24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
林憲銘:AI可緩解人才不足 緯創要找對AI夥伴
熱門
[公告] 隴華:本公司董事會決議辦理現金增資私募普通股
更新報價
富邦金
(2881)
金融保險
上市
富邦
集團
69.30
▼-0.50
-0.72%
7.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
11,200
69.20
292
69.30
4
69.60
69.80
69.10
69.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.20
69.30
69.30
-0.50
9
11200
13:30:00
69.20
69.30
69.30
-0.50
1562
11191
13:24:59
69.20
69.30
69.30
-0.50
1
9629
13:24:59
69.20
69.30
69.30
-0.50
1
9628
13:24:59
69.20
69.30
69.30
-0.50
1
9627
13:24:59
69.20
69.30
69.30
-0.50
1
9626
13:24:59
69.20
69.30
69.20
-0.60
1
9625
13:24:59
69.20
69.30
69.20
-0.60
1
9624
13:24:58
69.20
69.30
69.20
-0.60
1
9623
13:24:57
69.20
69.30
69.20
-0.60
9
9622
13:24:56
69.20
69.30
69.20
-0.60
10
9613
13:24:56
69.20
69.30
69.30
-0.50
1
9603
13:24:54
69.20
69.30
69.30
-0.50
2
9602
13:24:54
69.20
69.30
69.20
-0.60
8
9600
13:24:52
69.20
69.30
69.30
-0.50
4
9592
13:24:45
69.20
69.30
69.30
-0.50
1
9588
13:24:43
69.20
69.30
69.30
-0.50
4
9587
13:24:41
69.20
69.30
69.30
-0.50
1
9583
13:24:39
69.20
69.30
69.20
-0.60
2
9582
13:24:38
69.20
69.30
69.30
-0.50
2
9580
13:24:36
69.20
69.30
69.30
-0.50
1
9578
13:24:32
69.20
69.30
69.30
-0.50
2
9577
13:24:31
69.20
69.30
69.20
-0.60
1
9575
13:24:26
69.20
69.30
69.20
-0.60
10
9574
13:24:26
69.20
69.30
69.20
-0.60
1
9564
13:24:26
69.20
69.30
69.30
-0.50
1
9563
13:24:26
69.20
69.30
69.30
-0.50
1
9562
13:24:21
69.20
69.30
69.30
-0.50
1
9561
13:24:18
69.20
69.30
69.20
-0.60
4
9560
13:24:15
69.20
69.30
69.30
-0.50
7
9556
13:24:09
69.20
69.30
69.30
-0.50
1
9549
13:24:07
69.20
69.30
69.20
-0.60
1
9548
13:24:07
69.20
69.30
69.20
-0.60
1
9547
13:24:02
69.20
69.30
69.30
-0.50
6
9546
13:24:02
69.20
69.30
69.30
-0.50
3
9540
13:24:00
69.20
69.30
69.30
-0.50
5
9537
13:24:00
69.20
69.30
69.30
-0.50
2
9532
13:24:00
69.20
69.30
69.30
-0.50
4
9530
13:23:59
69.20
69.30
69.30
-0.50
1
9526
13:23:59
69.20
69.30
69.30
-0.50
1
9525
13:23:57
69.20
69.30
69.20
-0.60
4
9524
13:23:57
69.20
69.30
69.20
-0.60
1
9520
13:23:56
69.20
69.30
69.20
-0.60
2
9519
13:23:54
69.20
69.30
69.20
-0.60
1
9517
13:23:52
69.20
69.30
69.20
-0.60
8
9516
13:23:42
69.20
69.30
69.20
-0.60
1
9508
13:23:39
69.20
69.30
69.30
-0.50
2
9507
13:23:37
69.20
69.30
69.30
-0.50
5
9505
13:23:27
69.20
69.30
69.20
-0.60
4
9500
13:23:27
69.20
69.30
69.20
-0.60
6
9496
13:23:25
69.20
69.30
69.20
-0.60
1
9490
13:23:22
69.20
69.30
69.20
-0.60
10
9489
13:23:15
69.20
69.30
69.20
-0.60
1
9479
13:23:07
69.20
69.30
69.20
-0.60
1
9478
13:23:07
69.20
69.30
69.20
-0.60
1
9477
13:23:05
69.20
69.30
69.30
-0.50
2
9476
13:23:03
69.20
69.30
69.30
-0.50
7
9474
13:23:01
69.20
69.30
69.30
-0.50
1
9467
13:23:00
69.20
69.30
69.20
-0.60
8
9466
13:22:59
69.20
69.30
69.30
-0.50
1
9458
13:22:59
69.20
69.30
69.30
-0.50
1
9457
13:22:59
69.20
69.30
69.30
-0.50
1
9456
13:22:52
69.20
69.30
69.30
-0.50
4
9455
13:22:39
69.20
69.30
69.20
-0.60
1
9451
13:22:39
69.20
69.30
69.30
-0.50
1
9450
13:22:36
69.20
69.30
69.20
-0.60
4
9449
13:22:34
69.20
69.30
69.30
-0.50
3
9445
13:22:32
69.20
69.30
69.20
-0.60
10
9442
13:22:31
69.20
69.30
69.30
-0.50
1
9432
13:22:16
69.20
69.30
69.30
-0.50
5
9431
13:22:13
69.20
69.30
69.20
-0.60
2
9426
13:22:09
69.20
69.30
69.30
-0.50
1
9424
13:22:07
69.20
69.30
69.20
-0.60
1
9423
13:22:07
69.20
69.30
69.20
-0.60
1
9422
13:22:02
69.20
69.30
69.20
-0.60
2
9421
13:22:01
69.20
69.30
69.30
-0.50
1
9419
13:22:01
69.20
69.30
69.30
-0.50
13
9418
13:21:59
69.20
69.30
69.30
-0.50
1
9405
13:21:59
69.20
69.30
69.30
-0.50
1
9404
13:21:48
69.20
69.30
69.20
-0.60
4
9403
13:21:47
69.20
69.30
69.30
-0.50
3
9399
13:21:47
69.20
69.30
69.30
-0.50
5
9396
13:21:45
69.20
69.30
69.30
-0.50
4
9391
13:21:45
69.20
69.30
69.20
-0.60
4
9387
13:21:43
69.20
69.30
69.20
-0.60
1
9383
13:21:41
69.20
69.30
69.20
-0.60
2
9382
13:21:38
69.20
69.30
69.20
-0.60
24
9380
13:21:36
69.20
69.30
69.20
-0.60
2
9356
13:21:33
69.20
69.30
69.20
-0.60
4
9354
13:21:30
69.20
69.30
69.30
-0.50
1
9350
13:21:22
69.20
69.30
69.20
-0.60
2
9349
13:21:19
69.20
69.30
69.20
-0.60
2
9347
13:21:11
69.20
69.30
69.30
-0.50
1
9345
13:21:07
69.20
69.30
69.20
-0.60
1
9344
13:21:07
69.20
69.30
69.20
-0.60
1
9343
13:21:01
69.20
69.30
69.20
-0.60
1
9342
13:21:01
69.20
69.30
69.20
-0.60
2
9341
13:20:59
69.20
69.30
69.30
-0.50
1
9339
13:20:59
69.20
69.30
69.30
-0.50
1
9338
13:20:54
69.20
69.30
69.20
-0.60
4
9337
13:20:48
69.20
69.30
69.30
-0.50
15
9333
13:20:46
69.20
69.30
69.30
-0.50
1
9318
13:20:38
69.20
69.30
69.30
-0.50
4
9317
13:20:36
69.20
69.30
69.20
-0.60
1
9313
13:20:27
69.20
69.30
69.20
-0.60
2
9312
13:20:23
69.20
69.30
69.30
-0.50
5
9310
13:20:22
69.20
69.30
69.20
-0.60
10
9305
13:20:07
69.20
69.30
69.20
-0.60
1
9295
13:20:07
69.20
69.30
69.20
-0.60
1
9294
13:20:03
69.20
69.30
69.20
-0.60
4
9293
13:19:59
69.20
69.30
69.30
-0.50
1
9289
13:19:59
69.20
69.30
69.30
-0.50
1
9288
13:19:58
69.20
69.30
69.30
-0.50
1
9287
13:19:56
69.20
69.30
69.20
-0.60
1
9286
13:19:54
69.20
69.30
69.20
-0.60
1
9285
13:19:54
69.20
69.30
69.20
-0.60
2
9284
13:19:48
69.20
69.30
69.30
-0.50
7
9282
13:19:37
69.20
69.30
69.20
-0.60
1
9275
13:19:36
69.20
69.30
69.20
-0.60
1
9274
13:19:34
69.20
69.30
69.30
-0.50
5
9273
13:19:33
69.20
69.30
69.30
-0.50
4
9268
13:19:24
69.20
69.30
69.20
-0.60
2
9264
13:19:13
69.20
69.30
69.30
-0.50
7
9262
13:19:12
69.20
69.30
69.20
-0.60
4
9255
13:19:07
69.20
69.30
69.20
-0.60
1
9251
13:19:07
69.20
69.30
69.20
-0.60
1
9250
13:19:06
69.20
69.30
69.30
-0.50
1
9249
13:18:59
69.20
69.30
69.30
-0.50
1
9248
13:18:59
69.20
69.30
69.30
-0.50
1
9247
13:18:40
69.20
69.30
69.30
-0.50
1
9246
13:18:36
69.20
69.30
69.20
-0.60
1
9245
13:18:30
69.20
69.30
69.30
-0.50
1
9244
13:18:29
69.20
69.30
69.30
-0.50
9
9243
13:18:26
69.20
69.30
69.30
-0.50
4
9234
13:18:21
69.20
69.30
69.20
-0.60
4
9230
13:18:13
69.20
69.30
69.20
-0.60
2
9226
13:18:07
69.20
69.30
69.20
-0.60
1
9224
13:18:07
69.20
69.30
69.20
-0.60
1
9223
13:17:59
69.20
69.30
69.30
-0.50
1
9222
13:17:59
69.20
69.30
69.30
-0.50
1
9221
13:17:49
69.20
69.30
69.20
-0.60
5
9220
13:17:37
69.20
69.30
69.20
-0.60
2
9215
13:17:31
69.20
69.30
69.20
-0.60
4
9213
13:17:23
69.20
69.30
69.30
-0.50
5
9209
13:17:20
69.20
69.30
69.20
-0.60
17
9204
13:17:19
69.20
69.30
69.30
-0.50
1
9187
13:17:19
69.20
69.30
69.30
-0.50
4
9186
13:17:07
69.20
69.30
69.20
-0.60
1
9182
13:17:07
69.20
69.30
69.20
-0.60
1
9181
13:16:59
69.20
69.30
69.30
-0.50
1
9180
13:16:59
69.20
69.30
69.30
-0.50
1
9179
13:16:43
69.20
69.30
69.20
-0.60
1
9178
13:16:41
69.20
69.30
69.20
-0.60
4
9177
13:16:37
69.20
69.30
69.20
-0.60
1
9173
13:16:17
69.20
69.30
69.20
-0.60
5
9172
13:16:15
69.20
69.30
69.20
-0.60
1
9167
13:16:13
69.20
69.30
69.30
-0.50
4
9166
13:16:07
69.20
69.30
69.20
-0.60
1
9162
13:16:07
69.20
69.30
69.20
-0.60
1
9161
13:16:03
69.20
69.30
69.30
-0.50
9
9160
13:15:59
69.20
69.30
69.30
-0.50
1
9151
13:15:59
69.20
69.30
69.30
-0.50
1
9150
13:15:57
69.20
69.30
69.20
-0.60
2
9149
13:15:51
69.20
69.30
69.20
-0.60
4
9147
13:15:48
69.20
69.30
69.30
-0.50
6
9143
13:15:39
69.20
69.30
69.30
-0.50
2
9137
13:15:34
69.20
69.30
69.20
-0.60
1
9135
13:15:12
69.20
69.30
69.30
-0.50
1
9134
13:15:10
69.20
69.30
69.30
-0.50
5
9133
13:15:07
69.20
69.30
69.20
-0.60
1
9128
13:15:07
69.20
69.30
69.20
-0.60
1
9127
13:15:06
69.20
69.30
69.30
-0.50
4
9126
13:15:01
69.20
69.30
69.20
-0.60
5
9122
13:15:00
69.20
69.30
69.30
-0.50
1
9117
13:15:00
69.20
69.30
69.30
-0.50
2
9116
13:14:59
69.20
69.30
69.30
-0.50
1
9114
13:14:59
69.20
69.30
69.30
-0.50
1
9113
13:14:47
69.20
69.30
69.30
-0.50
12
9112
13:14:33
69.20
69.30
69.20
-0.60
2
9100
13:14:32
69.20
69.30
69.30
-0.50
3
9098
13:14:31
69.20
69.30
69.20
-0.60
1
9095
13:14:30
69.20
69.30
69.20
-0.60
110
9094
13:14:17
69.20
69.30
69.30
-0.50
3
8984
13:14:12
69.20
69.30
69.30
-0.50
2
8981
13:14:11
69.20
69.30
69.20
-0.60
5
8979
13:14:07
69.20
69.30
69.20
-0.60
1
8974
13:14:07
69.20
69.30
69.20
-0.60
1
8973
13:14:07
69.20
69.30
69.30
-0.50
2
8972
13:13:59
69.20
69.30
69.30
-0.50
1
8970
13:13:59
69.20
69.30
69.30
-0.50
1
8969
13:13:59
69.20
69.30
69.30
-0.50
4
8968
13:13:57
69.20
69.30
69.30
-0.50
4
8964
13:13:48
69.20
69.30
69.30
-0.50
2
8960
13:13:44
69.20
69.30
69.30
-0.50
2
8958
13:13:44
69.20
69.30
69.30
-0.50
2
8956
13:13:40
69.20
69.30
69.30
-0.50
2
8954
13:13:39
69.20
69.30
69.30
-0.50
2
8952
13:13:38
69.20
69.30
69.30
-0.50
2
8950
13:13:36
69.20
69.30
69.30
-0.50
2
8948
13:13:35
69.20
69.30
69.30
-0.50
2
8946
13:13:33
69.20
69.30
69.20
-0.60
1
8944
13:13:21
69.20
69.30
69.30
-0.50
7
8943
13:13:21
69.20
69.30
69.20
-0.60
5
8936
13:13:07
69.20
69.30
69.20
-0.60
1
8931
13:13:07
69.20
69.30
69.20
-0.60
1
8930
13:12:59
69.20
69.30
69.30
-0.50
1
8929
13:12:59
69.20
69.30
69.30
-0.50
1
8928
13:12:57
69.20
69.30
69.30
-0.50
5
8927
13:12:51
69.20
69.30
69.30
-0.50
4
8922
13:12:48
69.20
69.30
69.20
-0.60
1
8918
13:12:39
69.20
69.30
69.30
-0.50
1
8917
13:12:36
69.20
69.30
69.20
-0.60
1
8916
13:12:33
69.20
69.30
69.30
-0.50
10
8915
13:12:31
69.20
69.30
69.20
-0.60
5
8905
13:12:30
69.20
69.30
69.30
-0.50
2
8900
13:12:25
69.20
69.30
69.30
-0.50
1
8898
13:12:25
69.20
69.30
69.30
-0.50
5
8897
13:12:24
69.20
69.30
69.30
-0.50
1
8892
13:12:19
69.20
69.30
69.30
-0.50
12
8891
13:12:07
69.20
69.30
69.20
-0.60
1
8879
13:12:07
69.20
69.30
69.20
-0.60
1
8878
13:12:03
69.20
69.30
69.30
-0.50
1
8877
13:11:59
69.20
69.30
69.30
-0.50
1
8876
13:11:59
69.20
69.30
69.30
-0.50
1
8875
13:11:48
69.20
69.30
69.30
-0.50
1
8874
13:11:45
69.20
69.30
69.30
-0.50
4
8873
13:11:45
69.20
69.30
69.20
-0.60
1
8869
13:11:41
69.20
69.30
69.30
-0.50
6
8868
13:11:41
69.20
69.30
69.20
-0.60
5
8862
13:11:36
69.20
69.30
69.20
-0.60
1
8857
13:11:35
69.20
69.30
69.30
-0.50
2
8856
13:11:33
69.20
69.30
69.30
-0.50
2
8854
13:11:32
69.20
69.30
69.30
-0.50
9
8852
13:11:16
69.20
69.30
69.30
-0.50
1
8843
13:11:07
69.20
69.30
69.20
-0.60
1
8842
13:11:07
69.20
69.30
69.20
-0.60
1
8841
13:11:01
69.20
69.30
69.30
-0.50
1
8840
13:10:59
69.20
69.30
69.30
-0.50
1
8839
13:10:59
69.20
69.30
69.30
-0.50
1
8838
13:10:51
69.20
69.30
69.20
-0.60
5
8837
13:10:50
69.20
69.30
69.30
-0.50
1
8832
13:10:46
69.20
69.30
69.30
-0.50
1
8831
13:10:45
69.20
69.30
69.30
-0.50
5
8830
13:10:39
69.20
69.30
69.20
-0.60
2
8825
13:10:38
69.20
69.30
69.30
-0.50
4
8823
13:10:35
69.20
69.30
69.30
-0.50
11
8819
13:10:29
69.20
69.30
69.30
-0.50
1
8808
13:10:27
69.20
69.30
69.30
-0.50
1
8807
13:10:19
69.20
69.30
69.30
-0.50
1
8806
13:10:07
69.20
69.30
69.20
-0.60
1
8805
13:10:07
69.20
69.30
69.20
-0.60
1
8804
13:10:02
69.20
69.30
69.30
-0.50
4
8803
13:10:01
69.20
69.30
69.20
-0.60
5
8799
13:10:00
69.20
69.30
69.30
-0.50
1
8794
13:09:59
69.20
69.30
69.30
-0.50
1
8793
13:09:59
69.20
69.30
69.30
-0.50
1
8792
13:09:59
69.20
69.30
69.30
-0.50
1
8791
13:09:58
69.20
69.30
69.30
-0.50
1
8790
13:09:53
69.20
69.30
69.30
-0.50
8
8789
13:09:36
69.20
69.30
69.20
-0.60
1
8781
13:09:31
69.20
69.30
69.30
-0.50
4
8780
13:09:21
69.20
69.30
69.30
-0.50
6
8776
13:09:07
69.20
69.30
69.20
-0.60
1
8770
13:09:07
69.20
69.30
69.20
-0.60
1
8769
13:08:59
69.20
69.30
69.30
-0.50
1
8768
13:08:59
69.20
69.30
69.30
-0.50
1
8767
13:08:53
69.20
69.30
69.20
-0.60
12
8766
13:08:36
69.20
69.30
69.20
-0.60
2
8754
13:08:34
69.20
69.30
69.30
-0.50
5
8752
13:08:26
69.20
69.30
69.30
-0.50
4
8747
13:08:24
69.20
69.30
69.30
-0.50
2
8743
13:08:22
69.20
69.30
69.30
-0.50
1
8741
13:08:20
69.20
69.30
69.30
-0.50
3
8740
13:08:15
69.20
69.30
69.30
-0.50
2
8737
13:08:07
69.20
69.40
69.20
-0.60
1
8735
13:08:07
69.20
69.40
69.20
-0.60
1
8734
13:07:59
69.20
69.40
69.40
-0.40
1
8733
13:07:59
69.20
69.40
69.40
-0.40
1
8732
13:07:56
69.30
69.40
69.30
-0.50
51
8731
13:07:56
69.30
69.40
69.30
-0.50
4
8680
13:07:56
69.30
69.40
69.30
-0.50
2
8676
13:07:56
69.30
69.40
69.30
-0.50
9
8674
13:07:56
69.30
69.40
69.30
-0.50
47
8665
13:07:34
69.30
69.40
69.30
-0.50
2
8618
13:07:19
69.30
69.40
69.40
-0.40
15
8616
13:07:19
69.30
69.40
69.40
-0.40
4
8601
13:07:17
69.30
69.40
69.30
-0.50
3
8597
13:07:07
69.30
69.40
69.30
-0.50
1
8594
13:07:07
69.30
69.40
69.30
-0.50
1
8593
13:06:59
69.30
69.40
69.40
-0.40
1
8592
13:06:59
69.30
69.40
69.40
-0.40
1
8591
13:06:34
69.30
69.40
69.30
-0.50
1
8590
13:06:26
69.30
69.40
69.40
-0.40
10
8589
13:06:21
69.30
69.40
69.40
-0.40
5
8579
13:06:13
69.30
69.40
69.40
-0.40
1
8574
13:06:12
69.30
69.40
69.40
-0.40
4
8573
13:06:07
69.30
69.40
69.30
-0.50
1
8569
13:06:07
69.30
69.40
69.30
-0.50
1
8568
13:05:59
69.30
69.40
69.40
-0.40
1
8567
13:05:59
69.30
69.40
69.40
-0.40
1
8566
13:05:34
69.30
69.40
69.30
-0.50
1
8565
13:05:15
69.30
69.40
69.40
-0.40
10
8564
13:05:07
69.30
69.40
69.30
-0.50
1
8554
13:05:07
69.30
69.40
69.30
-0.50
1
8553
13:05:07
69.30
69.40
69.30
-0.50
1
8552
13:05:05
69.30
69.40
69.40
-0.40
15
8551
13:05:05
69.30
69.40
69.40
-0.40
4
8536
13:04:59
69.30
69.40
69.40
-0.40
1
8532
13:04:59
69.30
69.40
69.40
-0.40
1
8531
13:04:43
69.30
69.40
69.40
-0.40
4
8530
13:04:37
69.30
69.40
69.30
-0.50
1
8526
13:04:30
69.30
69.40
69.40
-0.40
2
8525
13:04:16
69.30
69.40
69.40
-0.40
5
8523
13:04:09
69.30
69.40
69.40
-0.40
1
8518
13:04:09
69.30
69.40
69.40
-0.40
5
8517
13:04:07
69.30
69.40
69.30
-0.50
1
8512
13:04:07
69.30
69.40
69.30
-0.50
1
8511
13:03:59
69.30
69.40
69.40
-0.40
1
8510
13:03:59
69.30
69.40
69.40
-0.40
1
8509
13:03:59
69.30
69.40
69.40
-0.40
4
8508
13:03:34
69.30
69.40
69.30
-0.50
7
8504
13:03:34
69.30
69.40
69.30
-0.50
2
8497
13:03:19
69.30
69.40
69.40
-0.40
1
8495
13:03:16
69.30
69.40
69.40
-0.40
1
8494
13:03:07
69.30
69.40
69.30
-0.50
1
8493
13:03:07
69.30
69.40
69.30
-0.50
1
8492
13:03:04
69.30
69.40
69.40
-0.40
1
8491
13:03:01
69.30
69.40
69.40
-0.40
1
8490
13:03:00
69.30
69.40
69.40
-0.40
1
8489
13:02:59
69.30
69.40
69.40
-0.40
1
8488
13:02:59
69.30
69.40
69.40
-0.40
1
8487
13:02:58
69.30
69.40
69.40
-0.40
1
8486
13:02:51
69.30
69.40
69.40
-0.40
4
8485
13:02:36
69.30
69.40
69.30
-0.50
1
8481
13:02:35
69.30
69.40
69.30
-0.50
6
8480
13:02:34
69.30
69.40
69.40
-0.40
1
8474
13:02:30
69.30
69.40
69.40
-0.40
1
8473
13:02:26
69.30
69.40
69.40
-0.40
15
8472
13:02:07
69.30
69.40
69.30
-0.50
1
8457
13:02:07
69.30
69.40
69.30
-0.50
1
8456
13:02:03
69.30
69.40
69.40
-0.40
1
8455
13:01:59
69.30
69.40
69.40
-0.40
1
8454
13:01:59
69.30
69.40
69.40
-0.40
1
8453
13:01:56
69.30
69.40
69.40
-0.40
5
8452
13:01:55
69.30
69.40
69.30
-0.50
1
8447
13:01:48
69.30
69.40
69.40
-0.40
1
8446
13:01:46
69.30
69.40
69.40
-0.40
1
8445
13:01:44
69.30
69.40
69.40
-0.40
4
8444
13:01:41
69.30
69.40
69.40
-0.40
1
8440
13:01:36
69.30
69.40
69.40
-0.40
10
8439
13:01:09
69.30
69.40
69.40
-0.40
14
8429
13:01:07
69.30
69.40
69.30
-0.50
1
8415
13:01:07
69.30
69.40
69.30
-0.50
1
8414
13:00:59
69.30
69.40
69.40
-0.40
1
8413
13:00:59
69.30
69.40
69.40
-0.40
1
8412
13:00:39
69.30
69.40
69.40
-0.40
2
8411
13:00:38
69.30
69.40
69.40
-0.40
4
8409
13:00:33
69.30
69.50
69.30
-0.50
2
8405
13:00:26
69.40
69.50
69.40
-0.40
2
8403
13:00:07
69.30
69.50
69.30
-0.50
1
8401
13:00:07
69.30
69.50
69.30
-0.50
1
8400
12:59:45
69.30
69.40
69.40
-0.40
15
8399
12:59:44
69.30
69.40
69.40
-0.40
5
8384
12:59:33
69.30
69.40
69.30
-0.50
1
8379
12:59:31
69.30
69.40
69.40
-0.40
4
8378
12:59:29
69.30
69.40
69.40
-0.40
3
8374
12:58:33
69.30
69.40
69.30
-0.50
1
8371
12:58:31
69.30
69.40
69.40
-0.40
1
8370
12:58:27
69.30
69.40
69.40
-0.40
11
8369
12:58:25
69.30
69.40
69.40
-0.40
4
8358
12:58:10
69.30
69.40
69.40
-0.40
1
8354
12:57:47
69.30
69.40
69.40
-0.40
1
8353
12:57:32
69.30
69.40
69.40
-0.40
5
8352
12:57:24
69.30
69.40
69.40
-0.40
11
8347
12:57:18
69.30
69.40
69.40
-0.40
4
8336
12:56:34
69.30
69.50
69.30
-0.50
2
8332
12:56:27
69.30
69.50
69.50
-0.30
10
8330
12:56:23
69.30
69.50
69.50
-0.30
11
8320
12:56:12
69.30
69.50
69.50
-0.30
4
8309
12:55:54
69.30
69.50
69.50
-0.30
1
8305
12:55:53
69.30
69.50
69.50
-0.30
5
8304
12:55:42
69.30
69.40
69.40
-0.40
2
8299
12:55:34
69.30
69.40
69.30
-0.50
1
8297
12:55:20
69.30
69.40
69.40
-0.40
5
8296
12:55:06
69.30
69.40
69.40
-0.40
1
8291
12:55:05
69.30
69.40
69.40
-0.40
4
8290
12:55:00
69.30
69.40
69.40
-0.40
1
8286
12:55:00
69.30
69.40
69.40
-0.40
2
8285
12:54:30
69.30
69.40
69.30
-0.50
1
8283
12:54:15
69.30
69.40
69.40
-0.40
1
8282
12:53:58
69.30
69.40
69.40
-0.40
4
8281
12:53:30
69.30
69.40
69.30
-0.50
2
8277
12:53:26
69.30
69.40
69.40
-0.40
1
8275
12:53:13
69.30
69.40
69.40
-0.40
1
8274
12:53:13
69.30
69.40
69.40
-0.40
2
8273
12:53:07
69.30
69.40
69.40
-0.40
5
8271
12:53:04
69.30
69.40
69.40
-0.40
1
8266
12:53:03
69.30
69.40
69.40
-0.40
1
8265
12:53:02
69.30
69.40
69.40
-0.40
1
8264
12:52:52
69.30
69.40
69.40
-0.40
1
8263
12:52:51
69.30
69.40
69.40
-0.40
4
8262
12:52:33
69.30
69.40
69.30
-0.50
1
8258
12:52:33
69.30
69.40
69.30
-0.50
1
8257
12:52:13
69.30
69.40
69.40
-0.40
1
8256
12:51:54
69.30
69.40
69.30
-0.50
3
8255
12:51:44
69.30
69.40
69.40
-0.40
4
8252
12:51:36
69.30
69.40
69.30
-0.50
1
8248
12:51:28
69.30
69.40
69.40
-0.40
5
8247
12:51:10
69.30
69.40
69.40
-0.40
1
8242
12:50:55
69.30
69.40
69.40
-0.40
5
8241
12:50:37
69.30
69.40
69.40
-0.40
4
8236
12:50:36
69.30
69.40
69.30
-0.50
1
8232
12:50:02
69.30
69.40
69.30
-0.50
2
8231
12:49:55
69.30
69.40
69.40
-0.40
3
8229
12:49:34
69.30
69.40
69.40
-0.40
1
8226
12:49:33
69.30
69.40
69.30
-0.50
2
8225
12:49:32
69.30
69.40
69.40
-0.40
4
8223
12:48:43
69.30
69.40
69.40
-0.40
5
8219
12:48:42
69.30
69.40
69.30
-0.50
1
8214
12:48:33
69.30
69.40
69.30
-0.50
1
8213
12:48:25
69.30
69.40
69.40
-0.40
4
8212
12:48:06
69.30
69.40
69.30
-0.50
3
8208
12:48:06
69.30
69.40
69.30
-0.50
1
8205
12:47:37
69.30
69.40
69.30
-0.50
1
8204
12:47:18
69.30
69.40
69.40
-0.40
4
8203
12:46:59
69.30
69.40
69.40
-0.40
32
8199
12:46:40
69.30
69.40
69.40
-0.40
1
8167
12:46:34
69.30
69.40
69.30
-0.50
2
8166
12:46:31
69.30
69.40
69.40
-0.40
5
8164
12:46:11
69.30
69.40
69.40
-0.40
4
8159
12:45:31
69.30
69.40
69.30
-0.50
1
8155
12:45:05
69.30
69.40
69.40
-0.40
4
8154
12:45:00
69.30
69.40
69.40
-0.40
2
8150
12:44:58
69.30
69.40
69.30
-0.50
5
8148
12:44:30
69.30
69.40
69.30
-0.50
1
8143
12:44:19
69.30
69.40
69.40
-0.40
5
8142
12:43:58
69.30
69.40
69.40
-0.40
4
8137
12:43:51
69.30
69.40
69.40
-0.40
2
8133
12:43:35
69.30
69.40
69.30
-0.50
1
8131
12:43:15
69.30
69.40
69.30
-0.50
2
8130
12:43:03
69.20
69.30
69.30
-0.50
50
8128
12:43:03
69.20
69.30
69.30
-0.50
22
8078
12:43:02
69.20
69.30
69.30
-0.50
13
8056
12:42:58
69.20
69.30
69.30
-0.50
1
8043
12:42:55
69.20
69.30
69.30
-0.50
1
8042
12:42:52
69.20
69.30
69.30
-0.50
1
8041
12:42:52
69.20
69.30
69.30
-0.50
1
8040
12:42:50
69.20
69.30
69.30
-0.50
4
8039
12:42:50
69.20
69.30
69.20
-0.60
2
8035
12:42:47
69.20
69.30
69.30
-0.50
1
8033
12:42:44
69.20
69.30
69.30
-0.50
1
8032
12:42:42
69.20
69.30
69.30
-0.50
1
8031
12:42:30
69.20
69.30
69.20
-0.60
2
8030
12:42:23
69.20
69.30
69.20
-0.60
1
8028
12:42:19
69.20
69.30
69.30
-0.50
1
8027
12:42:16
69.20
69.30
69.30
-0.50
1
8026
12:42:13
69.20
69.30
69.30
-0.50
1
8025
12:42:07
69.20
69.30
69.30
-0.50
1
8024
12:42:06
69.20
69.30
69.30
-0.50
5
8023
12:42:04
69.20
69.30
69.30
-0.50
1
8018
12:42:04
69.20
69.30
69.30
-0.50
1
8017
12:42:01
69.20
69.30
69.30
-0.50
1
8016
12:41:59
69.20
69.30
69.30
-0.50
1
8015
12:41:58
69.20
69.30
69.20
-0.60
2
8014
12:41:56
69.20
69.30
69.30
-0.50
1
8012
12:41:53
69.20
69.30
69.30
-0.50
1
8011
12:41:50
69.20
69.30
69.30
-0.50
1
8010
12:41:44
69.20
69.30
69.30
-0.50
4
8009
12:41:30
69.20
69.30
69.20
-0.60
1
8005
12:41:22
69.20
69.30
69.30
-0.50
1
8004
12:41:04
69.20
69.30
69.20
-0.60
2
8003
12:40:41
69.20
69.30
69.30
-0.50
5
8001
12:40:37
69.20
69.30
69.30
-0.50
4
7996
12:40:33
69.20
69.30
69.20
-0.60
1
7992
12:40:09
69.20
69.30
69.20
-0.60
2
7991
12:40:00
69.20
69.30
69.30
-0.50
2
7989
12:39:53
69.20
69.30
69.30
-0.50
5
7987
12:39:33
69.20
69.30
69.20
-0.60
2
7982
12:39:30
69.20
69.30
69.30
-0.50
4
7980
12:39:21
69.20
69.30
69.20
-0.60
2
7976
12:38:30
69.20
69.30
69.20
-0.60
1
7974
12:38:25
69.20
69.30
69.20
-0.60
2
7973
12:38:24
69.20
69.30
69.30
-0.50
4
7971
12:38:21
69.20
69.30
69.20
-0.60
17
7967
12:37:57
69.20
69.30
69.30
-0.50
1
7950
12:37:50
69.20
69.30
69.30
-0.50
2
7949
12:37:42
69.20
69.30
69.30
-0.50
5
7947
12:37:36
69.20
69.30
69.30
-0.50
1
7942
12:37:36
69.20
69.30
69.20
-0.60
2
7941
12:37:34
69.20
69.30
69.20
-0.60
1
7939
12:37:18
69.20
69.30
69.30
-0.50
4
7938
12:37:16
69.20
69.30
69.20
-0.60
1
7934
12:36:41
69.20
69.30
69.20
-0.60
2
7933
12:36:34
69.20
69.30
69.20
-0.60
1
7931
12:36:23
69.20
69.30
69.30
-0.50
1
7930
12:36:14
69.20
69.30
69.30
-0.50
1
7929
12:36:13
69.20
69.30
69.30
-0.50
2
7928
12:36:13
69.20
69.30
69.30
-0.50
30
7926
12:36:11
69.20
69.30
69.30
-0.50
4
7896
12:35:51
69.20
69.30
69.30
-0.50
1
7892
12:35:50
69.20
69.30
69.20
-0.60
2
7891
12:35:30
69.20
69.30
69.20
-0.60
2
7889
12:35:30
69.20
69.30
69.30
-0.50
5
7887
12:35:14
69.20
69.30
69.30
-0.50
1
7882
12:35:04
69.20
69.30
69.30
-0.50
1
7881
12:35:04
69.20
69.30
69.30
-0.50
4
7880
12:34:58
69.20
69.30
69.20
-0.60
2
7876
12:34:45
69.20
69.30
69.20
-0.60
1
7874
12:34:30
69.20
69.30
69.20
-0.60
1
7873
12:34:22
69.20
69.30
69.20
-0.60
1
7872
12:33:58
69.20
69.30
69.30
-0.50
4
7871
12:33:30
69.20
69.30
69.20
-0.60
1
7867
12:33:23
69.30
69.40
69.30
-0.50
11
7866
12:33:18
69.30
69.40
69.40
-0.40
1
7855
12:33:17
69.30
69.40
69.40
-0.40
5
7854
12:33:06
69.30
69.40
69.30
-0.50
1
7849
12:32:50
69.30
69.40
69.40
-0.40
4
7848
12:32:42
69.30
69.40
69.40
-0.40
2
7844
12:32:34
69.30
69.40
69.40
-0.40
1
7842
12:32:33
69.30
69.40
69.30
-0.50
2
7841
12:31:43
69.30
69.40
69.40
-0.40
4
7839
12:31:30
69.30
69.40
69.30
-0.50
1
7835
12:31:04
69.30
69.40
69.40
-0.40
5
7834
12:30:36
69.30
69.40
69.40
-0.40
4
7829
12:30:30
69.30
69.40
69.30
-0.50
1
7825
12:30:06
69.30
69.40
69.40
-0.40
1
7824
12:29:53
69.30
69.40
69.30
-0.50
5
7823
12:29:33
69.30
69.40
69.30
-0.50
1
7818
12:29:30
69.30
69.40
69.40
-0.40
4
7817
12:28:53
69.30
69.40
69.40
-0.40
5
7813
12:28:52
69.30
69.40
69.40
-0.40
2
7808
12:28:34
69.30
69.40
69.30
-0.50
1
7806
12:28:33
69.30
69.40
69.30
-0.50
2
7805
12:28:24
69.30
69.40
69.40
-0.40
4
7803
12:27:59
69.30
69.40
69.30
-0.50
2
7799
12:27:47
69.30
69.40
69.30
-0.50
1
7797
12:27:38
69.20
69.30
69.30
-0.50
4
7796
12:27:18
69.20
69.40
69.40
-0.40
1
7792
12:27:17
69.20
69.30
69.40
-0.40
1
7791
12:27:17
69.20
69.30
69.30
-0.50
3
7790
12:26:54
69.20
69.30
69.30
-0.50
1
7787
12:26:41
69.20
69.30
69.30
-0.50
5
7786
12:26:12
69.20
69.30
69.30
-0.50
1
7781
12:26:11
69.20
69.30
69.30
-0.50
4
7780
12:25:31
69.20
69.30
69.20
-0.60
1
7776
12:25:22
69.20
69.30
69.20
-0.60
1
7775
12:25:04
69.20
69.30
69.30
-0.50
4
7774
12:24:31
69.20
69.30
69.20
-0.60
1
7770
12:24:28
69.20
69.30
69.30
-0.50
1
7769
12:24:28
69.20
69.30
69.30
-0.50
5
7768
12:24:14
69.20
69.30
69.30
-0.50
2
7763
12:24:09
69.20
69.30
69.30
-0.50
1
7761
12:23:57
69.20
69.30
69.30
-0.50
4
7760
12:23:40
69.20
69.40
69.40
-0.40
1
7756
12:23:39
69.20
69.40
69.20
-0.60
5
7755
12:23:27
69.30
69.40
69.30
-0.50
1
7750
12:23:04
69.20
69.40
69.40
-0.40
2
7749
12:22:50
69.20
69.40
69.40
-0.40
4
7747
12:22:25
69.20
69.40
69.40
-0.40
1
7743
12:22:24
69.20
69.40
69.20
-0.60
1
7742
12:22:15
69.20
69.40
69.40
-0.40
5
7741
12:21:43
69.20
69.40
69.40
-0.40
4
7736
12:21:31
69.20
69.40
69.40
-0.40
1
7732
12:21:30
69.30
69.40
69.30
-0.50
19
7731
12:21:27
69.30
69.40
69.30
-0.50
2
7712
12:20:36
69.30
69.40
69.40
-0.40
4
7710
12:20:31
69.30
69.40
69.40
-0.40
1
7706
12:20:30
69.30
69.40
69.30
-0.50
1
7705
12:20:03
69.30
69.40
69.40
-0.40
5
7704
12:19:33
69.30
69.40
69.30
-0.50
2
7699
12:19:32
69.30
69.40
69.40
-0.40
1
7697
12:19:31
69.30
69.40
69.40
-0.40
10
7696
12:19:30
69.30
69.40
69.30
-0.50
1
7686
12:19:29
69.30
69.40
69.40
-0.40
4
7685
12:19:03
69.30
69.40
69.30
-0.50
8
7681
12:19:03
69.30
69.40
69.30
-0.50
2
7673
12:18:34
69.30
69.40
69.30
-0.50
1
7671
12:18:26
69.30
69.40
69.40
-0.40
1
7670
12:18:24
69.30
69.40
69.30
-0.50
2
7669
12:18:24
69.30
69.40
69.40
-0.40
4
7667
12:18:04
69.30
69.40
69.30
-0.50
2
7663
12:17:52
69.30
69.40
69.40
-0.40
5
7661
12:17:31
69.30
69.40
69.30
-0.50
1
7656
12:17:17
69.30
69.40
69.40
-0.40
4
7655
12:17:13
69.30
69.40
69.30
-0.50
2
7651
12:16:42
69.30
69.40
69.30
-0.50
2
7649
12:16:31
69.30
69.40
69.30
-0.50
1
7647
12:16:22
69.30
69.40
69.30
-0.50
2
7646
12:16:10
69.30
69.40
69.40
-0.40
1
7644
12:16:10
69.30
69.40
69.40
-0.40
4
7643
12:15:45
69.30
69.40
69.40
-0.40
1
7639
12:15:39
69.30
69.40
69.40
-0.40
5
7638
12:15:30
69.30
69.40
69.40
-0.40
1
7633
12:15:29
69.30
69.40
69.30
-0.50
2
7632
12:15:25
69.30
69.40
69.30
-0.50
1
7630
12:15:04
69.30
69.40
69.40
-0.40
4
7629
12:14:40
69.30
69.40
69.30
-0.50
2
7625
12:14:35
69.30
69.40
69.30
-0.50
1
7623
12:14:27
69.30
69.40
69.30
-0.50
2
7622
12:13:58
69.30
69.40
69.40
-0.40
1
7620
12:13:57
69.30
69.40
69.40
-0.40
4
7619
12:13:43
69.30
69.40
69.30
-0.50
2
7615
12:13:31
69.30
69.40
69.30
-0.50
1
7613
12:13:27
69.30
69.40
69.40
-0.40
5
7612
12:13:23
69.30
69.40
69.40
-0.40
1
7607
12:13:16
69.30
69.40
69.30
-0.50
1
7606
12:13:12
69.30
69.40
69.30
-0.50
1
7605
12:12:53
69.30
69.40
69.30
-0.50
2
7604
12:12:49
69.30
69.40
69.40
-0.40
4
7602
12:12:46
69.30
69.40
69.30
-0.50
2
7598
12:12:24
69.30
69.40
69.30
-0.50
1
7596
12:12:01
69.30
69.40
69.40
-0.40
1
7595
12:12:01
69.30
69.40
69.30
-0.50
2
7594
12:11:42
69.30
69.40
69.40
-0.40
4
7592
12:11:41
69.30
69.40
69.40
-0.40
1
7588
12:11:28
69.30
69.40
69.40
-0.40
1
7587
12:11:27
69.30
69.40
69.30
-0.50
1
7586
12:11:15
69.30
69.40
69.40
-0.40
1
7585
12:11:15
69.30
69.40
69.40
-0.40
1
7584
12:11:14
69.30
69.40
69.40
-0.40
5
7583
12:11:00
69.30
69.40
69.30
-0.50
4
7578
12:10:36
69.20
69.30
69.30
-0.50
4
7574
12:10:28
69.20
69.30
69.30
-0.50
1
7570
12:10:27
69.20
69.30
69.20
-0.60
2
7569
12:09:52
69.20
69.30
69.30
-0.50
1
7567
12:09:46
69.20
69.30
69.30
-0.50
1
7566
12:09:43
69.20
69.30
69.30
-0.50
1
7565
12:09:29
69.20
69.30
69.30
-0.50
4
7564
12:09:24
69.20
69.30
69.20
-0.60
1
7560
12:09:16
69.20
69.30
69.30
-0.50
1
7559
12:09:06
69.20
69.30
69.30
-0.50
1
7558
12:09:06
69.20
69.30
69.30
-0.50
2
7557
12:09:02
69.20
69.30
69.30
-0.50
5
7555
12:08:27
69.20
69.30
69.20
-0.60
1
7550
12:08:23
69.20
69.30
69.30
-0.50
4
7549
12:08:21
69.20
69.30
69.30
-0.50
1
7545
12:08:21
69.20
69.30
69.20
-0.60
7
7544
12:08:04
69.20
69.30
69.20
-0.60
1
7537
12:07:44
69.20
69.30
69.20
-0.60
1
7536
12:07:28
69.20
69.30
69.20
-0.60
2
7535
12:07:17
69.20
69.30
69.30
-0.50
1
7533
12:07:17
69.20
69.30
69.30
-0.50
4
7532
12:06:50
69.20
69.30
69.30
-0.50
5
7528
12:06:28
69.20
69.30
69.20
-0.60
1
7523
12:06:27
69.20
69.30
69.30
-0.50
1
7522
12:06:24
69.20
69.30
69.30
-0.50
1
7521
12:06:22
69.20
69.30
69.30
-0.50
1
7520
12:06:22
69.20
69.30
69.20
-0.60
17
7519
12:06:10
69.20
69.30
69.30
-0.50
4
7502
12:05:48
69.20
69.30
69.30
-0.50
1
7498
12:05:47
69.20
69.30
69.30
-0.50
11
7497
12:05:47
69.20
69.30
69.30
-0.50
1
7486
12:05:46
69.20
69.30
69.20
-0.60
131
7485
12:05:38
69.20
69.30
69.20
-0.60
2
7354
12:05:31
69.20
69.30
69.20
-0.60
1
7352
12:05:04
69.20
69.30
69.30
-0.50
1
7351
12:05:03
69.20
69.30
69.30
-0.50
4
7350
12:05:00
69.20
69.30
69.30
-0.50
2
7346
12:04:38
69.20
69.30
69.30
-0.50
5
7344
12:04:28
69.20
69.30
69.20
-0.60
1
7339
12:03:56
69.20
69.30
69.30
-0.50
1
7338
12:03:56
69.20
69.30
69.30
-0.50
4
7337
12:03:32
69.20
69.30
69.30
-0.50
1
7333
12:03:24
69.20
69.30
69.20
-0.60
2
7332
12:02:49
69.20
69.30
69.30
-0.50
4
7330
12:02:34
69.20
69.30
69.30
-0.50
1
7326
12:02:26
69.20
69.30
69.30
-0.50
1
7325
12:02:25
69.20
69.30
69.30
-0.50
5
7324
12:02:24
69.20
69.30
69.20
-0.60
1
7319
12:02:16
69.20
69.30
69.30
-0.50
2
7318
12:01:42
69.20
69.30
69.30
-0.50
4
7316
12:01:33
69.20
69.30
69.30
-0.50
1
7312
12:01:33
69.20
69.30
69.20
-0.60
2
7311
12:01:28
69.20
69.30
69.30
-0.50
5
7309
12:01:24
69.20
69.30
69.20
-0.60
1
7304
12:00:35
69.20
69.30
69.30
-0.50
4
7303
12:00:28
69.20
69.30
69.30
-0.50
1
7299
12:00:25
69.20
69.30
69.30
-0.50
1
7298
12:00:24
69.20
69.30
69.20
-0.60
2
7297
12:00:13
69.20
69.30
69.30
-0.50
5
7295
12:00:12
69.20
69.30
69.30
-0.50
1
7290
12:00:03
69.20
69.30
69.30
-0.50
1
7289
12:00:00
69.20
69.30
69.30
-0.50
1
7288
11:59:48
69.20
69.30
69.30
-0.50
2
7287
11:59:48
69.20
69.30
69.20
-0.60
30
7285
11:59:42
69.20
69.30
69.20
-0.60
30
7255
11:59:29
69.20
69.30
69.30
-0.50
4
7225
11:59:27
69.20
69.30
69.20
-0.60
1
7221
11:59:09
69.20
69.30
69.30
-0.50
1
7220
11:58:53
69.20
69.30
69.30
-0.50
2
7219
11:58:52
69.20
69.30
69.30
-0.50
1
7217
11:58:30
69.20
69.30
69.30
-0.50
1
7216
11:58:30
69.20
69.30
69.30
-0.50
3
7215
11:58:28
69.20
69.30
69.20
-0.60
1
7212
11:58:23
69.20
69.30
69.30
-0.50
4
7211
11:58:01
69.20
69.30
69.30
-0.50
5
7207
11:57:45
69.20
69.30
69.30
-0.50
6
7202
11:57:22
69.20
69.30
69.20
-0.60
2
7196
11:57:22
69.20
69.30
69.20
-0.60
1
7194
11:57:16
69.20
69.30
69.20
-0.60
1
7193
11:57:16
69.20
69.30
69.20
-0.60
1
7192
11:57:16
69.20
69.30
69.30
-0.50
4
7191
11:57:03
69.20
69.30
69.20
-0.60
2
7187
11:56:25
69.20
69.30
69.20
-0.60
2
7185
11:56:19
69.20
69.30
69.30
-0.50
1
7183
11:56:10
69.20
69.30
69.30
-0.50
4
7182
11:55:49
69.20
69.30
69.30
-0.50
5
7178
11:55:40
69.20
69.30
69.20
-0.60
1
7173
11:55:24
69.20
69.30
69.20
-0.60
1
7172
11:55:09
69.20
69.30
69.30
-0.50
1
7171
11:55:03
69.20
69.30
69.30
-0.50
4
7170
11:54:45
69.20
69.30
69.30
-0.50
1
7166
11:54:38
69.20
69.30
69.30
-0.50
3
7165
11:54:35
69.20
69.30
69.20
-0.60
2
7162
11:54:24
69.20
69.30
69.20
-0.60
1
7160
11:54:18
69.20
69.30
69.30
-0.50
10
7159
11:53:56
69.20
69.30
69.30
-0.50
4
7149
11:53:43
69.20
69.30
69.20
-0.60
1
7145
11:53:37
69.20
69.30
69.30
-0.50
5
7144
11:53:25
69.20
69.30
69.30
-0.50
1
7139
11:53:24
69.20
69.30
69.20
-0.60
2
7138
11:52:48
69.20
69.30
69.30
-0.50
4
7136
11:52:37
69.20
69.30
69.30
-0.50
2
7132
11:52:31
69.20
69.30
69.30
-0.50
3
7130
11:52:27
69.20
69.30
69.20
-0.60
1
7127
11:52:08
69.20
69.30
69.30
-0.50
5
7126
11:51:42
69.20
69.30
69.30
-0.50
4
7121
11:51:40
69.20
69.30
69.30
-0.50
1
7117
11:51:27
69.20
69.30
69.20
-0.60
1
7116
11:51:23
69.20
69.30
69.30
-0.50
5
7115
11:50:45
69.20
69.30
69.30
-0.50
3
7110
11:50:35
69.20
69.30
69.30
-0.50
4
7107
11:50:27
69.20
69.30
69.20
-0.60
1
7103
11:50:15
69.20
69.30
69.30
-0.50
1
7102
11:49:28
69.20
69.30
69.30
-0.50
4
7101
11:49:27
69.20
69.30
69.20
-0.60
2
7097
11:49:13
69.20
69.30
69.30
-0.50
1
7095
11:49:11
69.20
69.30
69.30
-0.50
5
7094
11:49:02
69.20
69.30
69.30
-0.50
10
7089
11:48:37
69.20
69.30
69.30
-0.50
1
7079
11:48:24
69.20
69.30
69.20
-0.60
1
7078
11:48:23
69.20
69.30
69.30
-0.50
4
7077
11:48:06
69.20
69.30
69.20
-0.60
2
7073
11:48:02
69.20
69.30
69.30
-0.50
3
7071
11:47:38
69.30
69.40
69.30
-0.50
56
7068
11:47:38
69.30
69.40
69.30
-0.50
100
7012
11:47:22
69.30
69.40
69.30
-0.50
1
6912
11:47:16
69.30
69.40
69.40
-0.40
4
6911
11:47:13
69.30
69.40
69.30
-0.50
2
6907
11:47:00
69.30
69.40
69.40
-0.40
1
6905
11:47:00
69.30
69.40
69.40
-0.40
5
6904
11:46:53
69.30
69.40
69.40
-0.40
3
6899
11:46:25
69.30
69.40
69.30
-0.50
2
6896
11:46:22
69.30
69.40
69.30
-0.50
2
6894
11:46:15
69.30
69.40
69.40
-0.40
2
6892
11:46:09
69.30
69.40
69.40
-0.40
1
6890
11:46:09
69.30
69.40
69.40
-0.40
4
6889
11:45:31
69.30
69.40
69.30
-0.50
2
6885
11:45:21
69.30
69.40
69.30
-0.50
1
6883
11:45:02
69.30
69.40
69.40
-0.40
4
6882
11:45:00
69.30
69.40
69.40
-0.40
1
6878
11:45:00
69.30
69.40
69.40
-0.40
3
6877
11:44:48
69.30
69.40
69.40
-0.40
5
6874
11:44:40
69.30
69.40
69.30
-0.50
2
6869
11:44:27
69.30
69.40
69.30
-0.50
1
6867
11:44:22
69.30
69.40
69.40
-0.40
1
6866
11:44:21
69.30
69.40
69.30
-0.50
1
6865
11:43:56
69.30
69.40
69.30
-0.50
2
6864
11:43:56
69.30
69.40
69.40
-0.40
4
6862
11:43:49
69.30
69.40
69.30
-0.50
2
6858
11:43:21
69.30
69.40
69.30
-0.50
1
6856
11:43:01
69.30
69.40
69.40
-0.40
1
6855
11:43:00
69.30
69.40
69.40
-0.40
3
6854
11:42:48
69.30
69.40
69.40
-0.40
4
6851
11:42:34
69.30
69.40
69.40
-0.40
5
6847
11:42:30
69.30
69.40
69.40
-0.40
1
6842
11:42:24
69.30
69.40
69.40
-0.40
1
6841
11:42:24
69.30
69.40
69.30
-0.50
2
6840
11:41:41
69.30
69.40
69.40
-0.40
4
6838
11:41:18
69.30
69.40
69.30
-0.50
1
6834
11:40:46
69.30
69.40
69.40
-0.40
1
6833
11:40:45
69.30
69.40
69.40
-0.40
1
6832
11:40:45
69.30
69.40
69.40
-0.40
4
6831
11:40:44
69.30
69.40
69.30
-0.50
2
6827
11:40:38
69.30
69.40
69.40
-0.40
1
6825
11:40:35
69.30
69.40
69.40
-0.40
4
6824
11:40:23
69.30
69.40
69.40
-0.40
1
6820
11:40:22
69.30
69.40
69.40
-0.40
5
6819
11:40:21
69.30
69.40
69.30
-0.50
1
6814
11:40:10
69.30
69.40
69.40
-0.40
1
6813
11:39:36
69.30
69.40
69.40
-0.40
1
6812
11:39:28
69.30
69.40
69.40
-0.40
4
6811
11:39:21
69.30
69.40
69.30
-0.50
2
6807
11:39:09
69.30
69.40
69.40
-0.40
1
6805
11:39:08
69.30
69.40
69.40
-0.40
6
6804
11:39:08
69.30
69.40
69.40
-0.40
3
6798
11:38:57
69.30
69.40
69.40
-0.40
1
6795
11:38:56
69.30
69.40
69.40
-0.40
4
6794
11:38:29
69.30
69.40
69.40
-0.40
2
6790
11:38:22
69.30
69.40
69.40
-0.40
4
6788
11:38:18
69.30
69.40
69.30
-0.50
1
6784
11:38:12
69.30
69.40
69.40
-0.40
1
6783
11:38:11
69.30
69.40
69.40
-0.40
5
6782
11:37:59
69.30
69.40
69.40
-0.40
1
6777
11:37:22
69.30
69.40
69.30
-0.50
1
6776
11:37:15
69.30
69.40
69.40
-0.40
4
6775
11:37:01
69.30
69.40
69.40
-0.40
3
6771
11:37:00
69.30
69.40
69.40
-0.40
31
6768
11:36:47
69.30
69.40
69.30
-0.50
1
6737
11:36:44
69.30
69.40
69.40
-0.40
2
6736
11:36:19
69.30
69.40
69.30
-0.50
1
6734
11:36:09
69.30
69.40
69.40
-0.40
4
6733
11:36:00
69.30
69.40
69.30
-0.50
1
6729
11:35:59
69.30
69.40
69.40
-0.40
5
6728
11:35:19
69.30
69.40
69.30
-0.50
2
6723
11:35:16
69.30
69.40
69.40
-0.40
3
6721
11:35:02
69.30
69.40
69.40
-0.40
4
6718
11:34:26
69.30
69.40
69.30
-0.50
17
6714
11:34:19
69.30
69.40
69.30
-0.50
1
6697
11:34:16
69.30
69.40
69.30
-0.50
2
6696
11:33:55
69.30
69.40
69.40
-0.40
4
6694
11:33:46
69.30
69.40
69.40
-0.40
5
6690
11:33:18
69.30
69.40
69.30
-0.50
1
6685
11:33:06
69.30
69.40
69.40
-0.40
5
6684
11:32:48
69.30
69.40
69.40
-0.40
4
6679
11:32:18
69.30
69.40
69.30
-0.50
2
6675
11:31:41
69.30
69.50
69.50
-0.30
4
6673
11:31:33
69.30
69.50
69.50
-0.30
5
6669
11:31:24
69.30
69.40
69.50
-0.30
2
6664
11:31:24
69.30
69.40
69.40
-0.40
1
6662
11:31:21
69.30
69.40
69.30
-0.50
1
6661
11:31:18
69.40
69.50
69.40
-0.40
1
6660
11:30:47
69.40
69.50
69.40
-0.40
7
6659
11:30:47
69.40
69.50
69.40
-0.40
4
6652
11:30:39
69.40
69.50
69.40
-0.40
5
6648
11:30:34
69.30
69.50
69.50
-0.30
4
6643
11:30:28
69.30
69.50
69.30
-0.50
1
6639
11:30:21
69.30
69.50
69.30
-0.50
1
6638
11:30:01
69.30
69.50
69.30
-0.50
2
6637
11:29:29
69.30
69.50
69.50
-0.30
4
6635
11:29:22
69.30
69.50
69.50
-0.30
5
6631
11:29:21
69.30
69.50
69.30
-0.50
1
6626
11:29:16
69.30
69.50
69.50
-0.30
3
6625
11:28:22
69.30
69.40
69.50
-0.30
1
6622
11:28:22
69.30
69.40
69.40
-0.40
3
6621
11:28:18
69.30
69.40
69.30
-0.50
2
6618
11:28:18
69.30
69.40
69.40
-0.40
1
6616
11:28:00
69.40
69.50
69.40
-0.40
3
6615
11:28:00
69.40
69.50
69.40
-0.40
2
6612
11:27:59
69.40
69.50
69.40
-0.40
2
6610
11:27:31
69.40
69.50
69.50
-0.30
3
6608
11:27:15
69.30
69.40
69.40
-0.40
1
6605
11:27:15
69.30
69.40
69.40
-0.40
4
6604
11:27:10
69.30
69.40
69.40
-0.40
5
6600
11:26:57
69.40
69.50
69.40
-0.40
9
6595
11:26:36
69.40
69.50
69.40
-0.40
6
6586
11:26:19
69.40
69.50
69.40
-0.40
1
6580
11:26:08
69.30
69.50
69.50
-0.30
4
6579
11:25:58
69.40
69.50
69.40
-0.40
2
6575
11:25:52
69.40
69.50
69.40
-0.40
1
6573
11:25:45
69.40
69.50
69.40
-0.40
2
6572
11:25:19
69.30
69.40
69.40
-0.40
5
6570
11:25:08
69.30
69.40
69.40
-0.40
1
6565
11:25:02
69.30
69.40
69.40
-0.40
4
6564
11:24:57
69.30
69.40
69.40
-0.40
5
6560
11:24:55
69.30
69.40
69.30
-0.50
1
6555
11:24:46
69.30
69.40
69.30
-0.50
2
6554
11:24:18
69.30
69.40
69.30
-0.50
1
6552
11:23:55
69.30
69.50
69.50
-0.30
4
6551
11:23:39
69.30
69.50
69.50
-0.30
3
6547
11:22:54
69.30
69.50
69.30
-0.50
1
6544
11:22:49
69.30
69.50
69.50
-0.30
1
6543
11:22:47
69.30
69.40
69.50
-0.30
3
6542
11:22:47
69.30
69.40
69.40
-0.40
1
6539
11:22:44
69.30
69.40
69.40
-0.40
5
6538
11:22:35
69.30
69.40
69.40
-0.40
2
6533
11:22:35
69.30
69.40
69.40
-0.40
1
6531
11:22:18
69.40
69.50
69.40
-0.40
4
6530
11:22:10
69.40
69.50
69.40
-0.40
7
6526
11:22:02
69.40
69.50
69.40
-0.40
1
6519
11:21:59
69.30
69.40
69.40
-0.40
19
6518
11:21:55
69.30
69.40
69.40
-0.40
1
6499
11:21:52
69.30
69.40
69.40
-0.40
18
6498
11:21:51
69.30
69.40
69.40
-0.40
3
6480
11:21:41
69.30
69.40
69.40
-0.40
4
6477
11:21:33
69.30
69.40
69.40
-0.40
1
6473
11:21:30
69.30
69.40
69.40
-0.40
1
6472
11:21:21
69.30
69.40
69.30
-0.50
2
6471
11:21:20
69.30
69.40
69.40
-0.40
1
6469
11:21:20
69.30
69.40
69.30
-0.50
2
6468
11:21:09
69.30
69.40
69.30
-0.50
1
6466
11:20:34
69.30
69.40
69.40
-0.40
4
6465
11:20:32
69.30
69.40
69.40
-0.40
5
6461
11:20:21
69.30
69.40
69.40
-0.40
2
6456
11:20:18
69.30
69.40
69.30
-0.50
1
6454
11:20:16
69.30
69.40
69.30
-0.50
1
6453
11:19:47
69.30
69.40
69.40
-0.40
3
6452
11:19:36
69.30
69.40
69.40
-0.40
1
6449
11:19:27
69.30
69.40
69.40
-0.40
4
6448
11:19:23
69.30
69.40
69.30
-0.50
1
6444
11:19:18
69.30
69.40
69.30
-0.50
1
6443
11:19:11
69.30
69.40
69.40
-0.40
5
6442
11:19:05
69.30
69.40
69.40
-0.40
3
6437
11:18:29
69.30
69.40
69.30
-0.50
1
6434
11:18:21
69.30
69.40
69.40
-0.40
5
6433
11:18:21
69.30
69.40
69.40
-0.40
4
6428
11:18:20
69.30
69.40
69.30
-0.50
1
6424
11:18:18
69.30
69.40
69.30
-0.50
2
6423
11:18:15
69.30
69.40
69.40
-0.40
1
6421
11:17:37
69.30
69.40
69.30
-0.50
1
6420
11:17:19
69.30
69.40
69.30
-0.50
1
6419
11:17:15
69.30
69.40
69.40
-0.40
4
6418
11:16:56
69.30
69.40
69.40
-0.40
1
6414
11:16:44
69.30
69.40
69.30
-0.50
1
6413
11:16:23
69.30
69.40
69.40
-0.40
5
6412
11:16:23
69.30
69.40
69.30
-0.50
4
6407
11:16:16
69.30
69.40
69.30
-0.50
1
6403
11:16:08
69.30
69.40
69.40
-0.40
5
6402
11:16:08
69.30
69.40
69.40
-0.40
4
6397
11:15:54
69.30
69.40
69.40
-0.40
3
6393
11:15:51
69.30
69.40
69.30
-0.50
1
6390
11:15:18
69.30
69.40
69.40
-0.40
1
6389
11:15:16
69.30
69.40
69.30
-0.50
1
6388
11:15:01
69.30
69.40
69.40
-0.40
4
6387
11:14:58
69.30
69.40
69.30
-0.50
1
6383
11:14:18
69.30
69.40
69.30
-0.50
2
6382
11:14:09
69.30
69.40
69.40
-0.40
5
6380
11:14:05
69.30
69.40
69.30
-0.50
1
6375
11:13:56
69.30
69.40
69.40
-0.40
5
6374
11:13:55
69.30
69.40
69.40
-0.40
4
6369
11:13:21
69.30
69.40
69.30
-0.50
1
6365
11:13:12
69.30
69.40
69.30
-0.50
1
6364
11:12:55
69.30
69.40
69.30
-0.50
2
6363
11:12:47
69.30
69.40
69.40
-0.40
4
6361
11:12:43
69.30
69.40
69.40
-0.40
1
6357
11:12:33
69.30
69.40
69.30
-0.50
1
6356
11:12:21
69.30
69.40
69.30
-0.50
1
6355
11:12:18
69.30
69.40
69.30
-0.50
1
6354
11:12:01
69.30
69.40
69.40
-0.40
3
6353
11:11:58
69.30
69.40
69.40
-0.40
10
6350
11:11:43
69.30
69.40
69.40
-0.40
5
6340
11:11:40
69.30
69.40
69.40
-0.40
4
6335
11:11:25
69.30
69.40
69.30
-0.50
1
6331
11:11:18
69.30
69.40
69.30
-0.50
2
6330
11:11:12
69.30
69.40
69.40
-0.40
1
6328
11:10:33
69.30
69.40
69.40
-0.40
4
6327
11:10:33
69.30
69.40
69.30
-0.50
1
6323
11:10:28
69.30
69.40
69.30
-0.50
1
6322
11:10:15
69.30
69.40
69.30
-0.50
1
6321
11:10:02
69.30
69.40
69.30
-0.50
1
6320
11:09:54
69.30
69.40
69.30
-0.50
1
6319
11:09:52
69.30
69.40
69.30
-0.50
1
6318
11:09:40
69.30
69.40
69.30
-0.50
1
6317
11:09:32
69.30
69.40
69.30
-0.50
4
6316
11:09:30
69.30
69.40
69.40
-0.40
5
6312
11:09:28
69.30
69.40
69.40
-0.40
4
6307
11:09:18
69.30
69.40
69.30
-0.50
1
6303
11:09:00
69.30
69.40
69.30
-0.50
2
6302
11:09:00
69.30
69.40
69.30
-0.50
3
6300
11:08:47
69.30
69.40
69.30
-0.50
1
6297
11:08:22
69.30
69.40
69.30
-0.50
1
6296
11:08:21
69.30
69.40
69.40
-0.40
4
6295
11:08:10
69.30
69.40
69.40
-0.40
3
6291
11:08:07
69.30
69.40
69.30
-0.50
4
6288
11:08:00
69.30
69.40
69.30
-0.50
1
6284
11:07:54
69.30
69.40
69.30
-0.50
1
6283
11:07:42
69.30
69.40
69.30
-0.50
3
6282
11:07:19
69.30
69.40
69.40
-0.40
5
6279
11:07:19
69.30
69.40
69.30
-0.50
2
6274
11:07:14
69.30
69.40
69.30
-0.50
4
6272
11:07:14
69.30
69.40
69.40
-0.40
4
6268
11:07:13
69.30
69.40
69.30
-0.50
1
6264
11:07:01
69.30
69.40
69.30
-0.50
1
6263
11:06:53
69.30
69.40
69.30
-0.50
5
6262
11:06:45
69.30
69.40
69.30
-0.50
4
6257
11:06:44
69.30
69.40
69.30
-0.50
1
6253
11:06:19
69.30
69.40
69.30
-0.50
1
6252
11:06:16
69.30
69.40
69.30
-0.50
4
6251
11:06:08
69.30
69.40
69.30
-0.50
1
6247
11:06:08
69.30
69.40
69.40
-0.40
4
6246
11:05:45
69.30
69.40
69.30
-0.50
4
6242
11:05:19
69.30
69.40
69.30
-0.50
1
6238
11:05:15
69.30
69.40
69.30
-0.50
1
6237
11:05:12
69.30
69.40
69.30
-0.50
2
6236
11:05:07
69.30
69.40
69.40
-0.40
5
6234
11:05:03
69.30
69.40
69.40
-0.40
1
6229
11:05:01
69.30
69.40
69.40
-0.40
4
6228
11:04:46
69.30
69.40
69.40
-0.40
1
6224
11:04:45
69.30
69.40
69.30
-0.50
1
6223
11:04:45
69.30
69.40
69.30
-0.50
4
6222
11:04:38
69.30
69.40
69.30
-0.50
2
6218
11:04:32
69.30
69.40
69.40
-0.40
3
6216
11:04:31
69.30
69.40
69.30
-0.50
17
6213
11:04:22
69.30
69.40
69.30
-0.50
1
6196
11:04:18
69.30
69.40
69.30
-0.50
1
6195
11:04:18
69.30
69.40
69.40
-0.40
3
6194
11:04:12
69.30
69.40
69.30
-0.50
20
6191
11:03:58
69.30
69.40
69.30
-0.50
1
6171
11:03:55
69.30
69.40
69.40
-0.40
2
6170
11:03:54
69.30
69.40
69.40
-0.40
4
6168
11:03:31
69.30
69.40
69.40
-0.40
1
6164
11:03:30
69.30
69.40
69.30
-0.50
1
6163
11:03:29
69.30
69.40
69.30
-0.50
1
6162
11:02:54
69.30
69.40
69.40
-0.40
5
6161
11:02:50
69.30
69.40
69.30
-0.50
1
6156
11:02:50
69.30
69.40
69.30
-0.50
1
6155
11:02:47
69.30
69.40
69.40
-0.40
4
6154
11:02:35
69.30
69.40
69.30
-0.50
1
6150
11:01:55
69.30
69.40
69.30
-0.50
1
6149
11:01:43
69.30
69.40
69.30
-0.50
3
6148
11:01:42
69.30
69.40
69.30
-0.50
1
6145
11:01:40
69.30
69.40
69.40
-0.40
4
6144
11:01:34
69.30
69.40
69.40
-0.40
2
6140
11:01:18
69.30
69.40
69.40
-0.40
1
6138
11:00:50
69.30
69.40
69.30
-0.50
4
6137
11:00:49
69.30
69.40
69.30
-0.50
1
6133
11:00:41
69.30
69.40
69.40
-0.40
5
6132
11:00:33
69.30
69.40
69.40
-0.40
4
6127
11:00:25
69.30
69.40
69.40
-0.40
3
6123
10:59:57
69.30
69.40
69.30
-0.50
1
6120
10:59:57
69.30
69.40
69.30
-0.50
1
6119
10:59:53
69.30
69.40
69.30
-0.50
1
6118
10:59:49
69.30
69.40
69.30
-0.50
1
6117
10:59:40
69.30
69.40
69.30
-0.50
1
6116
10:59:39
69.30
69.40
69.30
-0.50
2
6115
10:59:37
69.30
69.40
69.40
-0.40
1
6113
10:59:33
69.30
69.40
69.30
-0.50
4
6112
10:59:33
69.30
69.40
69.30
-0.50
3
6108
10:59:31
69.30
69.40
69.40
-0.40
1
6105
10:59:30
69.30
69.40
69.40
-0.40
1
6104
10:59:29
69.30
69.40
69.40
-0.40
1
6103
10:59:28
69.30
69.40
69.40
-0.40
1
6102
10:59:27
69.30
69.40
69.40
-0.40
1
6101
10:59:27
69.30
69.40
69.40
-0.40
1
6100
10:59:27
69.30
69.40
69.40
-0.40
4
6099
10:59:26
69.30
69.40
69.40
-0.40
1
6095
10:59:25
69.30
69.40
69.40
-0.40
1
6094
10:59:24
69.30
69.40
69.40
-0.40
1
6093
10:59:23
69.30
69.40
69.40
-0.40
1
6092
10:59:22
69.30
69.40
69.40
-0.40
1
6091
10:59:21
69.30
69.40
69.40
-0.40
1
6090
10:59:20
69.30
69.40
69.40
-0.40
1
6089
10:59:19
69.30
69.40
69.40
-0.40
1
6088
10:59:18
69.30
69.40
69.40
-0.40
1
6087
10:59:11
69.30
69.40
69.30
-0.50
4
6086
10:59:04
69.30
69.40
69.30
-0.50
1
6082
10:58:31
69.30
69.40
69.30
-0.50
2
6081
10:58:30
69.30
69.40
69.40
-0.40
5
6079
10:58:29
69.30
69.40
69.40
-0.40
1
6074
10:58:28
69.30
69.40
69.30
-0.50
1
6073
10:58:21
69.30
69.40
69.40
-0.40
4
6072
10:58:17
69.30
69.40
69.40
-0.40
1
6068
10:58:11
69.30
69.40
69.30
-0.50
1
6067
10:57:57
69.30
69.40
69.30
-0.50
1
6066
10:57:49
69.30
69.40
69.40
-0.40
2
6065
10:57:42
69.30
69.40
69.40
-0.40
3
6063
10:57:18
69.30
69.40
69.30
-0.50
1
6060
10:57:14
69.30
69.40
69.30
-0.50
2
6059
10:57:14
69.30
69.40
69.40
-0.40
4
6057
10:57:11
69.30
69.40
69.40
-0.40
1
6053
10:56:46
69.30
69.40
69.30
-0.50
1
6052
10:56:46
69.30
69.40
69.30
-0.50
2
6051
10:56:45
69.30
69.40
69.30
-0.50
1
6049
10:56:45
69.30
69.40
69.30
-0.50
4
6048
10:56:43
69.30
69.40
69.30
-0.50
1
6044
10:56:43
69.30
69.40
69.30
-0.50
15
6043
10:56:33
69.30
69.40
69.40
-0.40
3
6028
10:56:30
69.30
69.40
69.30
-0.50
15
6025
10:56:25
69.30
69.40
69.30
-0.50
1
6010
10:56:18
69.30
69.40
69.40
-0.40
5
6009
10:56:14
69.30
69.40
69.30
-0.50
2
6004
10:56:13
69.30
69.40
69.30
-0.50
4
6002
10:56:07
69.30
69.40
69.40
-0.40
4
5998
10:55:45
69.30
69.40
69.30
-0.50
5
5994
10:55:45
69.30
69.40
69.30
-0.50
2
5989
10:55:42
69.30
69.40
69.40
-0.40
2
5987
10:55:32
69.30
69.40
69.30
-0.50
1
5985
10:55:20
69.30
69.40
69.30
-0.50
2
5984
10:55:17
69.30
69.40
69.30
-0.50
3
5982
10:55:17
69.30
69.40
69.40
-0.40
6
5979
10:55:17
69.30
69.40
69.30
-0.50
4
5973
10:55:01
69.30
69.40
69.40
-0.40
4
5969
10:54:47
69.30
69.40
69.30
-0.50
1
5965
10:54:47
69.30
69.40
69.30
-0.50
2
5964
10:54:39
69.30
69.40
69.30
-0.50
1
5962
10:54:39
69.30
69.40
69.30
-0.50
1
5961
10:54:22
69.30
69.40
69.40
-0.40
1
5960
10:54:18
69.30
69.40
69.40
-0.40
1
5959
10:54:08
69.30
69.40
69.30
-0.50
2
5958
10:54:08
69.30
69.40
69.40
-0.40
2
5956
10:54:08
69.30
69.40
69.30
-0.50
1
5954
10:54:06
69.30
69.40
69.40
-0.40
5
5953
10:53:54
69.30
69.40
69.40
-0.40
4
5948
10:53:46
69.30
69.40
69.30
-0.50
1
5944
10:53:46
69.30
69.40
69.30
-0.50
1
5943
10:53:34
69.30
69.40
69.30
-0.50
1
5942
10:52:53
69.30
69.40
69.30
-0.50
1
5941
10:52:49
69.30
69.40
69.30
-0.50
2
5940
10:52:49
69.30
69.40
69.30
-0.50
1
5938
10:52:46
69.30
69.40
69.40
-0.40
4
5937
10:52:40
69.30
69.40
69.40
-0.40
3
5933
10:52:22
69.30
69.40
69.40
-0.40
2
5930
10:52:00
69.30
69.40
69.30
-0.50
1
5928
10:51:59
69.30
69.40
69.30
-0.50
1
5927
10:51:56
69.30
69.40
69.30
-0.50
1
5926
10:51:56
69.30
69.40
69.30
-0.50
2
5925
10:51:54
69.30
69.40
69.40
-0.40
1
5923
10:51:52
69.30
69.40
69.40
-0.40
5
5922
10:51:39
69.30
69.40
69.40
-0.40
4
5917
10:51:37
69.30
69.40
69.30
-0.50
2
5913
10:51:37
69.30
69.40
69.30
-0.50
5
5911
10:51:35
69.30
69.40
69.40
-0.40
1
5906
10:51:23
69.30
69.40
69.30
-0.50
1
5905
10:51:23
69.30
69.40
69.30
-0.50
12
5904
10:51:20
69.30
69.40
69.40
-0.40
34
5892
10:51:19
69.30
69.40
69.40
-0.40
1
5858
10:51:18
69.30
69.40
69.40
-0.40
1
5857
10:51:17
69.30
69.40
69.40
-0.40
1
5856
10:51:16
69.30
69.40
69.40
-0.40
1
5855
10:51:15
69.30
69.40
69.40
-0.40
1
5854
10:51:07
69.30
69.40
69.30
-0.50
1
5853
10:50:56
69.30
69.40
69.30
-0.50
1
5852
10:50:56
69.30
69.40
69.30
-0.50
2
5851
10:50:36
69.30
69.40
69.30
-0.50
2
5849
10:50:35
69.30
69.40
69.30
-0.50
1
5847
10:50:33
69.30
69.40
69.40
-0.40
4
5846
10:50:29
69.30
69.40
69.30
-0.50
2
5842
10:50:15
69.30
69.40
69.30
-0.50
1
5840
10:50:14
69.30
69.40
69.30
-0.50
1
5839
10:50:13
69.30
69.40
69.40
-0.40
1
5838
10:50:02
69.30
69.40
69.30
-0.50
1
5837
10:50:00
69.30
69.40
69.40
-0.40
1
5836
10:49:55
69.30
69.40
69.40
-0.40
2
5835
10:49:43
69.30
69.40
69.30
-0.50
2
5833
10:49:40
69.30
69.40
69.40
-0.40
5
5831
10:49:29
69.30
69.40
69.30
-0.50
1
5826
10:49:26
69.30
69.40
69.40
-0.40
4
5825
10:49:21
69.30
69.40
69.30
-0.50
1
5821
10:49:21
69.30
69.40
69.30
-0.50
1
5820
10:48:48
69.30
69.40
69.40
-0.40
3
5819
10:48:28
69.30
69.40
69.30
-0.50
1
5816
10:48:20
69.30
69.40
69.40
-0.40
4
5815
10:47:35
69.30
69.40
69.30
-0.50
1
5811
10:47:29
69.30
69.40
69.40
-0.40
5
5810
10:47:14
69.30
69.40
69.40
-0.40
4
5805
10:46:42
69.30
69.40
69.30
-0.50
1
5801
10:46:34
69.30
69.40
69.30
-0.50
4
5800
10:46:22
69.30
69.40
69.40
-0.40
1
5796
10:46:07
69.30
69.40
69.40
-0.40
4
5795
10:45:58
69.30
69.40
69.40
-0.40
1
5791
10:45:49
69.30
69.40
69.30
-0.50
1
5790
10:45:44
69.30
69.40
69.40
-0.40
5
5789
10:45:39
69.30
69.40
69.40
-0.40
1
5784
10:45:17
69.30
69.40
69.40
-0.40
5
5783
10:45:08
69.30
69.40
69.30
-0.50
10
5778
10:45:05
69.30
69.40
69.40
-0.40
2
5768
10:45:00
69.30
69.40
69.40
-0.40
1
5766
10:45:00
69.30
69.40
69.40
-0.40
4
5765
10:44:56
69.30
69.40
69.40
-0.40
3
5761
10:44:56
69.30
69.40
69.30
-0.50
1
5758
10:44:03
69.30
69.40
69.30
-0.50
1
5757
10:43:53
69.30
69.40
69.40
-0.40
4
5756
10:43:41
69.30
69.40
69.40
-0.40
1
5752
10:43:21
69.30
69.40
69.40
-0.40
3
5751
10:43:10
69.30
69.40
69.30
-0.50
1
5748
10:43:04
69.30
69.40
69.40
-0.40
5
5747
10:42:46
69.30
69.40
69.40
-0.40
4
5742
10:42:44
69.30
69.40
69.40
-0.40
1
5738
10:42:18
69.30
69.40
69.40
-0.40
1
5737
10:42:16
69.30
69.40
69.30
-0.50
1
5736
10:41:39
69.30
69.40
69.40
-0.40
4
5735
10:41:24
69.30
69.40
69.30
-0.50
1
5731
10:41:03
69.30
69.40
69.40
-0.40
3
5730
10:40:51
69.30
69.40
69.40
-0.40
5
5727
10:40:32
69.30
69.40
69.40
-0.40
4
5722
10:40:31
69.30
69.40
69.30
-0.50
1
5718
10:39:46
69.30
69.40
69.40
-0.40
2
5717
10:39:46
69.40
69.50
69.40
-0.40
15
5715
10:39:37
69.40
69.50
69.40
-0.40
1
5700
10:39:27
69.30
69.40
69.40
-0.40
2
5699
10:39:27
69.30
69.40
69.40
-0.40
1
5697
10:39:27
69.30
69.40
69.40
-0.40
1
5696
10:39:27
69.30
69.40
69.40
-0.40
69
5695
10:39:27
69.30
69.40
69.40
-0.40
70
5626
10:39:26
69.30
69.40
69.40
-0.40
4
5556
10:39:21
69.30
69.40
69.30
-0.50
4
5552
10:38:45
69.30
69.40
69.30
-0.50
13
5548
10:38:45
69.30
69.40
69.30
-0.50
1
5535
10:38:39
69.30
69.40
69.40
-0.40
5
5534
10:38:20
69.30
69.40
69.40
-0.40
4
5529
10:37:52
69.30
69.40
69.30
-0.50
1
5525
10:37:42
69.30
69.40
69.30
-0.50
2
5524
10:37:29
69.30
69.40
69.40
-0.40
1
5522
10:37:27
69.30
69.40
69.40
-0.40
2
5521
10:37:13
69.30
69.40
69.40
-0.40
4
5519
10:37:11
69.30
69.40
69.40
-0.40
3
5515
10:37:07
69.30
69.40
69.40
-0.40
2
5512
10:36:59
69.30
69.40
69.30
-0.50
1
5510
10:36:46
69.30
69.40
69.40
-0.40
1
5509
10:36:28
69.30
69.40
69.40
-0.40
5
5508
10:36:19
69.30
69.40
69.40
-0.40
1
5503
10:36:07
69.30
69.40
69.40
-0.40
4
5502
10:36:06
69.30
69.40
69.30
-0.50
1
5498
10:35:13
69.30
69.40
69.30
-0.50
10
5497
10:35:13
69.30
69.40
69.30
-0.50
1
5487
10:35:09
69.30
69.40
69.30
-0.50
12
5486
10:35:00
69.30
69.40
69.40
-0.40
4
5474
10:34:54
69.30
69.40
69.30
-0.50
4
5470
10:34:20
69.30
69.40
69.30
-0.50
1
5466
10:34:15
69.30
69.40
69.40
-0.40
5
5465
10:33:53
69.30
69.40
69.40
-0.40
4
5460
10:33:51
69.30
69.40
69.30
-0.50
1
5456
10:33:50
69.30
69.40
69.30
-0.50
4
5455
10:33:28
69.30
69.40
69.30
-0.50
17
5451
10:33:27
69.30
69.40
69.30
-0.50
1
5434
10:33:19
69.30
69.40
69.40
-0.40
3
5433
10:33:17
69.30
69.40
69.30
-0.50
4
5430
10:32:58
69.30
69.40
69.40
-0.40
2
5426
10:32:45
69.30
69.40
69.40
-0.40
4
5424
10:32:44
69.30
69.40
69.30
-0.50
2
5420
10:32:33
69.30
69.40
69.30
-0.50
1
5418
10:32:15
69.30
69.40
69.30
-0.50
1
5417
10:32:02
69.30
69.40
69.40
-0.40
5
5416
10:31:47
69.30
69.40
69.30
-0.50
2
5411
10:31:40
69.30
69.40
69.30
-0.50
1
5409
10:31:39
69.30
69.40
69.40
-0.40
4
5408
10:31:17
69.30
69.40
69.30
-0.50
3
5404
10:31:12
69.30
69.40
69.40
-0.40
1
5401
10:30:55
69.30
69.40
69.40
-0.40
1
5400
10:30:47
69.30
69.40
69.30
-0.50
1
5399
10:30:47
69.30
69.40
69.40
-0.40
1
5398
10:30:46
69.30
69.40
69.40
-0.40
5
5397
10:30:32
69.30
69.40
69.40
-0.40
4
5392
10:29:51
69.30
69.40
69.40
-0.40
1
5388
10:29:50
69.30
69.40
69.40
-0.40
5
5387
10:29:46
69.30
69.40
69.30
-0.50
2
5382
10:29:38
69.30
69.40
69.40
-0.40
5
5380
10:29:30
69.30
69.40
69.30
-0.50
4
5375
10:29:27
69.30
69.40
69.40
-0.40
3
5371
10:29:25
69.30
69.40
69.40
-0.40
4
5368
10:28:59
69.30
69.40
69.30
-0.50
4
5364
10:28:34
69.30
69.40
69.40
-0.40
2
5360
10:28:28
69.30
69.40
69.30
-0.50
4
5358
10:28:20
69.30
69.40
69.40
-0.40
4
5354
10:27:56
69.30
69.40
69.40
-0.40
1
5350
10:27:47
69.30
69.40
69.30
-0.50
1
5349
10:27:45
69.30
69.40
69.30
-0.50
2
5348
10:27:45
69.30
69.40
69.30
-0.50
2
5346
10:27:39
69.30
69.40
69.30
-0.50
1
5344
10:27:38
69.30
69.40
69.40
-0.40
5
5343
10:27:15
69.30
69.40
69.40
-0.40
1
5338
10:27:14
69.30
69.40
69.30
-0.50
1
5337
10:27:13
69.30
69.40
69.40
-0.40
4
5336
10:27:12
69.30
69.40
69.40
-0.40
1
5332
10:26:55
69.30
69.40
69.30
-0.50
1
5331
10:26:51
69.30
69.40
69.30
-0.50
2
5330
10:26:06
69.30
69.40
69.40
-0.40
4
5328
10:25:56
69.30
69.40
69.30
-0.50
2
5324
10:25:34
69.30
69.40
69.40
-0.40
3
5322
10:25:27
69.30
69.40
69.30
-0.50
1
5319
10:25:27
69.30
69.40
69.30
-0.50
2
5318
10:25:26
69.30
69.40
69.30
-0.50
4
5316
10:25:26
69.30
69.40
69.40
-0.40
5
5312
10:25:05
69.30
69.40
69.40
-0.40
1
5307
10:25:01
69.30
69.40
69.40
-0.40
2
5306
10:24:59
69.30
69.40
69.40
-0.40
4
5304
10:24:53
69.30
69.40
69.30
-0.50
6
5300
10:24:25
69.30
69.40
69.30
-0.50
11
5294
10:24:22
69.30
69.40
69.40
-0.40
1
5283
10:24:19
69.30
69.40
69.30
-0.50
2
5282
10:24:09
69.30
69.40
69.40
-0.40
7
5280
10:23:53
69.30
69.40
69.40
-0.40
4
5273
10:23:46
69.30
69.40
69.30
-0.50
2
5269
10:23:18
69.30
69.40
69.30
-0.50
2
5267
10:23:13
69.30
69.40
69.40
-0.40
5
5265
10:23:09
69.30
69.40
69.40
-0.40
1
5260
10:22:59
69.30
69.40
69.30
-0.50
1
5259
10:22:53
69.30
69.40
69.30
-0.50
4
5258
10:22:45
69.30
69.40
69.40
-0.40
4
5254
10:22:42
69.30
69.40
69.40
-0.40
1
5250
10:22:27
69.30
69.40
69.30
-0.50
4
5249
10:21:57
69.30
69.40
69.30
-0.50
2
5245
10:21:41
69.30
69.40
69.40
-0.40
3
5243
10:21:38
69.30
69.40
69.40
-0.40
4
5240
10:21:24
69.30
69.40
69.40
-0.40
2
5236
10:21:01
69.30
69.40
69.40
-0.40
5
5234
10:20:32
69.30
69.40
69.40
-0.40
4
5229
10:19:40
69.30
69.40
69.40
-0.40
1
5225
10:19:26
69.30
69.40
69.40
-0.40
4
5224
10:18:57
69.30
69.40
69.30
-0.50
5
5220
10:18:48
69.30
69.40
69.40
-0.40
5
5215
10:18:26
69.30
69.40
69.40
-0.40
1
5210
10:18:19
69.30
69.40
69.40
-0.40
4
5209
10:18:18
69.30
69.40
69.40
-0.40
7
5205
10:18:09
69.30
69.40
69.40
-0.40
1
5198
10:17:54
69.30
69.40
69.40
-0.40
5
5197
10:17:50
69.30
69.40
69.40
-0.40
3
5192
10:17:28
69.30
69.40
69.40
-0.40
1
5189
10:17:12
69.30
69.40
69.40
-0.40
4
5188
10:17:11
69.30
69.40
69.40
-0.40
1
5184
10:16:37
69.30
69.40
69.40
-0.40
5
5183
10:16:27
69.30
69.40
69.30
-0.50
1
5178
10:16:08
69.30
69.40
69.40
-0.40
1
5177
10:16:07
69.30
69.40
69.40
-0.40
1
5176
10:16:06
69.30
69.40
69.40
-0.40
4
5175
10:15:51
69.30
69.40
69.30
-0.50
20
5171
10:15:48
69.20
69.30
69.30
-0.50
48
5151
10:15:15
69.20
69.30
69.30
-0.50
100
5103
10:15:00
69.20
69.30
69.30
-0.50
1
5003
10:14:59
69.20
69.30
69.30
-0.50
4
5002
10:14:51
69.20
69.30
69.30
-0.50
1
4998
10:14:32
69.20
69.30
69.30
-0.50
2
4997
10:14:25
69.20
69.30
69.30
-0.50
5
4995
10:14:14
69.20
69.30
69.30
-0.50
1
4990
10:13:58
69.20
69.30
69.30
-0.50
3
4989
10:13:52
69.20
69.30
69.30
-0.50
4
4986
10:13:18
69.20
69.30
69.30
-0.50
1
4982
10:13:00
69.20
69.30
69.30
-0.50
3
4981
10:12:45
69.20
69.30
69.30
-0.50
4
4978
10:12:30
69.20
69.30
69.30
-0.50
3
4974
10:12:17
69.20
69.30
69.20
-0.60
2
4971
10:12:12
69.20
69.30
69.30
-0.50
5
4969
10:12:06
69.20
69.30
69.30
-0.50
1
4964
10:11:55
69.20
69.30
69.20
-0.60
1
4963
10:11:40
69.20
69.30
69.30
-0.50
1
4962
10:11:38
69.20
69.30
69.30
-0.50
4
4961
10:10:51
69.10
69.20
69.20
-0.60
2
4957
10:10:46
69.10
69.20
69.20
-0.60
1
4955
10:10:41
69.10
69.20
69.20
-0.60
1
4954
10:10:32
69.10
69.20
69.20
-0.60
6
4953
10:10:31
69.10
69.20
69.20
-0.60
4
4947
10:10:20
69.10
69.20
69.20
-0.60
5
4943
10:10:11
69.10
69.20
69.20
-0.60
3
4938
10:10:11
69.10
69.20
69.20
-0.60
50
4935
10:10:05
69.10
69.20
69.20
-0.60
3
4885
10:09:59
69.10
69.20
69.20
-0.60
5
4882
10:09:54
69.10
69.20
69.20
-0.60
1
4877
10:09:52
69.10
69.20
69.20
-0.60
1
4876
10:09:47
69.10
69.20
69.20
-0.60
1
4875
10:09:26
69.10
69.20
69.20
-0.60
4
4874
10:09:21
69.10
69.20
69.20
-0.60
1
4870
10:09:03
69.10
69.20
69.20
-0.60
1
4869
10:08:55
69.10
69.20
69.20
-0.60
5
4868
10:08:52
69.10
69.20
69.20
-0.60
2
4863
10:08:49
69.10
69.20
69.20
-0.60
3
4861
10:08:45
69.10
69.20
69.20
-0.60
1
4858
10:08:37
69.10
69.20
69.20
-0.60
3
4857
10:08:36
69.10
69.20
69.20
-0.60
5
4854
10:08:28
69.10
69.20
69.20
-0.60
1
4849
10:08:19
69.10
69.20
69.20
-0.60
4
4848
10:08:14
69.10
69.20
69.20
-0.60
1
4844
10:08:12
69.10
69.20
69.20
-0.60
1
4843
10:08:08
69.10
69.20
69.20
-0.60
14
4842
10:07:59
69.10
69.20
69.20
-0.60
2
4828
10:07:55
69.10
69.20
69.20
-0.60
1
4826
10:07:48
69.10
69.20
69.20
-0.60
5
4825
10:07:41
69.10
69.20
69.20
-0.60
1
4820
10:07:32
69.10
69.20
69.20
-0.60
1
4819
10:07:24
69.10
69.20
69.20
-0.60
1
4818
10:07:12
69.10
69.20
69.20
-0.60
4
4817
10:06:46
69.10
69.20
69.20
-0.60
1
4813
10:06:30
69.10
69.20
69.20
-0.60
1
4812
10:06:27
69.10
69.20
69.20
-0.60
1
4811
10:06:26
69.10
69.20
69.20
-0.60
2
4810
10:06:13
69.10
69.20
69.20
-0.60
3
4808
10:06:09
69.10
69.20
69.20
-0.60
1
4805
10:06:05
69.10
69.20
69.20
-0.60
4
4804
10:06:02
69.10
69.20
69.20
-0.60
3
4800
10:06:00
69.10
69.20
69.20
-0.60
5
4797
10:06:00
69.10
69.20
69.20
-0.60
12
4792
10:05:58
69.10
69.20
69.20
-0.60
1
4780
10:05:57
69.10
69.20
69.20
-0.60
1
4779
10:05:54
69.10
69.20
69.20
-0.60
5
4778
10:05:54
69.10
69.20
69.20
-0.60
1
4773
10:05:53
69.10
69.20
69.20
-0.60
1
4772
10:05:46
69.10
69.20
69.20
-0.60
2
4771
10:05:45
69.10
69.20
69.20
-0.60
3
4769
10:05:43
69.10
69.20
69.20
-0.60
2
4766
10:05:37
69.10
69.20
69.20
-0.60
1
4764
10:05:36
69.10
69.20
69.20
-0.60
5
4763
10:05:24
69.10
69.20
69.10
-0.70
4
4758
10:05:21
69.10
69.20
69.20
-0.60
5
4754
10:05:13
69.10
69.20
69.10
-0.70
7
4749
10:05:12
69.10
69.20
69.20
-0.60
1
4742
10:04:59
69.10
69.20
69.20
-0.60
4
4741
10:04:45
69.10
69.20
69.10
-0.70
29
4737
10:04:27
69.10
69.20
69.10
-0.70
1
4708
10:04:25
69.10
69.20
69.20
-0.60
1
4707
10:04:24
69.10
69.20
69.20
-0.60
1
4706
10:04:18
69.10
69.20
69.20
-0.60
2
4705
10:03:57
69.10
69.20
69.20
-0.60
2
4703
10:03:56
69.10
69.20
69.20
-0.60
1
4701
10:03:56
69.10
69.20
69.20
-0.60
3
4700
10:03:53
69.10
69.20
69.20
-0.60
2
4697
10:03:52
69.10
69.20
69.20
-0.60
4
4695
10:03:42
69.10
69.20
69.20
-0.60
3
4691
10:03:40
69.10
69.20
69.20
-0.60
1
4688
10:03:24
69.10
69.20
69.20
-0.60
5
4687
10:03:15
69.10
69.20
69.10
-0.70
4
4682
10:02:44
69.10
69.20
69.20
-0.60
4
4678
10:02:30
69.10
69.20
69.20
-0.60
1
4674
10:02:22
69.10
69.20
69.20
-0.60
20
4673
10:02:21
69.10
69.20
69.20
-0.60
3
4653
10:02:20
69.10
69.20
69.20
-0.60
9
4650
10:02:18
69.10
69.20
69.20
-0.60
2
4641
10:02:16
69.10
69.20
69.20
-0.60
2
4639
10:02:08
69.10
69.20
69.20
-0.60
2
4637
10:01:51
69.10
69.20
69.20
-0.60
1
4635
10:01:42
69.10
69.20
69.20
-0.60
1
4634
10:01:41
69.10
69.20
69.20
-0.60
1
4633
10:01:38
69.10
69.20
69.20
-0.60
4
4632
10:01:34
69.10
69.20
69.20
-0.60
10
4628
10:01:32
69.10
69.20
69.20
-0.60
1
4618
10:01:31
69.10
69.20
69.20
-0.60
1
4617
10:01:21
69.10
69.20
69.20
-0.60
5
4616
10:01:10
69.10
69.20
69.20
-0.60
5
4611
10:01:03
69.10
69.20
69.10
-0.70
2
4606
10:01:03
69.10
69.20
69.20
-0.60
21
4604
10:00:37
69.10
69.20
69.20
-0.60
1
4583
10:00:31
69.10
69.20
69.20
-0.60
4
4582
10:00:19
69.10
69.20
69.20
-0.60
1
4578
10:00:08
69.10
69.20
69.20
-0.60
1
4577
10:00:07
69.10
69.20
69.20
-0.60
1
4576
09:59:56
69.10
69.20
69.20
-0.60
1
4575
09:59:52
69.10
69.20
69.20
-0.60
1
4574
09:59:50
69.10
69.20
69.10
-0.70
2
4573
09:59:47
69.10
69.20
69.20
-0.60
1
4571
09:59:34
69.10
69.20
69.20
-0.60
2
4570
09:59:29
69.10
69.20
69.20
-0.60
1
4568
09:59:28
69.10
69.20
69.20
-0.60
1
4567
09:59:27
69.10
69.20
69.20
-0.60
1
4566
09:59:26
69.10
69.20
69.20
-0.60
1
4565
09:59:25
69.10
69.20
69.20
-0.60
1
4564
09:59:24
69.10
69.20
69.20
-0.60
4
4563
09:59:24
69.10
69.20
69.20
-0.60
1
4559
09:59:23
69.10
69.20
69.20
-0.60
1
4558
09:59:22
69.10
69.20
69.20
-0.60
1
4557
09:59:21
69.10
69.20
69.20
-0.60
1
4556
09:59:20
69.10
69.20
69.20
-0.60
1
4555
09:59:19
69.10
69.20
69.20
-0.60
1
4554
09:59:18
69.10
69.20
69.20
-0.60
1
4553
09:59:17
69.10
69.20
69.20
-0.60
1
4552
09:59:14
69.10
69.20
69.20
-0.60
1
4551
09:59:10
69.20
69.30
69.20
-0.60
9
4550
09:59:00
69.20
69.30
69.20
-0.60
85
4541
09:58:58
69.20
69.30
69.30
-0.50
5
4456
09:58:28
69.20
69.30
69.30
-0.50
2
4451
09:58:28
69.20
69.30
69.30
-0.50
3
4449
09:58:26
69.20
69.30
69.30
-0.50
1
4446
09:58:18
69.20
69.30
69.30
-0.50
4
4445
09:57:22
69.20
69.30
69.30
-0.50
1
4441
09:57:12
69.20
69.30
69.30
-0.50
4
4440
09:57:03
69.20
69.30
69.20
-0.60
1
4436
09:56:47
69.20
69.30
69.30
-0.50
5
4435
09:56:25
69.20
69.30
69.30
-0.50
5
4430
09:56:10
69.20
69.30
69.20
-0.60
1
4425
09:56:05
69.20
69.30
69.30
-0.50
4
4424
09:55:05
69.20
69.30
69.20
-0.60
20
4420
09:54:58
69.20
69.30
69.30
-0.50
4
4400
09:54:37
69.20
69.30
69.30
-0.50
1
4396
09:54:36
69.10
69.30
69.30
-0.50
3
4395
09:54:35
69.10
69.20
69.20
-0.60
40
4392
09:54:35
69.10
69.20
69.20
-0.60
5
4352
09:54:28
69.10
69.20
69.20
-0.60
1
4347
09:54:27
69.10
69.20
69.20
-0.60
1
4346
09:54:25
69.10
69.20
69.20
-0.60
1
4345
09:54:07
69.10
69.20
69.20
-0.60
1
4344
09:53:59
69.10
69.20
69.20
-0.60
10
4343
09:53:58
69.10
69.20
69.20
-0.60
1
4333
09:53:56
69.10
69.20
69.20
-0.60
1
4332
09:53:52
69.10
69.20
69.20
-0.60
4
4331
09:53:45
69.10
69.20
69.20
-0.60
5
4327
09:53:25
69.10
69.20
69.20
-0.60
2
4322
09:53:23
69.10
69.20
69.10
-0.70
10
4320
09:53:15
69.10
69.20
69.20
-0.60
1
4310
09:53:15
69.10
69.20
69.20
-0.60
1
4309
09:53:15
69.10
69.20
69.20
-0.60
1
4308
09:53:11
69.10
69.20
69.20
-0.60
1
4307
09:53:09
69.10
69.20
69.20
-0.60
1
4306
09:53:06
69.10
69.20
69.20
-0.60
1
4305
09:53:05
69.10
69.20
69.20
-0.60
1
4304
09:53:03
69.10
69.20
69.20
-0.60
1
4303
09:53:01
69.10
69.20
69.20
-0.60
1
4302
09:52:58
69.10
69.20
69.20
-0.60
1
4301
09:52:58
69.10
69.20
69.10
-0.70
1
4300
09:52:55
69.10
69.20
69.20
-0.60
1
4299
09:52:53
69.10
69.20
69.20
-0.60
1
4298
09:52:50
69.10
69.20
69.20
-0.60
1
4297
09:52:48
69.10
69.20
69.20
-0.60
1
4296
09:52:47
69.10
69.20
69.20
-0.60
1
4295
09:52:44
69.10
69.20
69.20
-0.60
4
4294
09:52:38
69.10
69.20
69.20
-0.60
35
4290
09:52:27
69.10
69.20
69.20
-0.60
1
4255
09:52:21
69.10
69.20
69.20
-0.60
5
4254
09:51:43
69.10
69.20
69.20
-0.60
4
4249
09:51:42
69.10
69.20
69.20
-0.60
4
4245
09:51:38
69.10
69.20
69.20
-0.60
30
4241
09:51:37
69.10
69.20
69.20
-0.60
4
4211
09:51:36
69.10
69.20
69.20
-0.60
10
4207
09:51:33
69.10
69.20
69.20
-0.60
2
4197
09:51:29
69.10
69.20
69.20
-0.60
1
4195
09:51:19
69.10
69.20
69.20
-0.60
5
4194
09:51:17
69.10
69.20
69.20
-0.60
1
4189
09:51:09
69.10
69.20
69.20
-0.60
40
4188
09:51:01
69.10
69.20
69.10
-0.70
17
4148
09:51:00
69.10
69.20
69.20
-0.60
1
4131
09:50:56
69.10
69.20
69.20
-0.60
30
4130
09:50:46
69.10
69.20
69.10
-0.70
3
4100
09:50:43
69.10
69.20
69.20
-0.60
3
4097
09:50:40
69.10
69.20
69.10
-0.70
26
4094
09:50:30
69.10
69.20
69.20
-0.60
4
4068
09:50:17
69.10
69.20
69.20
-0.60
1
4064
09:50:09
69.10
69.20
69.20
-0.60
5
4063
09:50:07
69.10
69.20
69.20
-0.60
1
4058
09:50:05
69.10
69.20
69.20
-0.60
1
4057
09:50:00
69.10
69.20
69.20
-0.60
10
4056
09:49:53
69.10
69.20
69.20
-0.60
2
4046
09:49:47
69.10
69.20
69.20
-0.60
5
4044
09:49:24
69.10
69.20
69.20
-0.60
4
4039
09:49:23
69.10
69.20
69.20
-0.60
1
4035
09:49:18
69.10
69.20
69.20
-0.60
1
4034
09:49:14
69.10
69.20
69.20
-0.60
1
4033
09:49:05
69.10
69.20
69.20
-0.60
1
4032
09:49:05
69.10
69.20
69.20
-0.60
10
4031
09:49:04
69.10
69.20
69.20
-0.60
1
4021
09:49:03
69.10
69.20
69.20
-0.60
1
4020
09:49:03
69.10
69.20
69.20
-0.60
1
4019
09:48:59
69.10
69.20
69.10
-0.70
6
4018
09:48:58
69.10
69.20
69.20
-0.60
50
4012
09:48:54
69.10
69.20
69.20
-0.60
2
3962
09:48:51
69.10
69.20
69.20
-0.60
1
3960
09:48:39
69.10
69.20
69.20
-0.60
1
3959
09:48:32
69.10
69.20
69.20
-0.60
1
3958
09:48:31
69.10
69.20
69.20
-0.60
1
3957
09:48:18
69.10
69.20
69.20
-0.60
4
3956
09:48:17
69.10
69.20
69.20
-0.60
1
3952
09:48:00
69.10
69.20
69.10
-0.70
2
3951
09:47:58
69.10
69.20
69.20
-0.60
5
3949
09:47:50
69.20
69.30
69.20
-0.60
1
3944
09:47:49
69.20
69.30
69.20
-0.60
20
3943
09:47:47
69.20
69.30
69.20
-0.60
1
3923
09:47:47
69.20
69.30
69.20
-0.60
1
3922
09:47:41
69.20
69.30
69.20
-0.60
3
3921
09:47:41
69.20
69.30
69.20
-0.60
1
3918
09:47:40
69.20
69.30
69.20
-0.60
1
3917
09:47:39
69.20
69.30
69.20
-0.60
65
3916
09:47:39
69.20
69.30
69.20
-0.60
1
3851
09:47:25
69.20
69.30
69.30
-0.50
1
3850
09:47:11
69.20
69.30
69.30
-0.50
4
3849
09:47:05
69.20
69.30
69.30
-0.50
1
3845
09:47:05
69.20
69.30
69.30
-0.50
1
3844
09:47:03
69.20
69.30
69.30
-0.50
1
3843
09:46:51
69.20
69.30
69.30
-0.50
3
3842
09:46:42
69.20
69.30
69.30
-0.50
2
3839
09:46:17
69.20
69.30
69.30
-0.50
2
3837
09:46:17
69.10
69.20
69.20
-0.60
58
3835
09:46:13
69.10
69.20
69.20
-0.60
4
3777
09:46:12
69.10
69.20
69.20
-0.60
4
3773
09:46:07
69.10
69.20
69.20
-0.60
2
3769
09:46:07
69.10
69.20
69.20
-0.60
1
3767
09:46:06
69.10
69.20
69.20
-0.60
1
3766
09:46:05
69.10
69.20
69.20
-0.60
1
3765
09:46:05
69.10
69.20
69.20
-0.60
4
3764
09:46:03
69.10
69.20
69.20
-0.60
4
3760
09:46:02
69.10
69.20
69.20
-0.60
4
3756
09:46:00
69.10
69.20
69.20
-0.60
30
3752
09:46:00
69.10
69.20
69.20
-0.60
1
3722
09:45:53
69.10
69.20
69.20
-0.60
10
3721
09:45:52
69.10
69.20
69.20
-0.60
23
3711
09:45:47
69.10
69.20
69.20
-0.60
5
3688
09:45:46
69.10
69.20
69.20
-0.60
10
3683
09:45:36
69.10
69.20
69.10
-0.70
8
3673
09:45:29
69.10
69.20
69.20
-0.60
1
3665
09:45:26
69.10
69.20
69.20
-0.60
1
3664
09:45:23
69.10
69.20
69.20
-0.60
1
3663
09:45:15
69.10
69.20
69.20
-0.60
2
3662
09:45:14
69.10
69.20
69.20
-0.60
5
3660
09:45:12
69.10
69.20
69.20
-0.60
1
3655
09:45:08
69.10
69.20
69.20
-0.60
1
3654
09:45:05
69.10
69.20
69.20
-0.60
1
3653
09:44:58
69.10
69.20
69.20
-0.60
4
3652
09:44:50
69.10
69.20
69.20
-0.60
1
3648
09:44:16
69.10
69.20
69.20
-0.60
2
3647
09:44:15
69.10
69.20
69.20
-0.60
1
3645
09:44:03
69.10
69.20
69.20
-0.60
2
3644
09:43:53
69.10
69.20
69.20
-0.60
1
3642
09:43:51
69.10
69.20
69.20
-0.60
1
3641
09:43:51
69.10
69.20
69.20
-0.60
4
3640
09:43:48
69.10
69.20
69.20
-0.60
10
3636
09:43:44
69.10
69.20
69.20
-0.60
1
3626
09:43:43
69.10
69.20
69.20
-0.60
1
3625
09:43:38
69.10
69.20
69.20
-0.60
2
3624
09:43:34
69.10
69.20
69.20
-0.60
1
3622
09:43:26
69.10
69.20
69.20
-0.60
1
3621
09:43:17
69.10
69.20
69.20
-0.60
4
3620
09:43:17
69.10
69.20
69.20
-0.60
4
3616
09:43:15
69.10
69.20
69.20
-0.60
1
3612
09:43:15
69.10
69.20
69.20
-0.60
4
3611
09:43:13
69.10
69.20
69.20
-0.60
1
3607
09:43:08
69.10
69.20
69.20
-0.60
10
3606
09:43:00
69.10
69.20
69.20
-0.60
4
3596
09:43:00
69.10
69.20
69.20
-0.60
15
3592
09:42:59
69.10
69.20
69.20
-0.60
1
3577
09:42:59
69.10
69.20
69.20
-0.60
3
3576
09:42:58
69.10
69.20
69.20
-0.60
15
3573
09:42:57
69.10
69.20
69.20
-0.60
15
3558
09:42:54
69.10
69.20
69.20
-0.60
15
3543
09:42:50
69.10
69.20
69.10
-0.70
2
3528
09:42:46
69.10
69.20
69.20
-0.60
4
3526
09:42:43
69.10
69.20
69.10
-0.70
1
3522
09:42:42
69.10
69.20
69.20
-0.60
15
3521
09:42:40
69.10
69.20
69.20
-0.60
1
3506
09:42:39
69.10
69.20
69.10
-0.70
10
3505
09:42:37
69.10
69.20
69.20
-0.60
1
3495
09:42:24
69.10
69.20
69.10
-0.70
4
3494
09:42:14
69.10
69.20
69.10
-0.70
3
3490
09:42:04
69.10
69.20
69.20
-0.60
1
3487
09:42:04
69.10
69.20
69.20
-0.60
2
3486
09:41:52
69.10
69.20
69.20
-0.60
10
3484
09:41:49
69.10
69.20
69.20
-0.60
10
3474
09:41:49
69.10
69.20
69.20
-0.60
1
3464
09:41:44
69.10
69.20
69.20
-0.60
12
3463
09:41:41
69.10
69.20
69.10
-0.70
2
3451
09:41:12
69.10
69.20
69.10
-0.70
1
3449
09:41:09
69.10
69.20
69.10
-0.70
18
3448
09:41:01
69.10
69.20
69.10
-0.70
2
3430
09:41:00
69.10
69.20
69.10
-0.70
3
3428
09:41:00
69.10
69.20
69.10
-0.70
300
3425
09:40:58
69.10
69.20
69.20
-0.60
3
3125
09:40:56
69.10
69.20
69.20
-0.60
1
3122
09:40:51
69.10
69.20
69.20
-0.60
1
3121
09:40:50
69.10
69.20
69.20
-0.60
1
3120
09:40:48
69.10
69.20
69.20
-0.60
1
3119
09:40:46
69.10
69.20
69.20
-0.60
10
3118
09:40:11
69.10
69.20
69.10
-0.70
1
3108
09:40:10
69.10
69.20
69.20
-0.60
15
3107
09:40:02
69.10
69.20
69.10
-0.70
1
3092
09:40:00
69.10
69.20
69.20
-0.60
5
3091
09:40:00
69.10
69.20
69.20
-0.60
14
3086
09:39:50
69.10
69.20
69.20
-0.60
1
3072
09:39:49
69.10
69.20
69.10
-0.70
5
3071
09:39:35
69.10
69.20
69.20
-0.60
1
3066
09:39:26
69.10
69.20
69.20
-0.60
2
3065
09:39:10
69.10
69.20
69.20
-0.60
1
3063
09:39:07
69.10
69.20
69.20
-0.60
3
3062
09:39:05
69.10
69.20
69.20
-0.60
1
3059
09:38:59
69.10
69.20
69.20
-0.60
2
3058
09:38:47
69.10
69.20
69.20
-0.60
5
3056
09:38:46
69.10
69.20
69.20
-0.60
1
3051
09:38:44
69.10
69.20
69.20
-0.60
2
3050
09:38:42
69.10
69.20
69.20
-0.60
1
3048
09:38:42
69.10
69.20
69.20
-0.60
1
3047
09:38:33
69.10
69.20
69.20
-0.60
1
3046
09:38:26
69.10
69.20
69.20
-0.60
1
3045
09:38:18
69.10
69.20
69.20
-0.60
1
3044
09:38:05
69.10
69.20
69.20
-0.60
2
3043
09:37:49
69.10
69.20
69.20
-0.60
1
3041
09:37:40
69.10
69.20
69.20
-0.60
1
3040
09:37:40
69.10
69.20
69.20
-0.60
2
3039
09:37:38
69.10
69.20
69.10
-0.70
4
3037
09:37:31
69.10
69.20
69.20
-0.60
1
3033
09:37:16
69.10
69.20
69.20
-0.60
1
3032
09:37:13
69.10
69.20
69.10
-0.70
5
3031
09:37:03
69.10
69.20
69.10
-0.70
2
3026
09:36:49
69.10
69.20
69.10
-0.70
1
3024
09:36:38
69.10
69.20
69.10
-0.70
2
3023
09:36:34
69.10
69.20
69.20
-0.60
2
3021
09:36:31
69.10
69.20
69.20
-0.60
2
3019
09:36:30
69.10
69.20
69.20
-0.60
1
3017
09:36:21
69.10
69.20
69.20
-0.60
1
3016
09:36:20
69.10
69.20
69.20
-0.60
1
3015
09:36:16
69.10
69.20
69.20
-0.60
1
3014
09:36:14
69.10
69.20
69.20
-0.60
10
3013
09:36:14
69.10
69.20
69.20
-0.60
2
3003
09:36:12
69.10
69.20
69.10
-0.70
4
3001
09:36:12
69.10
69.20
69.20
-0.60
1
2997
09:36:11
69.10
69.20
69.20
-0.60
1
2996
09:36:09
69.10
69.20
69.20
-0.60
30
2995
09:36:08
69.10
69.20
69.20
-0.60
1
2965
09:36:06
69.10
69.20
69.10
-0.70
2
2964
09:35:47
69.10
69.20
69.20
-0.60
10
2962
09:35:35
69.10
69.20
69.20
-0.60
1
2952
09:35:34
69.10
69.20
69.10
-0.70
2
2951
09:35:14
69.10
69.20
69.20
-0.60
3
2949
09:35:14
69.10
69.20
69.20
-0.60
1
2946
09:35:09
69.10
69.20
69.20
-0.60
1
2945
09:35:07
69.10
69.20
69.10
-0.70
4
2944
09:35:00
69.10
69.20
69.20
-0.60
1
2940
09:34:40
69.10
69.20
69.20
-0.60
7
2939
09:34:31
69.10
69.20
69.20
-0.60
1
2932
09:34:31
69.10
69.20
69.20
-0.60
2
2931
09:34:28
69.10
69.20
69.20
-0.60
2
2929
09:34:27
69.10
69.20
69.10
-0.70
2
2927
09:34:24
69.10
69.20
69.20
-0.60
1
2925
09:34:23
69.10
69.20
69.20
-0.60
4
2924
09:34:23
69.10
69.20
69.20
-0.60
1
2920
09:34:21
69.10
69.20
69.20
-0.60
1
2919
09:34:15
69.10
69.20
69.20
-0.60
1
2918
09:34:15
69.10
69.20
69.20
-0.60
1
2917
09:34:08
69.10
69.20
69.20
-0.60
1
2916
09:34:03
69.10
69.20
69.20
-0.60
1
2915
09:33:58
69.10
69.20
69.20
-0.60
3
2914
09:33:53
69.10
69.20
69.10
-0.70
2
2911
09:33:51
69.10
69.20
69.10
-0.70
1
2909
09:33:46
69.10
69.20
69.20
-0.60
1
2908
09:33:36
69.10
69.20
69.10
-0.70
1
2907
09:33:33
69.10
69.20
69.20
-0.60
1
2906
09:33:33
69.10
69.20
69.10
-0.70
2
2905
09:33:12
69.10
69.20
69.20
-0.60
2
2903
09:33:07
69.10
69.20
69.20
-0.60
3
2901
09:33:06
69.10
69.20
69.10
-0.70
107
2898
09:33:06
69.10
69.20
69.10
-0.70
107
2791
09:33:05
69.10
69.20
69.10
-0.70
1
2684
09:33:02
69.10
69.20
69.10
-0.70
2
2683
09:33:00
69.10
69.20
69.20
-0.60
1
2681
09:32:54
69.10
69.20
69.20
-0.60
2
2680
09:32:51
69.10
69.20
69.10
-0.70
5
2678
09:32:46
69.10
69.20
69.20
-0.60
4
2673
09:32:45
69.10
69.20
69.10
-0.70
4
2669
09:32:36
69.10
69.20
69.10
-0.70
2
2665
09:32:32
69.10
69.20
69.20
-0.60
1
2663
09:32:27
69.10
69.20
69.10
-0.70
16
2662
09:32:20
69.10
69.20
69.20
-0.60
1
2646
09:32:11
69.10
69.20
69.10
-0.70
20
2645
09:32:08
69.10
69.20
69.10
-0.70
1
2625
09:32:07
69.10
69.20
69.20
-0.60
1
2624
09:32:07
69.10
69.20
69.20
-0.60
1
2623
09:32:07
69.10
69.20
69.20
-0.60
1
2622
09:32:06
69.10
69.20
69.10
-0.70
26
2621
09:32:03
69.10
69.20
69.10
-0.70
4
2595
09:31:58
69.10
69.20
69.20
-0.60
1
2591
09:31:57
69.10
69.20
69.10
-0.70
5
2590
09:31:47
69.10
69.20
69.10
-0.70
5
2585
09:31:42
69.10
69.20
69.10
-0.70
3
2580
09:31:25
69.10
69.20
69.10
-0.70
2
2577
09:31:21
69.10
69.20
69.20
-0.60
3
2575
09:31:13
69.10
69.20
69.20
-0.60
6
2572
09:31:12
69.10
69.20
69.20
-0.60
1
2566
09:31:12
69.10
69.20
69.10
-0.70
9
2565
09:31:12
69.20
69.30
69.20
-0.60
46
2556
09:31:12
69.20
69.30
69.20
-0.60
8
2510
09:31:12
69.20
69.30
69.20
-0.60
300
2502
09:31:09
69.20
69.30
69.20
-0.60
2
2202
09:31:06
69.20
69.30
69.20
-0.60
30
2200
09:30:56
69.20
69.30
69.30
-0.50
2
2170
09:30:52
69.20
69.30
69.20
-0.60
1
2168
09:30:38
69.20
69.30
69.30
-0.50
3
2167
09:30:29
69.20
69.30
69.30
-0.50
1
2164
09:30:29
69.20
69.30
69.20
-0.60
2
2163
09:30:29
69.20
69.30
69.20
-0.60
7
2161
09:30:18
69.20
69.30
69.30
-0.50
5
2154
09:30:07
69.20
69.30
69.30
-0.50
15
2149
09:30:05
69.20
69.30
69.20
-0.60
2
2134
09:30:03
69.20
69.30
69.30
-0.50
10
2132
09:30:01
69.20
69.30
69.20
-0.60
2
2122
09:30:00
69.20
69.30
69.20
-0.60
1
2120
09:30:00
69.20
69.30
69.30
-0.50
1
2119
09:29:48
69.20
69.30
69.30
-0.50
1
2118
09:29:46
69.20
69.30
69.20
-0.60
2
2117
09:29:42
69.20
69.30
69.20
-0.60
10
2115
09:29:35
69.20
69.30
69.30
-0.50
1
2105
09:29:35
69.20
69.30
69.20
-0.60
1
2104
09:29:34
69.20
69.30
69.30
-0.50
1
2103
09:29:32
69.20
69.30
69.20
-0.60
10
2102
09:29:31
69.20
69.30
69.20
-0.60
10
2092
09:29:29
69.20
69.30
69.20
-0.60
1
2082
09:29:28
69.20
69.30
69.30
-0.50
34
2081
09:29:28
69.20
69.30
69.20
-0.60
4
2047
09:29:28
69.20
69.30
69.20
-0.60
5
2043
09:29:28
69.30
69.40
69.30
-0.50
51
2038
09:29:28
69.30
69.40
69.30
-0.50
187
1987
09:29:28
69.30
69.40
69.30
-0.50
92
1800
09:29:28
69.30
69.40
69.30
-0.50
13
1708
09:29:27
69.30
69.40
69.30
-0.50
2
1695
09:29:26
69.30
69.40
69.30
-0.50
2
1693
09:29:22
69.30
69.40
69.30
-0.50
2
1691
09:29:17
69.30
69.40
69.30
-0.50
1
1689
09:29:00
69.30
69.40
69.30
-0.50
2
1688
09:28:57
69.30
69.40
69.30
-0.50
2
1686
09:28:33
69.30
69.40
69.30
-0.50
4
1684
09:28:30
69.30
69.40
69.30
-0.50
2
1680
09:28:30
69.30
69.40
69.40
-0.40
1
1678
09:28:25
69.30
69.40
69.40
-0.40
2
1677
09:28:05
69.30
69.40
69.30
-0.50
3
1675
09:27:58
69.30
69.40
69.30
-0.50
2
1672
09:27:45
69.30
69.40
69.30
-0.50
2
1670
09:27:31
69.30
69.40
69.30
-0.50
4
1668
09:27:30
69.30
69.40
69.40
-0.40
3
1664
09:27:19
69.30
69.40
69.40
-0.40
4
1661
09:27:15
69.30
69.40
69.40
-0.40
2
1657
09:27:08
69.30
69.40
69.40
-0.40
3
1655
09:27:05
69.30
69.40
69.40
-0.40
1
1652
09:27:05
69.30
69.40
69.30
-0.50
2
1651
09:27:03
69.30
69.40
69.40
-0.40
4
1649
09:26:56
69.30
69.40
69.40
-0.40
1
1645
09:26:55
69.30
69.40
69.40
-0.40
1
1644
09:26:55
69.30
69.40
69.40
-0.40
2
1643
09:26:51
69.30
69.40
69.30
-0.50
2
1641
09:26:37
69.30
69.40
69.30
-0.50
4
1639
09:26:21
69.30
69.40
69.30
-0.50
10
1635
09:26:18
69.30
69.40
69.30
-0.50
4
1625
09:26:03
69.30
69.40
69.30
-0.50
2
1621
09:26:00
69.30
69.40
69.40
-0.40
6
1619
09:25:58
69.30
69.40
69.40
-0.40
1
1613
09:25:46
69.30
69.40
69.40
-0.40
1
1612
09:25:42
69.30
69.40
69.40
-0.40
2
1611
09:25:37
69.30
69.40
69.30
-0.50
4
1609
09:25:24
69.30
69.40
69.40
-0.40
10
1605
09:25:18
69.30
69.40
69.40
-0.40
1
1595
09:25:16
69.30
69.40
69.40
-0.40
10
1594
09:25:12
69.30
69.40
69.40
-0.40
1
1584
09:24:55
69.30
69.40
69.40
-0.40
2
1583
09:24:43
69.30
69.40
69.30
-0.50
2
1581
09:24:27
69.30
69.40
69.40
-0.40
2
1579
09:24:27
69.30
69.40
69.40
-0.40
2
1577
09:24:21
69.30
69.40
69.30
-0.50
2
1575
09:24:07
69.30
69.40
69.40
-0.40
4
1573
09:24:02
69.30
69.40
69.30
-0.50
1
1569
09:24:00
69.30
69.40
69.30
-0.50
11
1568
09:23:50
69.30
69.40
69.30
-0.50
2
1557
09:23:45
69.30
69.40
69.30
-0.50
2
1555
09:23:43
69.30
69.40
69.40
-0.40
2
1553
09:23:33
69.30
69.40
69.40
-0.40
1
1551
09:23:24
69.30
69.40
69.40
-0.40
2
1550
09:23:20
69.30
69.40
69.40
-0.40
1
1548
09:23:18
69.30
69.40
69.30
-0.50
2
1547
09:22:41
69.30
69.40
69.40
-0.40
2
1545
09:22:35
69.30
69.40
69.30
-0.50
2
1543
09:22:30
69.30
69.40
69.40
-0.40
2
1541
09:22:29
69.30
69.40
69.40
-0.40
2
1539
09:22:28
69.30
69.40
69.40
-0.40
1
1537
09:22:24
69.30
69.40
69.30
-0.50
1
1536
09:22:23
69.30
69.40
69.40
-0.40
1
1535
09:22:23
69.30
69.40
69.40
-0.40
15
1534
09:21:59
69.30
69.40
69.40
-0.40
1
1519
09:21:59
69.30
69.40
69.40
-0.40
2
1518
09:21:58
69.30
69.40
69.40
-0.40
1
1516
09:21:55
69.30
69.40
69.40
-0.40
1
1515
09:21:48
69.30
69.40
69.30
-0.50
2
1514
09:21:45
69.30
69.40
69.40
-0.40
1
1512
09:21:40
69.30
69.40
69.40
-0.40
1
1511
09:21:39
69.30
69.40
69.40
-0.40
1
1510
09:21:37
69.30
69.40
69.40
-0.40
1
1509
09:21:36
69.30
69.40
69.40
-0.40
1
1508
09:21:35
69.30
69.40
69.40
-0.40
1
1507
09:21:34
69.30
69.40
69.40
-0.40
1
1506
09:21:33
69.30
69.40
69.40
-0.40
1
1505
09:21:32
69.30
69.40
69.40
-0.40
1
1504
09:21:31
69.30
69.40
69.40
-0.40
1
1503
09:21:28
69.30
69.40
69.30
-0.50
1
1502
09:21:11
69.30
69.40
69.40
-0.40
2
1501
09:21:02
69.30
69.40
69.40
-0.40
1
1499
09:21:01
69.30
69.40
69.40
-0.40
1
1498
09:21:00
69.30
69.40
69.40
-0.40
1
1497
09:20:59
69.30
69.40
69.40
-0.40
1
1496
09:20:58
69.30
69.40
69.40
-0.40
1
1495
09:20:57
69.30
69.40
69.40
-0.40
1
1494
09:20:56
69.30
69.40
69.40
-0.40
1
1493
09:20:55
69.30
69.40
69.40
-0.40
1
1492
09:20:54
69.30
69.40
69.40
-0.40
1
1491
09:20:11
69.30
69.40
69.40
-0.40
1
1490
09:20:01
69.30
69.40
69.40
-0.40
1
1489
09:19:57
69.30
69.40
69.40
-0.40
1
1488
09:19:55
69.30
69.40
69.40
-0.40
1
1487
09:19:33
69.30
69.40
69.40
-0.40
30
1486
09:19:30
69.30
69.40
69.40
-0.40
2
1456
09:19:25
69.30
69.40
69.40
-0.40
1
1454
09:19:24
69.30
69.40
69.40
-0.40
1
1453
09:19:23
69.30
69.40
69.40
-0.40
1
1452
09:19:22
69.30
69.40
69.40
-0.40
1
1451
09:19:21
69.30
69.40
69.40
-0.40
1
1450
09:19:20
69.30
69.40
69.40
-0.40
1
1449
09:19:19
69.30
69.40
69.40
-0.40
1
1448
09:19:18
69.30
69.40
69.40
-0.40
1
1447
09:19:16
69.30
69.40
69.40
-0.40
1
1446
09:19:08
69.30
69.40
69.40
-0.40
1
1445
09:18:51
69.30
69.40
69.40
-0.40
1
1444
09:18:49
69.30
69.40
69.30
-0.50
10
1443
09:18:47
69.30
69.40
69.30
-0.50
5
1433
09:18:43
69.30
69.40
69.40
-0.40
1
1428
09:18:43
69.30
69.40
69.40
-0.40
1
1427
09:18:21
69.30
69.40
69.40
-0.40
2
1426
09:18:16
69.30
69.40
69.40
-0.40
1
1424
09:18:14
69.30
69.40
69.40
-0.40
1
1423
09:18:06
69.30
69.40
69.40
-0.40
2
1422
09:17:53
69.30
69.40
69.40
-0.40
1
1420
09:17:52
69.30
69.40
69.40
-0.40
1
1419
09:17:37
69.30
69.40
69.40
-0.40
4
1418
09:17:36
69.30
69.40
69.40
-0.40
1
1414
09:17:22
69.30
69.40
69.40
-0.40
2
1413
09:17:19
69.30
69.40
69.40
-0.40
1
1411
09:17:18
69.30
69.40
69.40
-0.40
5
1410
09:17:17
69.30
69.40
69.40
-0.40
2
1405
09:17:13
69.30
69.40
69.40
-0.40
1
1403
09:17:10
69.30
69.40
69.40
-0.40
1
1402
09:17:07
69.30
69.40
69.40
-0.40
10
1401
09:17:02
69.30
69.40
69.40
-0.40
2
1391
09:17:01
69.30
69.40
69.40
-0.40
1
1389
09:16:51
69.30
69.40
69.40
-0.40
1
1388
09:16:40
69.30
69.40
69.40
-0.40
2
1387
09:16:38
69.30
69.40
69.40
-0.40
10
1385
09:16:36
69.30
69.40
69.40
-0.40
1
1375
09:16:25
69.30
69.40
69.40
-0.40
1
1374
09:16:22
69.30
69.40
69.40
-0.40
3
1373
09:16:12
69.30
69.40
69.40
-0.40
1
1370
09:16:01
69.40
69.50
69.40
-0.40
74
1369
09:15:40
69.40
69.50
69.50
-0.30
1
1295
09:15:25
69.50
69.60
69.40
-0.40
21
1294
09:15:25
69.50
69.60
69.50
-0.30
29
1273
09:15:24
69.60
69.70
69.60
-0.20
1
1244
09:15:24
69.50
69.60
69.60
-0.20
1
1243
09:15:24
69.50
69.60
69.60
-0.20
4
1242
09:15:24
69.50
69.60
69.50
-0.30
12
1238
09:15:24
69.40
69.50
69.50
-0.30
61
1226
09:15:01
69.40
69.50
69.50
-0.30
2
1165
09:14:34
69.40
69.50
69.50
-0.30
2
1163
09:14:16
69.40
69.50
69.50
-0.30
2
1161
09:14:12
69.40
69.50
69.50
-0.30
2
1159
09:13:56
69.40
69.50
69.50
-0.30
2
1157
09:13:20
69.40
69.50
69.40
-0.40
1
1155
09:12:52
69.40
69.50
69.40
-0.40
1
1154
09:12:48
69.40
69.50
69.50
-0.30
10
1153
09:12:34
69.40
69.50
69.50
-0.30
1
1143
09:12:08
69.40
69.50
69.50
-0.30
1
1142
09:12:06
69.40
69.50
69.50
-0.30
2
1141
09:11:54
69.40
69.50
69.50
-0.30
10
1139
09:11:50
69.40
69.50
69.50
-0.30
1
1129
09:11:39
69.40
69.50
69.40
-0.40
15
1128
09:11:05
69.40
69.50
69.40
-0.40
1
1113
09:10:59
69.40
69.50
69.40
-0.40
1
1112
09:10:59
69.40
69.50
69.40
-0.40
1
1111
09:10:59
69.40
69.50
69.40
-0.40
2
1110
09:10:59
69.40
69.50
69.40
-0.40
70
1108
09:10:54
69.40
69.50
69.50
-0.30
1
1038
09:10:47
69.40
69.50
69.50
-0.30
1
1037
09:10:45
69.40
69.50
69.50
-0.30
2
1036
09:10:23
69.40
69.50
69.50
-0.30
2
1034
09:10:05
69.40
69.50
69.50
-0.30
3
1032
09:09:50
69.40
69.50
69.50
-0.30
3
1029
09:09:45
69.40
69.50
69.50
-0.30
2
1026
09:09:38
69.40
69.50
69.50
-0.30
2
1024
09:09:36
69.40
69.50
69.50
-0.30
1
1022
09:09:29
69.40
69.50
69.50
-0.30
15
1021
09:09:11
69.40
69.50
69.50
-0.30
1
1006
09:09:11
69.40
69.50
69.50
-0.30
1
1005
09:09:08
69.40
69.50
69.50
-0.30
15
1004
09:09:01
69.40
69.50
69.50
-0.30
2
989
09:08:51
69.40
69.50
69.50
-0.30
2
987
09:08:25
69.40
69.50
69.50
-0.30
20
985
09:08:23
69.40
69.50
69.50
-0.30
2
965
09:08:17
69.40
69.50
69.50
-0.30
14
963
09:08:00
69.40
69.50
69.50
-0.30
2
949
09:07:48
69.40
69.50
69.50
-0.30
2
947
09:07:10
69.40
69.50
69.50
-0.30
2
945
09:06:54
69.40
69.50
69.50
-0.30
2
943
09:06:47
69.40
69.50
69.40
-0.40
1
941
09:06:22
69.40
69.50
69.40
-0.40
2
940
09:06:17
69.40
69.50
69.40
-0.40
1
938
09:06:16
69.40
69.50
69.40
-0.40
2
937
09:05:59
69.40
69.50
69.40
-0.40
1
935
09:05:42
69.30
69.40
69.40
-0.40
1
934
09:05:34
69.30
69.40
69.40
-0.40
1
933
09:05:33
69.30
69.40
69.40
-0.40
1
932
09:05:29
69.30
69.40
69.40
-0.40
1
931
09:05:26
69.30
69.40
69.30
-0.50
3
930
09:05:26
69.40
69.50
69.40
-0.40
6
927
09:05:26
69.40
69.50
69.40
-0.40
1
921
09:05:26
69.40
69.50
69.40
-0.40
50
920
09:05:15
69.40
69.50
69.50
-0.30
2
870
09:05:09
69.40
69.50
69.50
-0.30
1
868
09:05:09
69.40
69.50
69.50
-0.30
1
867
09:04:53
69.40
69.50
69.50
-0.30
1
866
09:04:19
69.30
69.40
69.40
-0.40
16
865
09:04:19
69.30
69.40
69.40
-0.40
40
849
09:04:09
69.30
69.40
69.40
-0.40
10
809
09:04:09
69.30
69.40
69.40
-0.40
1
799
09:04:08
69.30
69.40
69.40
-0.40
1
798
09:04:04
69.30
69.40
69.40
-0.40
2
797
09:04:00
69.30
69.40
69.40
-0.40
1
795
09:03:59
69.30
69.40
69.40
-0.40
1
794
09:03:56
69.30
69.40
69.40
-0.40
1
793
09:03:52
69.30
69.40
69.40
-0.40
1
792
09:03:51
69.30
69.40
69.40
-0.40
1
791
09:03:49
69.30
69.40
69.40
-0.40
2
790
09:03:49
69.30
69.40
69.40
-0.40
20
788
09:03:42
69.30
69.40
69.40
-0.40
10
768
09:03:37
69.30
69.40
69.30
-0.50
5
758
09:03:18
69.30
69.40
69.40
-0.40
1
753
09:03:10
69.30
69.40
69.30
-0.50
2
752
09:03:00
69.30
69.40
69.30
-0.50
1
750
09:02:59
69.30
69.40
69.40
-0.40
1
749
09:02:58
69.30
69.40
69.30
-0.50
1
748
09:02:56
69.30
69.40
69.30
-0.50
2
747
09:02:53
69.30
69.40
69.30
-0.50
2
745
09:02:28
69.30
69.40
69.30
-0.50
1
743
09:02:26
69.30
69.40
69.40
-0.40
1
742
09:02:20
69.30
69.40
69.30
-0.50
1
741
09:02:18
69.30
69.40
69.30
-0.50
2
740
09:02:16
69.30
69.40
69.30
-0.50
1
738
09:02:14
69.30
69.40
69.30
-0.50
6
737
09:02:14
69.30
69.40
69.30
-0.50
1
731
09:02:11
69.30
69.40
69.30
-0.50
4
730
09:02:10
69.30
69.40
69.30
-0.50
8
726
09:02:09
69.30
69.40
69.30
-0.50
2
718
09:02:07
69.30
69.40
69.30
-0.50
2
716
09:02:07
69.20
69.30
69.30
-0.50
8
714
09:02:02
69.30
69.40
69.30
-0.50
9
706
09:02:02
69.30
69.40
69.30
-0.50
1
697
09:02:00
69.30
69.40
69.40
-0.40
1
696
09:02:00
69.30
69.40
69.30
-0.50
16
695
09:02:00
69.30
69.40
69.30
-0.50
1
679
09:02:00
69.30
69.40
69.30
-0.50
31
678
09:01:58
69.30
69.40
69.40
-0.40
1
647
09:01:50
69.30
69.40
69.40
-0.40
8
646
09:01:40
69.30
69.40
69.30
-0.50
1
638
09:01:40
69.30
69.40
69.40
-0.40
2
637
09:01:39
69.30
69.40
69.40
-0.40
1
635
09:01:38
69.30
69.40
69.40
-0.40
1
634
09:01:35
69.30
69.40
69.30
-0.50
4
633
09:01:35
69.30
69.40
69.40
-0.40
1
629
09:01:35
69.30
69.60
69.30
-0.50
6
628
09:01:35
69.30
69.50
69.50
-0.30
2
622
09:01:35
69.30
69.40
69.40
-0.40
6
620
09:01:35
69.20
69.30
69.40
-0.40
43
614
09:01:35
69.20
69.30
69.30
-0.50
4
571
09:01:35
69.20
69.40
69.40
-0.40
1
567
09:01:35
69.30
69.40
69.30
-0.50
103
566
09:01:35
69.30
69.40
69.40
-0.40
21
463
09:01:34
69.30
69.40
69.40
-0.40
20
442
09:01:34
69.30
69.40
69.30
-0.50
1
422
09:01:33
69.30
69.40
69.30
-0.50
4
421
09:01:33
69.30
69.40
69.40
-0.40
2
417
09:01:32
69.30
69.40
69.30
-0.50
7
415
09:01:31
69.40
69.60
69.40
-0.40
14
408
09:01:30
69.40
69.60
69.40
-0.40
3
394
09:01:30
69.50
69.60
69.50
-0.30
2
391
09:01:30
69.40
69.50
69.50
-0.30
3
389
09:01:25
69.40
69.70
69.40
-0.40
4
386
09:01:23
69.50
69.70
69.50
-0.30
2
382
09:00:55
69.40
69.70
69.40
-0.40
5
380
09:00:53
69.50
69.70
69.50
-0.30
1
375
09:00:53
69.50
69.70
69.50
-0.30
4
374
09:00:51
69.40
69.70
69.40
-0.40
1
370
09:00:51
69.50
69.70
69.40
-0.40
18
369
09:00:51
69.50
69.70
69.50
-0.30
82
351
09:00:45
69.60
69.70
69.60
-0.20
2
269
09:00:44
69.60
69.70
69.60
-0.20
2
267
09:00:44
69.60
69.70
69.60
-0.20
2
265
09:00:44
69.60
69.70
69.60
-0.20
2
263
09:00:11
69.60
69.70
69.70
-0.10
1
261
09:00:08
69.50
69.70
69.50
-0.30
5
260
09:00:06
69.60
69.80
69.60
-0.20
23
255
09:00:06
69.60
69.80
69.60
-0.20
6
232
09:00:05
69.60
69.80
69.80
0
2
226
09:00:05
69.60
69.80
69.60
-0.20
1
224
09:00:05
69.60
69.80
69.60
-0.20
1
223
09:00:05
--
--
69.60
-0.20
222
222
其他人也逛...
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值6, 000元
PChome 購物儲值25, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
3月揪愛儲值-儲值3, 500元送35加碼金
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 3000點虛擬點數卡
AirPods 3 with Lightning Charging Case
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
美光創收盤新高 記憶體族群走揚...
光洋科攜手東台、通業技研 打造...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Google去年刪除逾55億個不良廣...
‧
林憲銘:AI可緩解人才不足 緯創...
‧
央行列4大關鍵 美國連34季居國...
更多
加密貨幣
比特幣
BTC
70838.35
1,383.01
1.99%
以太幣
ETH
3567.20
67.08
1.92%
瑞波幣
XRP
0.620912
0.01
1.46%
比特幣現金
BCH
571.49
31.70
5.87%
萊特幣
LTC
95.55
1.87
2.00%
卡達幣
ADA
0.651403
0.00
0.45%
波場幣
TRX
0.120092
0.00
0.51%
恆星幣
XLM
0.137697
0.00
2.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。