元大金  (2885) 金融保險 上市 元大集團

16.40 ▼-0.10 -0.61% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,565 16.40 413 16.45 491 16.45 16.50 16.40 16.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:09:4716.4016.4516.40-0.1032630
09:09:4616.4016.4516.40-0.1052627
09:09:4416.4016.4516.40-0.1032622
09:09:4416.4016.4516.40-0.1082619
09:09:4116.4016.4516.40-0.1052611
09:09:4116.4016.4516.45-0.05122606
09:09:3216.4016.4516.40-0.1012594
09:09:3216.4016.4516.40-0.1022593
09:09:2616.4016.4516.40-0.1012591
09:09:2616.4016.4516.40-0.1032590
09:09:1816.4016.4516.40-0.1012587
09:09:1816.4016.4516.45-0.0512586
09:09:0816.4016.4516.40-0.1042585
09:09:0816.4016.4516.45-0.05112581
09:09:0616.4016.4516.40-0.1052570
09:08:4716.4016.4516.40-0.10102565
09:08:4716.4016.4516.45-0.0512555
09:08:3116.4016.4516.45-0.0532554
09:08:3016.4016.4516.40-0.102362551
09:08:3016.4016.4516.40-0.1012315
09:08:2816.4016.4516.40-0.10172314
09:08:2816.4016.4516.40-0.1062297
09:08:2816.4016.4516.45-0.05202291
09:08:2816.4016.4516.40-0.1022271
09:08:2816.4016.4516.40-0.1022269
09:08:2816.4516.5016.45-0.05232267
09:08:2816.4516.5016.45-0.0532244
09:08:2816.4516.5016.45-0.05362241
09:08:2616.4516.5016.45-0.05432205
09:08:2616.4516.5016.45-0.0512162
09:08:2616.4516.5016.45-0.0522161
09:08:2616.4516.5016.45-0.05132159
09:08:2616.4516.5016.45-0.0512146
09:08:2616.4516.5016.45-0.05302145
09:08:2616.4516.5016.45-0.0562115
09:08:2616.4516.5016.45-0.05222109
09:08:2616.4516.5016.45-0.051092087
09:08:2616.4516.5016.45-0.05211978
09:08:2616.4516.5016.45-0.0531957
09:08:2616.4516.5016.45-0.0561954
09:08:2516.4516.5016.45-0.054991948
09:08:2516.4516.5016.45-0.054991449
09:08:2516.4516.5016.45-0.051950
09:08:1316.4516.5016.45-0.052949
09:08:1216.4516.5016.5001947
09:08:0316.4516.5016.5001946
09:08:0316.4516.5016.45-0.053945
09:07:5916.4516.5016.45-0.051942
09:07:3916.4516.5016.45-0.053941
09:07:3816.4516.5016.45-0.053938
09:07:2116.4516.5016.45-0.053935
09:07:1016.4516.5016.45-0.053932
09:07:0816.4516.5016.45-0.051929
09:07:0416.4516.5016.45-0.053928
09:06:5516.4516.5016.5001925
09:06:5316.4516.5016.45-0.051924
09:06:4516.4516.5016.50010923
09:06:3316.4516.5016.45-0.053913
09:06:2816.4516.5016.45-0.051910
09:06:2816.4516.5016.45-0.051909
09:06:1616.4516.5016.5001908
09:06:1316.4516.5016.45-0.053907
09:06:1216.4516.5016.5001904
09:06:0616.4516.5016.5002903
09:05:5816.4516.5016.45-0.051901
09:05:5316.4516.5016.45-0.053900
09:05:5316.4516.5016.5001897
09:05:3316.4516.5016.45-0.053896
09:05:2316.4516.5016.45-0.051893
09:05:2316.4516.5016.5001892
09:05:1916.4516.5016.5001891
09:05:1916.4516.5016.50012890
09:05:1316.4516.5016.45-0.051878
09:05:1316.4516.5016.45-0.053877
09:04:5616.4516.5016.5001874
09:04:5316.4516.5016.45-0.054873
09:04:5116.4516.5016.5003869
09:04:5116.4516.5016.5002866
09:04:4916.4516.5016.45-0.051864
09:04:4916.4516.5016.45-0.051863
09:04:4916.4516.5016.45-0.054862
09:04:4916.4516.5016.45-0.0520858
09:04:4916.4516.5016.45-0.052838
09:04:4916.4516.5016.45-0.051836
09:04:4716.4516.5016.45-0.055835
09:04:4316.4516.5016.45-0.051830
09:04:4016.4516.5016.5001829
09:04:4016.4516.5016.45-0.051828
09:04:3816.4516.5016.45-0.054827
09:04:3316.4516.5016.45-0.056823
09:04:2316.4516.5016.5005817
09:04:1616.4516.5016.45-0.051812
09:04:1616.4516.5016.45-0.055811
09:04:0116.4516.5016.5001806
09:03:5716.4516.5016.45-0.054805
09:03:5716.4516.5016.45-0.053801
09:03:5216.4516.5016.45-0.051798
09:03:3716.4516.5016.45-0.051797
09:03:3716.4516.5016.45-0.056796
09:03:3216.4516.5016.45-0.052790
09:03:0416.4516.5016.5001788
09:03:0116.4516.5016.5001787
09:03:0116.4516.5016.45-0.055786
09:02:3716.4516.5016.45-0.051781
09:02:3716.4516.5016.45-0.059780
09:02:3316.4516.5016.45-0.055771
09:02:2516.4516.5016.5001766
09:02:1816.4516.5016.5001765
09:02:1616.4516.5016.45-0.051764
09:02:1616.4516.5016.45-0.051763
09:02:0216.4516.5016.45-0.057762
09:01:5116.4516.5016.5005755
09:01:4516.4516.5016.45-0.051750
09:01:4516.4516.5016.5003749
09:01:3516.4516.5016.5001746
09:01:3216.4516.5016.5001745
09:01:3116.4516.5016.5005744
09:01:2216.4516.5016.5001739
09:01:2216.4516.5016.45-0.051738
09:01:2216.4516.5016.45-0.057737
09:01:2116.4516.5016.5001730
09:01:2016.4516.5016.45-0.051729
09:01:2016.4516.5016.50015728
09:00:4816.4516.5016.5001713
09:00:4616.4516.5016.45-0.051712
09:00:4616.4516.5016.50010711
09:00:4216.4516.5016.50010701
09:00:4216.4516.5016.45-0.051691
09:00:0416.4516.5016.45-0.051690
09:00:0416.4516.5016.45-0.055689
09:00:04----16.45-0.05684684
 
加密貨幣
比特幣BTC 9532.08 6.33 0.07%
以太幣ETH 223.02 3.18 1.45%
瑞波幣XRP 0.201803 0.00 0.60%
比特幣現金BCH 241.10 1.69 0.71%
萊特幣LTC 45.23 0.47 1.05%
卡達幣ADA 0.063934 0.00 -0.97%
波場幣TRX 0.015281 0.00 0.99%
恆星幣XLM 0.069476 0.00 0.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。