960
10:54:1869.3069.4069.40-0.4015959
10:54:0869.3069.4069.30-0.5025958
10:54:0869.3069.4069.40-0.4025956
10:54:0869.3069.4069.30-0.5015954
10:54:0669.3069.4069.40-0.4055953
10:53:5469.3069.4069.40-0.4045948
10:53:4669.3069.4069.30-0.5015944
10:53:4669.3069.4069.30-0.5015943
10:53:3469.3069.4069.30-0.5015942
10:52:5369.3069.4069.30-0.5015941
10:52:4969.3069.4069.30-0.5025940
10:52:4969.3069.4069.30-0.5015938
10:52:4669.3069.4069.40-0.4045937
10:52:4069.3069.4069.40-0.4035933
10:52:2269.3069.4069.40-0.4025930
10:52:0069.3069.4069.30-0.5015928
10:51:5969.3069.4069.30-0.5015927
10:51:5669.3069.4069.30-0.5015926
10:51:5669.3069.4069.30-0.5025925
10:51:5469.3069.4069.40-0.4015923
10:51:5269.3069.4069.40-0.4055922
10:51:3969.3069.4069.40-0.4045917
10:51:3769.3069.4069.30-0.5025913
10:51:3769.3069.4069.30-0.5055911
10:51:3569.3069.4069.40-0.4015906
10:51:2369.3069.4069.30-0.5015905
10:51:2369.3069.4069.30-0.50125904
10:51:2069.3069.4069.40-0.40345892
10:51:1969.3069.4069.40-0.4015858
10:51:1869.3069.4069.40-0.4015857
10:51:1769.3069.4069.40-0.4015856
10:51:1669.3069.4069.40-0.4015855
10:51:1569.3069.4069.40-0.4015854
10:51:0769.3069.4069.30-0.5015853
10:50:5669.3069.4069.30-0.5015852
10:50:5669.3069.4069.30-0.5025851
10:50:3669.3069.4069.30-0.5025849
10:50:3569.3069.4069.30-0.5015847
10:50:3369.3069.4069.40-0.4045846
10:50:2969.3069.4069.30-0.5025842
10:50:1569.3069.4069.30-0.5015840
10:50:1469.3069.4069.30-0.5015839
10:50:1369.3069.4069.40-0.4015838
10:50:0269.3069.4069.30-0.5015837
10:50:0069.3069.4069.40-0.4015836
10:49:5569.3069.4069.40-0.4025835
10:49:4369.3069.4069.30-0.5025833
10:49:4069.3069.4069.40-0.4055831
10:49:2969.3069.4069.30-0.5015826
10:49:2669.3069.4069.40-0.4045825
10:49:2169.3069.4069.30-0.5015821
10:49:2169.3069.4069.30-0.5015820
10:48:4869.3069.4069.40-0.4035819
10:48:2869.3069.4069.30-0.5015816
10:48:2069.3069.4069.40-0.4045815
10:47:3569.3069.4069.30-0.5015811
10:47:2969.3069.4069.40-0.4055810
10:47:1469.3069.4069.40-0.4045805
10:46:4269.3069.4069.30-0.5015801
10:46:3469.3069.4069.30-0.5045800
10:46:2269.3069.4069.40-0.4015796
10:46:0769.3069.4069.40-0.4045795
10:45:5869.3069.4069.40-0.4015791
10:45:4969.3069.4069.30-0.5015790
10:45:4469.3069.4069.40-0.4055789
10:45:3969.3069.4069.40-0.4015784
10:45:1769.3069.4069.40-0.4055783
10:45:0869.3069.4069.30-0.50105778
10:45:0569.3069.4069.40-0.4025768
10:45:0069.3069.4069.40-0.4015766
10:45:0069.3069.4069.40-0.4045765
10:44:5669.3069.4069.40-0.4035761
10:44:5669.3069.4069.30-0.5015758
10:44:0369.3069.4069.30-0.5015757
10:43:5369.3069.4069.40-0.4045756
10:43:4169.3069.4069.40-0.4015752
10:43:2169.3069.4069.40-0.4035751
10:43:1069.3069.4069.30-0.5015748
10:43:0469.3069.4069.40-0.4055747
10:42:4669.3069.4069.40-0.4045742
10:42:4469.3069.4069.40-0.4015738
10:42:1869.3069.4069.40-0.4015737
10:42:1669.3069.4069.30-0.5015736
10:41:3969.3069.4069.40-0.4045735
10:41:2469.3069.4069.30-0.5015731
10:41:0369.3069.4069.40-0.4035730
10:40:5169.3069.4069.40-0.4055727
10:40:3269.3069.4069.40-0.4045722
10:40:3169.3069.4069.30-0.5015718
10:39:4669.3069.4069.40-0.4025717
10:39:4669.4069.5069.40-0.40155715
10:39:3769.4069.5069.40-0.4015700
10:39:2769.3069.4069.40-0.4025699
10:39:2769.3069.4069.40-0.4015697
10:39:2769.3069.4069.40-0.4015696
10:39:2769.3069.4069.40-0.40695695
10:39:2769.3069.4069.40-0.40705626
10:39:2669.3069.4069.40-0.4045556
10:39:2169.3069.4069.30-0.5045552
10:38:4569.3069.4069.30-0.50135548
10:38:4569.3069.4069.30-0.5015535
10:38:3969.3069.4069.40-0.4055534
10:38:2069.3069.4069.40-0.4045529
10:37:5269.3069.4069.30-0.5015525
10:37:4269.3069.4069.30-0.5025524
10:37:2969.3069.4069.40-0.4015522
10:37:2769.3069.4069.40-0.4025521
10:37:1369.3069.4069.40-0.4045519
10:37:1169.3069.4069.40-0.4035515
10:37:0769.3069.4069.40-0.4025512
10:36:5969.3069.4069.30-0.5015510
10:36:4669.3069.4069.40-0.4015509
10:36:2869.3069.4069.40-0.4055508
10:36:1969.3069.4069.40-0.4015503
10:36:0769.3069.4069.40-0.4045502
10:36:0669.3069.4069.30-0.5015498
10:35:1369.3069.4069.30-0.50105497
10:35:1369.3069.4069.30-0.5015487
10:35:0969.3069.4069.30-0.50125486
10:35:0069.3069.4069.40-0.4045474
10:34:5469.3069.4069.30-0.5045470
10:34:2069.3069.4069.30-0.5015466
10:34:1569.3069.4069.40-0.4055465
10:33:5369.3069.4069.40-0.4045460
10:33:5169.3069.4069.30-0.5015456
10:33:5069.3069.4069.30-0.5045455
10:33:2869.3069.4069.30-0.50175451
10:33:2769.3069.4069.30-0.5015434
10:33:1969.3069.4069.40-0.4035433
10:33:1769.3069.4069.30-0.5045430
10:32:5869.3069.4069.40-0.4025426
10:32:4569.3069.4069.40-0.4045424
10:32:4469.3069.4069.30-0.5025420
10:32:3369.3069.4069.30-0.5015418
10:32:1569.3069.4069.30-0.5015417
10:32:0269.3069.4069.40-0.4055416
10:31:4769.3069.4069.30-0.5025411
10:31:4069.3069.4069.30-0.5015409
10:31:3969.3069.4069.40-0.4045408
10:31:1769.3069.4069.30-0.5035404
10:31:1269.3069.4069.40-0.4015401
10:30:5569.3069.4069.40-0.4015400
10:30:4769.3069.4069.30-0.5015399
10:30:4769.3069.4069.40-0.4015398
10:30:4669.3069.4069.40-0.4055397
10:30:3269.3069.4069.40-0.4045392
10:29:5169.3069.4069.40-0.4015388
10:29:5069.3069.4069.40-0.4055387
10:29:4669.3069.4069.30-0.5025382
10:29:3869.3069.4069.40-0.4055380
10:29:3069.3069.4069.30-0.5045375
10:29:2769.3069.4069.40-0.4035371
10:29:2569.3069.4069.40-0.4045368
10:28:5969.3069.4069.30-0.5045364
10:28:3469.3069.4069.40-0.4025360
10:28:2869.3069.4069.30-0.5045358
10:28:2069.3069.4069.40-0.4045354
10:27:5669.3069.4069.40-0.4015350
10:27:4769.3069.4069.30-0.5015349
10:27:4569.3069.4069.30-0.5025348
10:27:4569.3069.4069.30-0.5025346
10:27:3969.3069.4069.30-0.5015344
10:27:3869.3069.4069.40-0.4055343
10:27:1569.3069.4069.40-0.4015338
10:27:1469.3069.4069.30-0.5015337
10:27:1369.3069.4069.40-0.4045336
10:27:1269.3069.4069.40-0.4015332
10:26:5569.3069.4069.30-0.5015331
10:26:5169.3069.4069.30-0.5025330
10:26:0669.3069.4069.40-0.4045328
10:25:5669.3069.4069.30-0.5025324
10:25:3469.3069.4069.40-0.4035322
10:25:2769.3069.4069.30-0.5015319
10:25:2769.3069.4069.30-0.5025318
10:25:2669.3069.4069.30-0.5045316
10:25:2669.3069.4069.40-0.4055312
10:25:0569.3069.4069.40-0.4015307
10:25:0169.3069.4069.40-0.4025306
10:24:5969.3069.4069.40-0.4045304
10:24:5369.3069.4069.30-0.5065300
10:24:2569.3069.4069.30-0.50115294
10:24:2269.3069.4069.40-0.4015283
10:24:1969.3069.4069.30-0.5025282
10:24:0969.3069.4069.40-0.4075280
10:23:5369.3069.4069.40-0.4045273
10:23:4669.3069.4069.30-0.5025269
10:23:1869.3069.4069.30-0.5025267
10:23:1369.3069.4069.40-0.4055265
10:23:0969.3069.4069.40-0.4015260
10:22:5969.3069.4069.30-0.5015259
10:22:5369.3069.4069.30-0.5045258
10:22:4569.3069.4069.40-0.4045254
10:22:4269.3069.4069.40-0.4015250
10:22:2769.3069.4069.30-0.5045249
10:21:5769.3069.4069.30-0.5025245
10:21:4169.3069.4069.40-0.4035243
10:21:3869.3069.4069.40-0.4045240
10:21:2469.3069.4069.40-0.4025236
10:21:0169.3069.4069.40-0.4055234
10:20:3269.3069.4069.40-0.4045229
10:19:4069.3069.4069.40-0.4015225
10:19:2669.3069.4069.40-0.4045224
10:18:5769.3069.4069.30-0.5055220
10:18:4869.3069.4069.40-0.4055215
10:18:2669.3069.4069.40-0.4015210
10:18:1969.3069.4069.40-0.4045209
10:18:1869.3069.4069.40-0.4075205
10:18:0969.3069.4069.40-0.4015198
10:17:5469.3069.4069.40-0.4055197
10:17:5069.3069.4069.40-0.4035192
10:17:2869.3069.4069.40-0.4015189
10:17:1269.3069.4069.40-0.4045188
10:17:1169.3069.4069.40-0.4015184
10:16:3769.3069.4069.40-0.4055183
10:16:2769.3069.4069.30-0.5015178
10:16:0869.3069.4069.40-0.4015177
10:16:0769.3069.4069.40-0.4015176
10:16:0669.3069.4069.40-0.4045175
10:15:5169.3069.4069.30-0.50205171
10:15:4869.2069.3069.30-0.50485151
10:15:1569.2069.3069.30-0.501005103
10:15:0069.2069.3069.30-0.5015003
10:14:5969.2069.3069.30-0.5045002
10:14:5169.2069.3069.30-0.5014998
10:14:3269.2069.3069.30-0.5024997
10:14:2569.2069.3069.30-0.5054995
10:14:1469.2069.3069.30-0.5014990
10:13:5869.2069.3069.30-0.5034989
10:13:5269.2069.3069.30-0.5044986
10:13:1869.2069.3069.30-0.5014982
10:13:0069.2069.3069.30-0.5034981
10:12:4569.2069.3069.30-0.5044978
10:12:3069.2069.3069.30-0.5034974
10:12:1769.2069.3069.20-0.6024971
10:12:1269.2069.3069.30-0.5054969
10:12:0669.2069.3069.30-0.5014964
10:11:5569.2069.3069.20-0.6014963
10:11:4069.2069.3069.30-0.5014962
10:11:3869.2069.3069.30-0.5044961
10:10:5169.1069.2069.20-0.6024957
10:10:4669.1069.2069.20-0.6014955
10:10:4169.1069.2069.20-0.6014954
10:10:3269.1069.2069.20-0.6064953
10:10:3169.1069.2069.20-0.6044947
10:10:2069.1069.2069.20-0.6054943
10:10:1169.1069.2069.20-0.6034938
10:10:1169.1069.2069.20-0.60504935
10:10:0569.1069.2069.20-0.6034885
10:09:5969.1069.2069.20-0.6054882
10:09:5469.1069.2069.20-0.6014877
10:09:5269.1069.2069.20-0.6014876
10:09:4769.1069.2069.20-0.6014875
10:09:2669.1069.2069.20-0.6044874
10:09:2169.1069.2069.20-0.6014870
10:09:0369.1069.2069.20-0.6014869
10:08:5569.1069.2069.20-0.6054868
10:08:5269.1069.2069.20-0.6024863
10:08:4969.1069.2069.20-0.6034861
10:08:4569.1069.2069.20-0.6014858
10:08:3769.1069.2069.20-0.6034857
10:08:3669.1069.2069.20-0.6054854
10:08:2869.1069.2069.20-0.6014849
10:08:1969.1069.2069.20-0.6044848
10:08:1469.1069.2069.20-0.6014844
10:08:1269.1069.2069.20-0.6014843
10:08:0869.1069.2069.20-0.60144842
10:07:5969.1069.2069.20-0.6024828
10:07:5569.1069.2069.20-0.6014826
10:07:4869.1069.2069.20-0.6054825
10:07:4169.1069.2069.20-0.6014820
10:07:3269.1069.2069.20-0.6014819
10:07:2469.1069.2069.20-0.6014818
10:07:1269.1069.2069.20-0.6044817
10:06:4669.1069.2069.20-0.6014813
10:06:3069.1069.2069.20-0.6014812
10:06:2769.1069.2069.20-0.6014811
10:06:2669.1069.2069.20-0.6024810
10:06:1369.1069.2069.20-0.6034808
10:06:0969.1069.2069.20-0.6014805
10:06:0569.1069.2069.20-0.6044804
10:06:0269.1069.2069.20-0.6034800
10:06:0069.1069.2069.20-0.6054797
10:06:0069.1069.2069.20-0.60124792
10:05:5869.1069.2069.20-0.6014780
10:05:5769.1069.2069.20-0.6014779
10:05:5469.1069.2069.20-0.6054778
10:05:5469.1069.2069.20-0.6014773
10:05:5369.1069.2069.20-0.6014772
10:05:4669.1069.2069.20-0.6024771
10:05:4569.1069.2069.20-0.6034769
10:05:4369.1069.2069.20-0.6024766
10:05:3769.1069.2069.20-0.6014764
10:05:3669.1069.2069.20-0.6054763
10:05:2469.1069.2069.10-0.7044758
10:05:2169.1069.2069.20-0.6054754
10:05:1369.1069.2069.10-0.7074749
10:05:1269.1069.2069.20-0.6014742
10:04:5969.1069.2069.20-0.6044741
10:04:4569.1069.2069.10-0.70294737
10:04:2769.1069.2069.10-0.7014708
10:04:2569.1069.2069.20-0.6014707
10:04:2469.1069.2069.20-0.6014706
10:04:1869.1069.2069.20-0.6024705
10:03:5769.1069.2069.20-0.6024703
10:03:5669.1069.2069.20-0.6014701
10:03:5669.1069.2069.20-0.6034700
10:03:5369.1069.2069.20-0.6024697
10:03:5269.1069.2069.20-0.6044695
10:03:4269.1069.2069.20-0.6034691
10:03:4069.1069.2069.20-0.6014688
10:03:2469.1069.2069.20-0.6054687
10:03:1569.1069.2069.10-0.7044682
10:02:4469.1069.2069.20-0.6044678
10:02:3069.1069.2069.20-0.6014674
10:02:2269.1069.2069.20-0.60204673
10:02:2169.1069.2069.20-0.6034653
10:02:2069.1069.2069.20-0.6094650
10:02:1869.1069.2069.20-0.6024641
10:02:1669.1069.2069.20-0.6024639
10:02:0869.1069.2069.20-0.6024637
10:01:5169.1069.2069.20-0.6014635
10:01:4269.1069.2069.20-0.6014634
10:01:4169.1069.2069.20-0.6014633
10:01:3869.1069.2069.20-0.6044632
10:01:3469.1069.2069.20-0.60104628
10:01:3269.1069.2069.20-0.6014618
10:01:3169.1069.2069.20-0.6014617
10:01:2169.1069.2069.20-0.6054616
10:01:1069.1069.2069.20-0.6054611
10:01:0369.1069.2069.10-0.7024606
10:01:0369.1069.2069.20-0.60214604
10:00:3769.1069.2069.20-0.6014583
10:00:3169.1069.2069.20-0.6044582
10:00:1969.1069.2069.20-0.6014578
10:00:0869.1069.2069.20-0.6014577
10:00:0769.1069.2069.20-0.6014576
09:59:5669.1069.2069.20-0.6014575
09:59:5269.1069.2069.20-0.6014574
09:59:5069.1069.2069.10-0.7024573
09:59:4769.1069.2069.20-0.6014571
09:59:3469.1069.2069.20-0.6024570
09:59:2969.1069.2069.20-0.6014568
09:59:2869.1069.2069.20-0.6014567
09:59:2769.1069.2069.20-0.6014566
09:59:2669.1069.2069.20-0.6014565
09:59:2569.1069.2069.20-0.6014564
09:59:2469.1069.2069.20-0.6044563
09:59:2469.1069.2069.20-0.6014559
09:59:2369.1069.2069.20-0.6014558
09:59:2269.1069.2069.20-0.6014557
09:59:2169.1069.2069.20-0.6014556
09:59:2069.1069.2069.20-0.6014555
09:59:1969.1069.2069.20-0.6014554
09:59:1869.1069.2069.20-0.6014553
09:59:1769.1069.2069.20-0.6014552
09:59:1469.1069.2069.20-0.6014551
09:59:1069.2069.3069.20-0.6094550
09:59:0069.2069.3069.20-0.60854541
09:58:5869.2069.3069.30-0.5054456
09:58:2869.2069.3069.30-0.5024451
09:58:2869.2069.3069.30-0.5034449
09:58:2669.2069.3069.30-0.5014446
09:58:1869.2069.3069.30-0.5044445
09:57:2269.2069.3069.30-0.5014441
09:57:1269.2069.3069.30-0.5044440
09:57:0369.2069.3069.20-0.6014436
09:56:4769.2069.3069.30-0.5054435
09:56:2569.2069.3069.30-0.5054430
09:56:1069.2069.3069.20-0.6014425
09:56:0569.2069.3069.30-0.5044424
09:55:0569.2069.3069.20-0.60204420
09:54:5869.2069.3069.30-0.5044400
09:54:3769.2069.3069.30-0.5014396
09:54:3669.1069.3069.30-0.5034395
09:54:3569.1069.2069.20-0.60404392
09:54:3569.1069.2069.20-0.6054352
09:54:2869.1069.2069.20-0.6014347
09:54:2769.1069.2069.20-0.6014346
09:54:2569.1069.2069.20-0.6014345
09:54:0769.1069.2069.20-0.6014344
09:53:5969.1069.2069.20-0.60104343
09:53:5869.1069.2069.20-0.6014333
09:53:5669.1069.2069.20-0.6014332
09:53:5269.1069.2069.20-0.6044331
09:53:4569.1069.2069.20-0.6054327
09:53:2569.1069.2069.20-0.6024322
09:53:2369.1069.2069.10-0.70104320
09:53:1569.1069.2069.20-0.6014310
09:53:1569.1069.2069.20-0.6014309
09:53:1569.1069.2069.20-0.6014308
09:53:1169.1069.2069.20-0.6014307
09:53:0969.1069.2069.20-0.6014306
09:53:0669.1069.2069.20-0.6014305
09:53:0569.1069.2069.20-0.6014304
09:53:0369.1069.2069.20-0.6014303
09:53:0169.1069.2069.20-0.6014302
09:52:5869.1069.2069.20-0.6014301
09:52:5869.1069.2069.10-0.7014300
09:52:5569.1069.2069.20-0.6014299
09:52:5369.1069.2069.20-0.6014298
09:52:5069.1069.2069.20-0.6014297
09:52:4869.1069.2069.20-0.6014296
09:52:4769.1069.2069.20-0.6014295
09:52:4469.1069.2069.20-0.6044294
09:52:3869.1069.2069.20-0.60354290
09:52:2769.1069.2069.20-0.6014255
09:52:2169.1069.2069.20-0.6054254
09:51:4369.1069.2069.20-0.6044249
09:51:4269.1069.2069.20-0.6044245
09:51:3869.1069.2069.20-0.60304241
09:51:3769.1069.2069.20-0.6044211
09:51:3669.1069.2069.20-0.60104207
09:51:3369.1069.2069.20-0.6024197
09:51:2969.1069.2069.20-0.6014195
09:51:1969.1069.2069.20-0.6054194
09:51:1769.1069.2069.20-0.6014189
09:51:0969.1069.2069.20-0.60404188
09:51:0169.1069.2069.10-0.70174148
09:51:0069.1069.2069.20-0.6014131
09:50:5669.1069.2069.20-0.60304130
09:50:4669.1069.2069.10-0.7034100
09:50:4369.1069.2069.20-0.6034097
09:50:4069.1069.2069.10-0.70264094
09:50:3069.1069.2069.20-0.6044068
09:50:1769.1069.2069.20-0.6014064
09:50:0969.1069.2069.20-0.6054063
09:50:0769.1069.2069.20-0.6014058
09:50:0569.1069.2069.20-0.6014057
09:50:0069.1069.2069.20-0.60104056
09:49:5369.1069.2069.20-0.6024046
09:49:4769.1069.2069.20-0.6054044
09:49:2469.1069.2069.20-0.6044039
09:49:2369.1069.2069.20-0.6014035
09:49:1869.1069.2069.20-0.6014034
09:49:1469.1069.2069.20-0.6014033
09:49:0569.1069.2069.20-0.6014032
09:49:0569.1069.2069.20-0.60104031
09:49:0469.1069.2069.20-0.6014021
09:49:0369.1069.2069.20-0.6014020
09:49:0369.1069.2069.20-0.6014019
09:48:5969.1069.2069.10-0.7064018
09:48:5869.1069.2069.20-0.60504012
09:48:5469.1069.2069.20-0.6023962
09:48:5169.1069.2069.20-0.6013960
09:48:3969.1069.2069.20-0.6013959
09:48:3269.1069.2069.20-0.6013958
09:48:3169.1069.2069.20-0.6013957
09:48:1869.1069.2069.20-0.6043956
09:48:1769.1069.2069.20-0.6013952
09:48:0069.1069.2069.10-0.7023951
09:47:5869.1069.2069.20-0.6053949
09:47:5069.2069.3069.20-0.6013944
09:47:4969.2069.3069.20-0.60203943
09:47:4769.2069.3069.20-0.6013923
09:47:4769.2069.3069.20-0.6013922
09:47:4169.2069.3069.20-0.6033921
09:47:4169.2069.3069.20-0.6013918
09:47:4069.2069.3069.20-0.6013917
09:47:3969.2069.3069.20-0.60653916
09:47:3969.2069.3069.20-0.6013851
09:47:2569.2069.3069.30-0.5013850
09:47:1169.2069.3069.30-0.5043849
09:47:0569.2069.3069.30-0.5013845
09:47:0569.2069.3069.30-0.5013844
09:47:0369.2069.3069.30-0.5013843
09:46:5169.2069.3069.30-0.5033842
09:46:4269.2069.3069.30-0.5023839
09:46:1769.2069.3069.30-0.5023837
09:46:1769.1069.2069.20-0.60583835
09:46:1369.1069.2069.20-0.6043777
09:46:1269.1069.2069.20-0.6043773
09:46:0769.1069.2069.20-0.6023769
09:46:0769.1069.2069.20-0.6013767
09:46:0669.1069.2069.20-0.6013766
09:46:0569.1069.2069.20-0.6013765
09:46:0569.1069.2069.20-0.6043764
09:46:0369.1069.2069.20-0.6043760
09:46:0269.1069.2069.20-0.6043756
09:46:0069.1069.2069.20-0.60303752
09:46:0069.1069.2069.20-0.6013722
09:45:5369.1069.2069.20-0.60103721
09:45:5269.1069.2069.20-0.60233711
09:45:4769.1069.2069.20-0.6053688
09:45:4669.1069.2069.20-0.60103683
09:45:3669.1069.2069.10-0.7083673
09:45:2969.1069.2069.20-0.6013665
09:45:2669.1069.2069.20-0.6013664
09:45:2369.1069.2069.20-0.6013663
09:45:1569.1069.2069.20-0.6023662
09:45:1469.1069.2069.20-0.6053660
09:45:1269.1069.2069.20-0.6013655
09:45:0869.1069.2069.20-0.6013654
09:45:0569.1069.2069.20-0.6013653
09:44:5869.1069.2069.20-0.6043652
09:44:5069.1069.2069.20-0.6013648
09:44:1669.1069.2069.20-0.6023647
09:44:1569.1069.2069.20-0.6013645
09:44:0369.1069.2069.20-0.6023644
09:43:5369.1069.2069.20-0.6013642
09:43:5169.1069.2069.20-0.6013641
09:43:5169.1069.2069.20-0.6043640
09:43:4869.1069.2069.20-0.60103636
09:43:4469.1069.2069.20-0.6013626
09:43:4369.1069.2069.20-0.6013625
09:43:3869.1069.2069.20-0.6023624
09:43:3469.1069.2069.20-0.6013622
09:43:2669.1069.2069.20-0.6013621
09:43:1769.1069.2069.20-0.6043620
09:43:1769.1069.2069.20-0.6043616
09:43:1569.1069.2069.20-0.6013612
09:43:1569.1069.2069.20-0.6043611
09:43:1369.1069.2069.20-0.6013607
09:43:0869.1069.2069.20-0.60103606
09:43:0069.1069.2069.20-0.6043596
09:43:0069.1069.2069.20-0.60153592
09:42:5969.1069.2069.20-0.6013577
09:42:5969.1069.2069.20-0.6033576
09:42:5869.1069.2069.20-0.60153573
09:42:5769.1069.2069.20-0.60153558
09:42:5469.1069.2069.20-0.60153543
09:42:5069.1069.2069.10-0.7023528
09:42:4669.1069.2069.20-0.6043526
09:42:4369.1069.2069.10-0.7013522
09:42:4269.1069.2069.20-0.60153521
09:42:4069.1069.2069.20-0.6013506
09:42:3969.1069.2069.10-0.70103505
09:42:3769.1069.2069.20-0.6013495
09:42:2469.1069.2069.10-0.7043494
09:42:1469.1069.2069.10-0.7033490
09:42:0469.1069.2069.20-0.6013487
09:42:0469.1069.2069.20-0.6023486
09:41:5269.1069.2069.20-0.60103484
09:41:4969.1069.2069.20-0.60103474
09:41:4969.1069.2069.20-0.6013464
09:41:4469.1069.2069.20-0.60123463
09:41:4169.1069.2069.10-0.7023451
09:41:1269.1069.2069.10-0.7013449
09:41:0969.1069.2069.10-0.70183448
09:41:0169.1069.2069.10-0.7023430
09:41:0069.1069.2069.10-0.7033428
09:41:0069.1069.2069.10-0.703003425
09:40:5869.1069.2069.20-0.6033125
09:40:5669.1069.2069.20-0.6013122
09:40:5169.1069.2069.20-0.6013121
09:40:5069.1069.2069.20-0.6013120
09:40:4869.1069.2069.20-0.6013119
09:40:4669.1069.2069.20-0.60103118
09:40:1169.1069.2069.10-0.7013108
09:40:1069.1069.2069.20-0.60153107
09:40:0269.1069.2069.10-0.7013092
09:40:0069.1069.2069.20-0.6053091
09:40:0069.1069.2069.20-0.60143086
09:39:5069.1069.2069.20-0.6013072
09:39:4969.1069.2069.10-0.7053071
09:39:3569.1069.2069.20-0.6013066
09:39:2669.1069.2069.20-0.6023065
09:39:1069.1069.2069.20-0.6013063
09:39:0769.1069.2069.20-0.6033062
09:39:0569.1069.2069.20-0.6013059
09:38:5969.1069.2069.20-0.6023058
09:38:4769.1069.2069.20-0.6053056
09:38:4669.1069.2069.20-0.6013051
09:38:4469.1069.2069.20-0.6023050
09:38:4269.1069.2069.20-0.6013048
09:38:4269.1069.2069.20-0.6013047
09:38:3369.1069.2069.20-0.6013046
09:38:2669.1069.2069.20-0.6013045
09:38:1869.1069.2069.20-0.6013044
09:38:0569.1069.2069.20-0.6023043
09:37:4969.1069.2069.20-0.6013041
09:37:4069.1069.2069.20-0.6013040
09:37:4069.1069.2069.20-0.6023039
09:37:3869.1069.2069.10-0.7043037
09:37:3169.1069.2069.20-0.6013033
09:37:1669.1069.2069.20-0.6013032
09:37:1369.1069.2069.10-0.7053031
09:37:0369.1069.2069.10-0.7023026
09:36:4969.1069.2069.10-0.7013024
09:36:3869.1069.2069.10-0.7023023
09:36:3469.1069.2069.20-0.6023021
09:36:3169.1069.2069.20-0.6023019
09:36:3069.1069.2069.20-0.6013017
09:36:2169.1069.2069.20-0.6013016
09:36:2069.1069.2069.20-0.6013015
09:36:1669.1069.2069.20-0.6013014
09:36:1469.1069.2069.20-0.60103013
09:36:1469.1069.2069.20-0.6023003
09:36:1269.1069.2069.10-0.7043001
09:36:1269.1069.2069.20-0.6012997
09:36:1169.1069.2069.20-0.6012996
09:36:0969.1069.2069.20-0.60302995
09:36:0869.1069.2069.20-0.6012965
09:36:0669.1069.2069.10-0.7022964
09:35:4769.1069.2069.20-0.60102962
09:35:3569.1069.2069.20-0.6012952
09:35:3469.1069.2069.10-0.7022951
09:35:1469.1069.2069.20-0.6032949
09:35:1469.1069.2069.20-0.6012946
09:35:0969.1069.2069.20-0.6012945
09:35:0769.1069.2069.10-0.7042944
09:35:0069.1069.2069.20-0.6012940
09:34:4069.1069.2069.20-0.6072939
09:34:3169.1069.2069.20-0.6012932
09:34:3169.1069.2069.20-0.6022931
09:34:2869.1069.2069.20-0.6022929
09:34:2769.1069.2069.10-0.7022927
09:34:2469.1069.2069.20-0.6012925
09:34:2369.1069.2069.20-0.6042924
09:34:2369.1069.2069.20-0.6012920
09:34:2169.1069.2069.20-0.6012919
09:34:1569.1069.2069.20-0.6012918
09:34:1569.1069.2069.20-0.6012917
09:34:0869.1069.2069.20-0.6012916
09:34:0369.1069.2069.20-0.6012915
09:33:5869.1069.2069.20-0.6032914
09:33:5369.1069.2069.10-0.7022911
09:33:5169.1069.2069.10-0.7012909
09:33:4669.1069.2069.20-0.6012908
09:33:3669.1069.2069.10-0.7012907
09:33:3369.1069.2069.20-0.6012906
09:33:3369.1069.2069.10-0.7022905
09:33:1269.1069.2069.20-0.6022903
09:33:0769.1069.2069.20-0.6032901
09:33:0669.1069.2069.10-0.701072898
09:33:0669.1069.2069.10-0.701072791
09:33:0569.1069.2069.10-0.7012684
09:33:0269.1069.2069.10-0.7022683
09:33:0069.1069.2069.20-0.6012681
09:32:5469.1069.2069.20-0.6022680
09:32:5169.1069.2069.10-0.7052678
09:32:4669.1069.2069.20-0.6042673
09:32:4569.1069.2069.10-0.7042669
09:32:3669.1069.2069.10-0.7022665
09:32:3269.1069.2069.20-0.6012663
09:32:2769.1069.2069.10-0.70162662
09:32:2069.1069.2069.20-0.6012646
09:32:1169.1069.2069.10-0.70202645
09:32:0869.1069.2069.10-0.7012625
09:32:0769.1069.2069.20-0.6012624
09:32:0769.1069.2069.20-0.6012623
09:32:0769.1069.2069.20-0.6012622
09:32:0669.1069.2069.10-0.70262621
09:32:0369.1069.2069.10-0.7042595
09:31:5869.1069.2069.20-0.6012591
09:31:5769.1069.2069.10-0.7052590
09:31:4769.1069.2069.10-0.7052585
09:31:4269.1069.2069.10-0.7032580
09:31:2569.1069.2069.10-0.7022577
09:31:2169.1069.2069.20-0.6032575
09:31:1369.1069.2069.20-0.6062572
09:31:1269.1069.2069.20-0.6012566
09:31:1269.1069.2069.10-0.7092565
09:31:1269.2069.3069.20-0.60462556
09:31:1269.2069.3069.20-0.6082510
09:31:1269.2069.3069.20-0.603002502
09:31:0969.2069.3069.20-0.6022202
09:31:0669.2069.3069.20-0.60302200
09:30:5669.2069.3069.30-0.5022170
09:30:5269.2069.3069.20-0.6012168
09:30:3869.2069.3069.30-0.5032167
09:30:2969.2069.3069.30-0.5012164
09:30:2969.2069.3069.20-0.6022163
09:30:2969.2069.3069.20-0.6072161
09:30:1869.2069.3069.30-0.5052154
09:30:0769.2069.3069.30-0.50152149
09:30:0569.2069.3069.20-0.6022134
09:30:0369.2069.3069.30-0.50102132
09:30:0169.2069.3069.20-0.6022122
09:30:0069.2069.3069.20-0.6012120
09:30:0069.2069.3069.30-0.5012119
09:29:4869.2069.3069.30-0.5012118
09:29:4669.2069.3069.20-0.6022117
09:29:4269.2069.3069.20-0.60102115
09:29:3569.2069.3069.30-0.5012105
09:29:3569.2069.3069.20-0.6012104
09:29:3469.2069.3069.30-0.5012103
09:29:3269.2069.3069.20-0.60102102
09:29:3169.2069.3069.20-0.60102092
09:29:2969.2069.3069.20-0.6012082
09:29:2869.2069.3069.30-0.50342081
09:29:2869.2069.3069.20-0.6042047
09:29:2869.2069.3069.20-0.6052043
09:29:2869.3069.4069.30-0.50512038
09:29:2869.3069.4069.30-0.501871987
09:29:2869.3069.4069.30-0.50921800
09:29:2869.3069.4069.30-0.50131708
09:29:2769.3069.4069.30-0.5021695
09:29:2669.3069.4069.30-0.5021693
09:29:2269.3069.4069.30-0.5021691
09:29:1769.3069.4069.30-0.5011689
09:29:0069.3069.4069.30-0.5021688
09:28:5769.3069.4069.30-0.5021686
09:28:3369.3069.4069.30-0.5041684
09:28:3069.3069.4069.30-0.5021680
09:28:3069.3069.4069.40-0.4011678
09:28:2569.3069.4069.40-0.4021677
09:28:0569.3069.4069.30-0.5031675
09:27:5869.3069.4069.30-0.5021672
09:27:4569.3069.4069.30-0.5021670
09:27:3169.3069.4069.30-0.5041668
09:27:3069.3069.4069.40-0.4031664
09:27:1969.3069.4069.40-0.4041661
09:27:1569.3069.4069.40-0.4021657
09:27:0869.3069.4069.40-0.4031655
09:27:0569.3069.4069.40-0.4011652
09:27:0569.3069.4069.30-0.5021651
09:27:0369.3069.4069.40-0.4041649
09:26:5669.3069.4069.40-0.4011645
09:26:5569.3069.4069.40-0.4011644
09:26:5569.3069.4069.40-0.4021643
09:26:5169.3069.4069.30-0.5021641
09:26:3769.3069.4069.30-0.5041639
09:26:2169.3069.4069.30-0.50101635
09:26:1869.3069.4069.30-0.5041625
09:26:0369.3069.4069.30-0.5021621
09:26:0069.3069.4069.40-0.4061619
09:25:5869.3069.4069.40-0.4011613
09:25:4669.3069.4069.40-0.4011612
09:25:4269.3069.4069.40-0.4021611
09:25:3769.3069.4069.30-0.5041609
09:25:2469.3069.4069.40-0.40101605
09:25:1869.3069.4069.40-0.4011595
09:25:1669.3069.4069.40-0.40101594
09:25:1269.3069.4069.40-0.4011584
09:24:5569.3069.4069.40-0.4021583
09:24:4369.3069.4069.30-0.5021581
09:24:2769.3069.4069.40-0.4021579
09:24:2769.3069.4069.40-0.4021577
09:24:2169.3069.4069.30-0.5021575
09:24:0769.3069.4069.40-0.4041573
09:24:0269.3069.4069.30-0.5011569
09:24:0069.3069.4069.30-0.50111568
09:23:5069.3069.4069.30-0.5021557
09:23:4569.3069.4069.30-0.5021555
09:23:4369.3069.4069.40-0.4021553
09:23:3369.3069.4069.40-0.4011551
09:23:2469.3069.4069.40-0.4021550
09:23:2069.3069.4069.40-0.4011548
09:23:1869.3069.4069.30-0.5021547
09:22:4169.3069.4069.40-0.4021545
09:22:3569.3069.4069.30-0.5021543
09:22:3069.3069.4069.40-0.4021541
09:22:2969.3069.4069.40-0.4021539
09:22:2869.3069.4069.40-0.4011537
09:22:2469.3069.4069.30-0.5011536
09:22:2369.3069.4069.40-0.4011535
09:22:2369.3069.4069.40-0.40151534
09:21:5969.3069.4069.40-0.4011519
09:21:5969.3069.4069.40-0.4021518
09:21:5869.3069.4069.40-0.4011516
09:21:5569.3069.4069.40-0.4011515
09:21:4869.3069.4069.30-0.5021514
09:21:4569.3069.4069.40-0.4011512
09:21:4069.3069.4069.40-0.4011511
09:21:3969.3069.4069.40-0.4011510
09:21:3769.3069.4069.40-0.4011509
09:21:3669.3069.4069.40-0.4011508
09:21:3569.3069.4069.40-0.4011507
09:21:3469.3069.4069.40-0.4011506
09:21:3369.3069.4069.40-0.4011505
09:21:3269.3069.4069.40-0.4011504
09:21:3169.3069.4069.40-0.4011503
09:21:2869.3069.4069.30-0.5011502
09:21:1169.3069.4069.40-0.4021501
09:21:0269.3069.4069.40-0.4011499
09:21:0169.3069.4069.40-0.4011498
09:21:0069.3069.4069.40-0.4011497
09:20:5969.3069.4069.40-0.4011496
09:20:5869.3069.4069.40-0.4011495
09:20:5769.3069.4069.40-0.4011494
09:20:5669.3069.4069.40-0.4011493
09:20:5569.3069.4069.40-0.4011492
09:20:5469.3069.4069.40-0.4011491
09:20:1169.3069.4069.40-0.4011490
09:20:0169.3069.4069.40-0.4011489
09:19:5769.3069.4069.40-0.4011488
09:19:5569.3069.4069.40-0.4011487
09:19:3369.3069.4069.40-0.40301486
09:19:3069.3069.4069.40-0.4021456
09:19:2569.3069.4069.40-0.4011454
09:19:2469.3069.4069.40-0.4011453
09:19:2369.3069.4069.40-0.4011452
09:19:2269.3069.4069.40-0.4011451
09:19:2169.3069.4069.40-0.4011450
09:19:2069.3069.4069.40-0.4011449
09:19:1969.3069.4069.40-0.4011448
09:19:1869.3069.4069.40-0.4011447
09:19:1669.3069.4069.40-0.4011446
09:19:0869.3069.4069.40-0.4011445
09:18:5169.3069.4069.40-0.4011444
09:18:4969.3069.4069.30-0.50101443
09:18:4769.3069.4069.30-0.5051433
09:18:4369.3069.4069.40-0.4011428
09:18:4369.3069.4069.40-0.4011427
09:18:2169.3069.4069.40-0.4021426
09:18:1669.3069.4069.40-0.4011424
09:18:1469.3069.4069.40-0.4011423
09:18:0669.3069.4069.40-0.4021422
09:17:5369.3069.4069.40-0.4011420
09:17:5269.3069.4069.40-0.4011419
09:17:3769.3069.4069.40-0.4041418
09:17:3669.3069.4069.40-0.4011414
09:17:2269.3069.4069.40-0.4021413
09:17:1969.3069.4069.40-0.4011411
09:17:1869.3069.4069.40-0.4051410
09:17:1769.3069.4069.40-0.4021405
09:17:1369.3069.4069.40-0.4011403
09:17:1069.3069.4069.40-0.4011402
09:17:0769.3069.4069.40-0.40101401
09:17:0269.3069.4069.40-0.4021391
09:17:0169.3069.4069.40-0.4011389
09:16:5169.3069.4069.40-0.4011388
09:16:4069.3069.4069.40-0.4021387
09:16:3869.3069.4069.40-0.40101385
09:16:3669.3069.4069.40-0.4011375
09:16:2569.3069.4069.40-0.4011374
09:16:2269.3069.4069.40-0.4031373
09:16:1269.3069.4069.40-0.4011370
09:16:0169.4069.5069.40-0.40741369
09:15:4069.4069.5069.50-0.3011295
09:15:2569.5069.6069.40-0.40211294
09:15:2569.5069.6069.50-0.30291273
09:15:2469.6069.7069.60-0.2011244
09:15:2469.5069.6069.60-0.2011243
09:15:2469.5069.6069.60-0.2041242
09:15:2469.5069.6069.50-0.30121238
09:15:2469.4069.5069.50-0.30611226
09:15:0169.4069.5069.50-0.3021165
09:14:3469.4069.5069.50-0.3021163
09:14:1669.4069.5069.50-0.3021161
09:14:1269.4069.5069.50-0.3021159
09:13:5669.4069.5069.50-0.3021157
09:13:2069.4069.5069.40-0.4011155
09:12:5269.4069.5069.40-0.4011154
09:12:4869.4069.5069.50-0.30101153
09:12:3469.4069.5069.50-0.3011143
09:12:0869.4069.5069.50-0.3011142
09:12:0669.4069.5069.50-0.3021141
09:11:5469.4069.5069.50-0.30101139
09:11:5069.4069.5069.50-0.3011129
09:11:3969.4069.5069.40-0.40151128
09:11:0569.4069.5069.40-0.4011113
09:10:5969.4069.5069.40-0.4011112
09:10:5969.4069.5069.40-0.4011111
09:10:5969.4069.5069.40-0.4021110
09:10:5969.4069.5069.40-0.40701108
09:10:5469.4069.5069.50-0.3011038
09:10:4769.4069.5069.50-0.3011037
09:10:4569.4069.5069.50-0.3021036
09:10:2369.4069.5069.50-0.3021034
09:10:0569.4069.5069.50-0.3031032
09:09:5069.4069.5069.50-0.3031029
09:09:4569.4069.5069.50-0.3021026
09:09:3869.4069.5069.50-0.3021024
09:09:3669.4069.5069.50-0.3011022
09:09:2969.4069.5069.50-0.30151021
09:09:1169.4069.5069.50-0.3011006
09:09:1169.4069.5069.50-0.3011005
09:09:0869.4069.5069.50-0.30151004
09:09:0169.4069.5069.50-0.302989
09:08:5169.4069.5069.50-0.302987
09:08:2569.4069.5069.50-0.3020985
09:08:2369.4069.5069.50-0.302965
09:08:1769.4069.5069.50-0.3014963
09:08:0069.4069.5069.50-0.302949
09:07:4869.4069.5069.50-0.302947
09:07:1069.4069.5069.50-0.302945
09:06:5469.4069.5069.50-0.302943
09:06:4769.4069.5069.40-0.401941
09:06:2269.4069.5069.40-0.402940
09:06:1769.4069.5069.40-0.401938
09:06:1669.4069.5069.40-0.402937
09:05:5969.4069.5069.40-0.401935
09:05:4269.3069.4069.40-0.401934
09:05:3469.3069.4069.40-0.401933
09:05:3369.3069.4069.40-0.401932
09:05:2969.3069.4069.40-0.401931
09:05:2669.3069.4069.30-0.503930
09:05:2669.4069.5069.40-0.406927
09:05:2669.4069.5069.40-0.401921
09:05:2669.4069.5069.40-0.4050920
09:05:1569.4069.5069.50-0.302870
09:05:0969.4069.5069.50-0.301868
09:05:0969.4069.5069.50-0.301867
09:04:5369.4069.5069.50-0.301866
09:04:1969.3069.4069.40-0.4016865
09:04:1969.3069.4069.40-0.4040849
09:04:0969.3069.4069.40-0.4010809
09:04:0969.3069.4069.40-0.401799
09:04:0869.3069.4069.40-0.401798
09:04:0469.3069.4069.40-0.402797
09:04:0069.3069.4069.40-0.401795
09:03:5969.3069.4069.40-0.401794
09:03:5669.3069.4069.40-0.401793
09:03:5269.3069.4069.40-0.401792
09:03:5169.3069.4069.40-0.401791
09:03:4969.3069.4069.40-0.402790
09:03:4969.3069.4069.40-0.4020788
09:03:4269.3069.4069.40-0.4010768
09:03:3769.3069.4069.30-0.505758
09:03:1869.3069.4069.40-0.401753
09:03:1069.3069.4069.30-0.502752
09:03:0069.3069.4069.30-0.501750
09:02:5969.3069.4069.40-0.401749
09:02:5869.3069.4069.30-0.501748
09:02:5669.3069.4069.30-0.502747
09:02:5369.3069.4069.30-0.502745
09:02:2869.3069.4069.30-0.501743
09:02:2669.3069.4069.40-0.401742
09:02:2069.3069.4069.30-0.501741
09:02:1869.3069.4069.30-0.502740
09:02:1669.3069.4069.30-0.501738
09:02:1469.3069.4069.30-0.506737
09:02:1469.3069.4069.30-0.501731
09:02:1169.3069.4069.30-0.504730
09:02:1069.3069.4069.30-0.508726
09:02:0969.3069.4069.30-0.502718
09:02:0769.3069.4069.30-0.502716
09:02:0769.2069.3069.30-0.508714
09:02:0269.3069.4069.30-0.509706
09:02:0269.3069.4069.30-0.501697
09:02:0069.3069.4069.40-0.401696
09:02:0069.3069.4069.30-0.5016695
09:02:0069.3069.4069.30-0.501679
09:02:0069.3069.4069.30-0.5031678
09:01:5869.3069.4069.40-0.401647
09:01:5069.3069.4069.40-0.408646
09:01:4069.3069.4069.30-0.501638
09:01:4069.3069.4069.40-0.402637
09:01:3969.3069.4069.40-0.401635
09:01:3869.3069.4069.40-0.401634
09:01:3569.3069.4069.30-0.504633
09:01:3569.3069.4069.40-0.401629
09:01:3569.3069.6069.30-0.506628
09:01:3569.3069.5069.50-0.302622
09:01:3569.3069.4069.40-0.406620
09:01:3569.2069.3069.40-0.4043614
09:01:3569.2069.3069.30-0.504571
09:01:3569.2069.4069.40-0.401567
09:01:3569.3069.4069.30-0.50103566
09:01:3569.3069.4069.40-0.4021463
09:01:3469.3069.4069.40-0.4020442
09:01:3469.3069.4069.30-0.501422
09:01:3369.3069.4069.30-0.504421
09:01:3369.3069.4069.40-0.402417
09:01:3269.3069.4069.30-0.507415
09:01:3169.4069.6069.40-0.4014408
09:01:3069.4069.6069.40-0.403394
09:01:3069.5069.6069.50-0.302391
09:01:3069.4069.5069.50-0.303389
09:01:2569.4069.7069.40-0.404386
09:01:2369.5069.7069.50-0.302382
09:00:5569.4069.7069.40-0.405380
09:00:5369.5069.7069.50-0.301375
09:00:5369.5069.7069.50-0.304374
09:00:5169.4069.7069.40-0.401370
09:00:5169.5069.7069.40-0.4018369
09:00:5169.5069.7069.50-0.3082351
09:00:4569.6069.7069.60-0.202269
09:00:4469.6069.7069.60-0.202267
09:00:4469.6069.7069.60-0.202265
09:00:4469.6069.7069.60-0.202263
09:00:1169.6069.7069.70-0.101261
09:00:0869.5069.7069.50-0.305260
09:00:0669.6069.8069.60-0.2023255
09:00:0669.6069.8069.60-0.206232
09:00:0569.6069.8069.8002226
09:00:0569.6069.8069.60-0.201224
09:00:0569.6069.8069.60-0.201223
09:00:05----69.60-0.20222222
 
加密貨幣
比特幣BTC 70838.35 1,383.01 1.99%
以太幣ETH 3567.20 67.08 1.92%
瑞波幣XRP 0.620912 0.01 1.46%
比特幣現金BCH 571.49 31.70 5.87%
萊特幣LTC 95.55 1.87 2.00%
卡達幣ADA 0.651403 0.00 0.45%
波場幣TRX 0.120092 0.00 0.51%
恆星幣XLM 0.137697 0.00 2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。