最新[公告] 兆豐金:代本公司之子公司兆豐國際證券投資信託股份有限公司公告董事會代行113年股東常會重要決議事項熱門AI火熱拉抬出口台經院上修今年經濟成長率至3.29%

更新報價

兆豐金 (2886) 金融保險上市

39.00 ▼-0.35 -0.89% 10.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.35	26,047	39.00	1,999	39.05	77	39.00	39.30	38.95	39.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.00	39.05	39.00	-0.35	4	26047
13:30:00	39.05	39.10	39.00	-0.35	2434	26043
13:24:53	39.05	39.10	39.05	-0.30	3	23609
13:24:53	39.05	39.10	39.05	-0.30	4	23606
13:24:47	39.05	39.10	39.05	-0.30	1	23602
13:24:44	39.00	39.10	39.00	-0.35	1	23601
13:24:43	39.00	39.10	39.00	-0.35	1	23600
13:24:42	39.00	39.10	39.00	-0.35	1	23599
13:24:41	39.00	39.10	39.00	-0.35	1	23598
13:24:41	39.00	39.10	39.00	-0.35	1	23597
13:24:39	39.05	39.10	39.00	-0.35	59	23596
13:24:39	39.05	39.10	39.05	-0.30	4	23537
13:24:30	39.05	39.10	39.05	-0.30	2	23533
13:24:30	39.05	39.10	39.05	-0.30	9	23531
13:24:30	39.05	39.10	39.10	-0.25	2	23522
13:24:29	39.05	39.10	39.05	-0.30	5	23520
13:24:29	39.05	39.10	39.05	-0.30	1	23515
13:24:21	39.05	39.10	39.05	-0.30	1	23514
13:24:17	39.05	39.10	39.05	-0.30	1	23513
13:24:16	39.05	39.10	39.10	-0.25	2	23512
13:24:14	39.05	39.10	39.10	-0.25	1	23510
13:24:11	39.05	39.10	39.05	-0.30	3	23509
13:24:02	39.05	39.10	39.05	-0.30	1	23506
13:24:02	39.05	39.10	39.05	-0.30	1	23505
13:24:02	39.05	39.10	39.10	-0.25	1	23504
13:24:00	39.05	39.10	39.00	-0.35	1	23503
13:24:00	39.05	39.10	39.05	-0.30	4	23502
13:24:00	39.05	39.10	39.10	-0.25	11	23498
13:24:00	39.05	39.10	39.05	-0.30	3	23487
13:24:00	39.05	39.10	39.05	-0.30	4	23484
13:23:59	39.05	39.10	39.05	-0.30	2	23480
13:23:58	39.05	39.10	39.05	-0.30	5	23478
13:23:56	39.05	39.10	39.10	-0.25	1	23473
13:23:56	39.05	39.10	39.05	-0.30	1	23472
13:23:55	39.05	39.10	39.05	-0.30	2	23471
13:23:55	39.05	39.10	39.05	-0.30	1	23469
13:23:53	39.05	39.10	39.10	-0.25	1	23468
13:23:49	39.05	39.10	39.10	-0.25	1	23467
13:23:45	39.05	39.10	39.05	-0.30	3	23466
13:23:45	39.05	39.10	39.10	-0.25	1	23463
13:23:43	39.05	39.10	39.05	-0.30	1	23462
13:23:41	39.05	39.10	39.10	-0.25	1	23461
13:23:38	39.05	39.10	39.05	-0.30	2	23460
13:23:36	39.05	39.10	39.10	-0.25	1	23458
13:23:36	39.05	39.10	39.05	-0.30	6	23457
13:23:36	39.05	39.10	39.05	-0.30	1	23451
13:23:36	39.05	39.10	39.05	-0.30	9	23450
13:23:36	39.05	39.10	39.10	-0.25	1	23441
13:23:32	39.05	39.10	39.10	-0.25	1	23440
13:23:31	39.05	39.10	39.05	-0.30	1	23439
13:23:31	39.05	39.10	39.05	-0.30	3	23438
13:23:31	39.05	39.10	39.05	-0.30	3	23435
13:23:30	39.05	39.10	39.05	-0.30	93	23432
13:23:30	39.05	39.10	39.05	-0.30	6	23339
13:23:30	39.05	39.10	39.05	-0.30	10	23333
13:23:29	39.05	39.10	39.05	-0.30	1	23323
13:23:28	39.05	39.10	39.10	-0.25	1	23322
13:23:28	39.05	39.10	39.05	-0.30	71	23321
13:23:28	39.05	39.10	39.05	-0.30	6	23250
13:23:28	39.05	39.10	39.05	-0.30	14	23244
13:23:28	39.05	39.10	39.05	-0.30	8	23230
13:23:28	39.05	39.10	39.05	-0.30	5	23222
13:23:28	39.05	39.10	39.05	-0.30	4	23217
13:23:24	39.05	39.10	39.10	-0.25	1	23213
13:23:23	39.05	39.10	39.05	-0.30	7	23212
13:23:21	39.05	39.10	39.05	-0.30	4	23205
13:23:20	39.05	39.10	39.10	-0.25	1	23201
13:23:20	39.05	39.10	39.05	-0.30	5	23200
13:23:20	39.05	39.10	39.10	-0.25	1	23195
13:23:20	39.05	39.10	39.10	-0.25	1	23194
13:23:19	39.05	39.10	39.05	-0.30	1	23193
13:23:18	39.05	39.10	39.05	-0.30	6	23192
13:23:18	39.05	39.10	39.05	-0.30	4	23186
13:23:17	39.05	39.10	39.10	-0.25	1	23182
13:23:13	39.05	39.10	39.10	-0.25	1	23181
13:23:12	39.05	39.10	39.05	-0.30	1	23180
13:23:09	39.05	39.10	39.05	-0.30	5	23179
13:23:09	39.05	39.10	39.10	-0.25	1	23174
13:23:08	39.05	39.10	39.05	-0.30	1	23173
13:23:05	39.05	39.10	39.10	-0.25	1	23172
13:23:01	39.05	39.10	39.10	-0.25	1	23171
13:23:00	39.05	39.10	39.10	-0.25	11	23170
13:22:58	39.05	39.10	39.05	-0.30	5	23159
13:22:57	39.05	39.10	39.05	-0.30	2	23154
13:22:56	39.05	39.10	39.10	-0.25	1	23152
13:22:53	39.05	39.10	39.05	-0.30	1	23151
13:22:52	39.05	39.10	39.10	-0.25	1	23150
13:22:51	39.05	39.10	39.10	-0.25	1	23149
13:22:48	39.05	39.10	39.10	-0.25	1	23148
13:22:46	39.05	39.10	39.05	-0.30	2	23147
13:22:46	39.05	39.10	39.05	-0.30	1	23145
13:22:44	39.05	39.10	39.10	-0.25	1	23144
13:22:40	39.05	39.10	39.10	-0.25	1	23143
13:22:40	39.05	39.10	39.05	-0.30	5	23142
13:22:37	39.05	39.10	39.10	-0.25	1	23137
13:22:36	39.05	39.10	39.10	-0.25	1	23136
13:22:36	39.05	39.10	39.05	-0.30	4	23135
13:22:34	39.05	39.10	39.05	-0.30	2	23131
13:22:33	39.05	39.10	39.10	-0.25	1	23129
13:22:30	39.05	39.10	39.05	-0.30	4	23128
13:22:30	39.05	39.10	39.05	-0.30	1	23124
13:22:29	39.05	39.10	39.05	-0.30	2	23123
13:22:29	39.05	39.10	39.10	-0.25	1	23121
13:22:29	39.05	39.10	39.05	-0.30	2	23120
13:22:28	39.05	39.10	39.05	-0.30	2	23118
13:22:27	39.05	39.10	39.05	-0.30	5	23116
13:22:26	39.05	39.10	39.05	-0.30	13	23111
13:22:26	39.05	39.10	39.05	-0.30	1	23098
13:22:25	39.05	39.10	39.10	-0.25	1	23097
13:22:22	39.05	39.10	39.10	-0.25	1	23096
13:22:19	39.05	39.10	39.05	-0.30	4	23095
13:22:18	39.05	39.10	39.05	-0.30	2	23091
13:22:18	39.05	39.10	39.10	-0.25	1	23089
13:22:13	39.05	39.10	39.10	-0.25	1	23088
13:22:09	39.05	39.10	39.10	-0.25	1	23087
13:22:09	39.05	39.10	39.05	-0.30	1	23086
13:22:09	39.05	39.10	39.05	-0.30	4	23085
13:22:05	39.05	39.10	39.10	-0.25	1	23081
13:22:01	39.05	39.10	39.10	-0.25	1	23080
13:22:00	39.05	39.10	39.05	-0.30	5	23079
13:22:00	39.05	39.10	39.10	-0.25	11	23074
13:22:00	39.05	39.10	39.10	-0.25	1	23063
13:21:58	39.05	39.10	39.10	-0.25	1	23062
13:21:57	39.05	39.10	39.05	-0.30	5	23061
13:21:57	39.05	39.10	39.05	-0.30	4	23056
13:21:56	39.05	39.10	39.10	-0.25	1	23052
13:21:55	39.05	39.10	39.05	-0.30	4	23051
13:21:54	39.05	39.10	39.10	-0.25	1	23047
13:21:50	39.05	39.10	39.10	-0.25	1	23046
13:21:46	39.05	39.10	39.10	-0.25	1	23045
13:21:42	39.05	39.10	39.10	-0.25	1	23044
13:21:39	39.05	39.10	39.05	-0.30	1	23043
13:21:38	39.05	39.10	39.10	-0.25	1	23042
13:21:34	39.05	39.10	39.10	-0.25	1	23041
13:21:32	39.05	39.10	39.05	-0.30	2	23040
13:21:32	39.05	39.10	39.10	-0.25	1	23038
13:21:30	39.05	39.10	39.05	-0.30	1	23037
13:21:30	39.05	39.10	39.10	-0.25	1	23036
13:21:28	39.05	39.10	39.05	-0.30	5	23035
13:21:26	39.05	39.10	39.10	-0.25	1	23030
13:21:24	39.05	39.10	39.05	-0.30	1	23029
13:21:21	39.05	39.10	39.10	-0.25	1	23028
13:21:20	39.05	39.10	39.05	-0.30	5	23027
13:21:17	39.05	39.10	39.10	-0.25	1	23022
13:21:16	39.05	39.10	39.10	-0.25	1	23021
13:21:13	39.05	39.10	39.10	-0.25	1	23020
13:21:13	39.05	39.10	39.05	-0.30	4	23019
13:21:12	39.05	39.10	39.05	-0.30	2	23015
13:21:09	39.05	39.10	39.10	-0.25	1	23013
13:21:06	39.05	39.10	39.10	-0.25	1	23012
13:21:03	39.05	39.10	39.10	-0.25	1	23011
13:21:02	39.05	39.10	39.10	-0.25	1	23010
13:21:01	39.05	39.10	39.10	-0.25	11	23009
13:21:01	39.05	39.10	39.10	-0.25	2	22998
13:21:00	39.05	39.10	39.10	-0.25	3	22996
13:21:00	39.05	39.10	39.05	-0.30	2	22993
13:20:58	39.05	39.10	39.10	-0.25	1	22991
13:20:58	39.05	39.10	39.05	-0.30	2	22990
13:20:57	39.05	39.10	39.05	-0.30	1	22988
13:20:44	39.05	39.10	39.05	-0.30	3	22987
13:20:40	39.05	39.10	39.05	-0.30	5	22984
13:20:40	39.05	39.10	39.05	-0.30	2	22979
13:20:39	39.05	39.10	39.10	-0.25	2	22977
13:20:38	39.05	39.10	39.05	-0.30	1	22975
13:20:37	39.05	39.10	39.05	-0.30	1	22974
13:20:31	39.05	39.10	39.05	-0.30	4	22973
13:20:30	39.05	39.10	39.05	-0.30	1	22969
13:20:28	39.05	39.10	39.05	-0.30	5	22968
13:20:22	39.05	39.10	39.10	-0.25	1	22963
13:20:20	39.05	39.10	39.05	-0.30	4	22962
13:20:17	39.05	39.10	39.05	-0.30	11	22958
13:20:17	39.05	39.10	39.05	-0.30	2	22947
13:20:12	39.05	39.10	39.05	-0.30	1	22945
13:20:11	39.05	39.10	39.10	-0.25	1	22944
13:20:11	39.05	39.10	39.05	-0.30	1	22943
13:20:08	39.05	39.10	39.05	-0.30	2	22942
13:20:01	39.05	39.10	39.10	-0.25	11	22940
13:20:00	39.05	39.10	39.05	-0.30	5	22929
13:19:59	39.05	39.10	39.05	-0.30	5	22924
13:19:52	39.05	39.10	39.05	-0.30	1	22919
13:19:50	39.05	39.10	39.05	-0.30	4	22918
13:19:48	39.05	39.10	39.05	-0.30	2	22914
13:19:45	39.05	39.10	39.05	-0.30	3	22912
13:19:37	39.05	39.10	39.05	-0.30	4	22909
13:19:36	39.05	39.10	39.05	-0.30	2	22905
13:19:32	39.05	39.10	39.05	-0.30	2	22903
13:19:31	39.05	39.10	39.05	-0.30	1	22901
13:19:29	39.05	39.10	39.05	-0.30	2	22900
13:19:29	39.05	39.10	39.05	-0.30	3	22898
13:19:27	39.05	39.10	39.05	-0.30	2	22895
13:19:27	39.05	39.10	39.05	-0.30	1	22893
13:19:25	39.05	39.10	39.10	-0.25	1	22892
13:19:20	39.05	39.10	39.05	-0.30	5	22891
13:19:13	39.05	39.10	39.05	-0.30	1	22886
13:19:08	39.05	39.10	39.05	-0.30	4	22885
13:19:08	39.05	39.10	39.05	-0.30	1	22881
13:19:01	39.05	39.10	39.10	-0.25	11	22880
13:18:57	39.05	39.10	39.05	-0.30	5	22869
13:18:42	39.05	39.10	39.05	-0.30	1	22864
13:18:41	39.05	39.10	39.05	-0.30	5	22863
13:18:33	39.05	39.10	39.10	-0.25	1	22858
13:18:31	39.05	39.10	39.05	-0.30	1	22857
13:18:31	39.05	39.10	39.05	-0.30	5	22856
13:18:27	39.05	39.10	39.05	-0.30	4	22851
13:18:27	39.05	39.10	39.05	-0.30	4	22847
13:18:26	39.05	39.10	39.05	-0.30	4	22843
13:18:06	39.05	39.10	39.05	-0.30	1	22839
13:18:01	39.05	39.10	39.10	-0.25	11	22838
13:18:01	39.05	39.10	39.05	-0.30	5	22827
13:17:59	39.05	39.10	39.05	-0.30	1	22822
13:17:58	39.05	39.10	39.05	-0.30	4	22821
13:17:45	39.05	39.10	39.05	-0.30	4	22817
13:17:32	39.05	39.10	39.05	-0.30	1	22813
13:17:28	39.05	39.10	39.05	-0.30	5	22812
13:17:20	39.05	39.10	39.05	-0.30	5	22807
13:17:09	39.05	39.10	39.10	-0.25	10	22802
13:17:03	39.05	39.10	39.05	-0.30	4	22792
13:17:01	39.05	39.10	39.10	-0.25	11	22788
13:16:58	39.05	39.10	39.05	-0.30	5	22777
13:16:52	39.05	39.10	39.05	-0.30	2	22772
13:16:40	39.05	39.10	39.05	-0.30	5	22770
13:16:32	39.05	39.10	39.05	-0.30	1	22765
13:16:28	39.05	39.10	39.05	-0.30	5	22764
13:16:21	39.05	39.10	39.05	-0.30	4	22759
13:16:01	39.05	39.10	39.10	-0.25	11	22755
13:16:00	39.05	39.10	39.05	-0.30	5	22744
13:15:58	39.05	39.10	39.05	-0.30	5	22739
13:15:44	39.05	39.10	39.05	-0.30	2	22734
13:15:41	39.05	39.10	39.05	-0.30	10	22732
13:15:41	39.05	39.10	39.05	-0.30	10	22722
13:15:41	39.05	39.10	39.05	-0.30	10	22712
13:15:40	39.05	39.10	39.05	-0.30	2	22702
13:15:40	39.05	39.10	39.05	-0.30	4	22700
13:15:32	39.05	39.10	39.05	-0.30	1	22696
13:15:27	39.05	39.10	39.05	-0.30	5	22695
13:15:24	39.05	39.10	39.10	-0.25	17	22690
13:15:20	39.05	39.10	39.05	-0.30	5	22673
13:15:16	39.05	39.10	39.05	-0.30	63	22668
13:15:10	39.05	39.10	39.05	-0.30	63	22605
13:15:01	39.05	39.10	39.10	-0.25	11	22542
13:15:00	39.05	39.10	39.10	-0.25	1	22531
13:14:58	39.05	39.10	39.05	-0.30	4	22530
13:14:58	39.05	39.10	39.05	-0.30	5	22526
13:14:49	39.05	39.10	39.10	-0.25	1	22521
13:14:45	39.05	39.10	39.10	-0.25	4	22520
13:14:40	39.05	39.10	39.05	-0.30	5	22516
13:14:38	39.05	39.10	39.10	-0.25	1	22511
13:14:33	39.05	39.10	39.05	-0.30	1	22510
13:14:27	39.05	39.10	39.05	-0.30	5	22509
13:14:20	39.05	39.10	39.05	-0.30	2	22504
13:14:17	39.05	39.10	39.05	-0.30	2	22502
13:14:17	39.05	39.10	39.05	-0.30	4	22500
13:14:10	39.05	39.10	39.10	-0.25	4	22496
13:14:07	39.05	39.10	39.10	-0.25	1	22492
13:14:01	39.05	39.10	39.10	-0.25	11	22491
13:14:00	39.05	39.10	39.05	-0.30	5	22480
13:13:56	39.05	39.10	39.05	-0.30	5	22475
13:13:53	39.05	39.10	39.05	-0.30	1	22470
13:13:53	39.05	39.10	39.10	-0.25	4	22469
13:13:50	39.05	39.10	39.10	-0.25	1	22465
13:13:50	39.05	39.10	39.10	-0.25	1	22464
13:13:49	39.05	39.10	39.10	-0.25	1	22463
13:13:42	39.05	39.10	39.10	-0.25	10	22462
13:13:35	39.05	39.10	39.05	-0.30	4	22452
13:13:33	39.05	39.10	39.05	-0.30	1	22448
13:13:21	39.05	39.10	39.10	-0.25	4	22447
13:13:20	39.05	39.10	39.05	-0.30	5	22443
13:13:12	39.05	39.10	39.10	-0.25	1	22438
13:13:07	39.05	39.10	39.10	-0.25	4	22437
13:13:06	39.05	39.10	39.10	-0.25	1	22433
13:13:02	39.05	39.10	39.10	-0.25	22	22432
13:13:02	39.05	39.10	39.10	-0.25	11	22410
13:13:01	39.05	39.10	39.10	-0.25	1	22399
13:13:01	39.05	39.10	39.10	-0.25	11	22398
13:12:57	39.05	39.10	39.05	-0.30	5	22387
13:12:53	39.05	39.10	39.05	-0.30	4	22382
13:12:52	39.05	39.10	39.10	-0.25	1	22378
13:12:50	39.05	39.10	39.10	-0.25	1	22377
13:12:46	39.05	39.10	39.10	-0.25	1	22376
13:12:43	39.05	39.10	39.10	-0.25	1	22375
13:12:40	39.05	39.10	39.05	-0.30	4	22374
13:12:40	39.05	39.10	39.05	-0.30	5	22370
13:12:35	39.05	39.10	39.10	-0.25	1	22365
13:12:34	39.05	39.10	39.10	-0.25	10	22364
13:12:34	39.05	39.10	39.10	-0.25	1	22354
13:12:33	39.05	39.10	39.05	-0.30	1	22353
13:12:27	39.05	39.10	39.10	-0.25	1	22352
13:12:18	39.05	39.10	39.10	-0.25	1	22351
13:12:18	39.05	39.10	39.10	-0.25	1	22350
13:12:14	39.05	39.10	39.10	-0.25	1	22349
13:12:13	39.05	39.10	39.10	-0.25	2	22348
13:12:12	39.05	39.10	39.10	-0.25	1	22346
13:12:12	39.05	39.10	39.05	-0.30	4	22345
13:12:09	39.05	39.10	39.10	-0.25	1	22341
13:12:01	39.05	39.10	39.10	-0.25	11	22340
13:12:00	39.05	39.10	39.05	-0.30	5	22329
13:12:00	39.05	39.10	39.10	-0.25	1	22324
13:11:59	39.05	39.10	39.05	-0.30	5	22323
13:11:56	39.05	39.10	39.05	-0.30	4	22318
13:11:51	39.05	39.10	39.10	-0.25	1	22314
13:11:42	39.05	39.10	39.10	-0.25	1	22313
13:11:33	39.05	39.10	39.05	-0.30	1	22312
13:11:33	39.05	39.10	39.10	-0.25	1	22311
13:11:30	39.05	39.10	39.05	-0.30	4	22310
13:11:27	39.05	39.10	39.05	-0.30	2	22306
13:11:26	39.05	39.10	39.05	-0.30	2	22304
13:11:26	39.05	39.10	39.05	-0.30	5	22302
13:11:24	39.05	39.10	39.10	-0.25	1	22297
13:11:20	39.05	39.10	39.05	-0.30	5	22296
13:11:16	39.05	39.10	39.10	-0.25	1	22291
13:11:15	39.05	39.10	39.10	-0.25	1	22290
13:11:12	39.05	39.10	39.10	-0.25	1	22289
13:11:06	39.05	39.10	39.10	-0.25	1	22288
13:11:01	39.05	39.10	39.10	-0.25	11	22287
13:10:57	39.05	39.10	39.10	-0.25	1	22276
13:10:56	39.05	39.10	39.05	-0.30	4	22275
13:10:48	39.05	39.10	39.10	-0.25	1	22271
13:10:48	39.05	39.10	39.05	-0.30	4	22270
13:10:40	39.05	39.10	39.05	-0.30	5	22266
13:10:39	39.05	39.10	39.10	-0.25	1	22261
13:10:34	39.05	39.10	39.05	-0.30	1	22260
13:10:31	39.05	39.10	39.10	-0.25	1	22259
13:10:29	39.05	39.10	39.05	-0.30	4	22258
13:10:28	39.05	39.10	39.05	-0.30	50	22254
13:10:27	39.05	39.10	39.10	-0.25	8	22204
13:10:27	39.05	39.10	39.10	-0.25	4	22196
13:10:26	39.05	39.10	39.05	-0.30	5	22192
13:10:22	39.05	39.10	39.10	-0.25	1	22187
13:10:13	39.05	39.10	39.10	-0.25	1	22186
13:10:13	39.05	39.10	39.10	-0.25	1	22185
13:10:07	39.05	39.10	39.10	-0.25	1	22184
13:10:07	39.05	39.10	39.05	-0.30	4	22183
13:10:04	39.05	39.10	39.10	-0.25	1	22179
13:10:01	39.05	39.10	39.10	-0.25	11	22178
13:10:00	39.05	39.10	39.05	-0.30	5	22167
13:09:56	39.05	39.10	39.05	-0.30	5	22162
13:09:55	39.05	39.10	39.05	-0.30	2	22157
13:09:55	39.05	39.10	39.10	-0.25	1	22155
13:09:49	39.05	39.10	39.10	-0.25	1	22154
13:09:34	39.05	39.10	39.05	-0.30	1	22153
13:09:27	39.05	39.10	39.05	-0.30	4	22152
13:09:27	39.05	39.10	39.05	-0.30	5	22148
13:09:25	39.05	39.10	39.05	-0.30	4	22143
13:09:06	39.05	39.10	39.05	-0.30	7	22139
13:09:01	39.05	39.10	39.10	-0.25	11	22132
13:08:56	39.05	39.10	39.05	-0.30	5	22121
13:08:49	39.05	39.10	39.10	-0.25	1	22116
13:08:43	39.05	39.10	39.05	-0.30	4	22115
13:08:35	39.05	39.10	39.05	-0.30	1	22111
13:08:30	39.05	39.10	39.05	-0.30	2	22110
13:08:29	39.05	39.10	39.10	-0.25	5	22108
13:08:27	39.05	39.10	39.05	-0.30	2	22103
13:08:25	39.05	39.10	39.05	-0.30	5	22101
13:08:20	39.05	39.10	39.05	-0.30	10	22096
13:08:08	39.05	39.10	39.05	-0.30	1	22086
13:08:02	39.05	39.10	39.05	-0.30	4	22085
13:08:01	39.05	39.10	39.10	-0.25	11	22081
13:07:55	39.05	39.10	39.05	-0.30	4	22070
13:07:43	39.05	39.10	39.05	-0.30	3	22066
13:07:35	39.05	39.10	39.05	-0.30	1	22063
13:07:31	39.05	39.10	39.05	-0.30	4	22062
13:07:31	39.05	39.10	39.10	-0.25	5	22058
13:07:27	39.05	39.10	39.05	-0.30	5	22053
13:07:24	39.05	39.10	39.10	-0.25	2	22048
13:07:20	39.05	39.10	39.05	-0.30	4	22046
13:07:17	39.05	39.10	39.10	-0.25	1	22042
13:07:11	39.05	39.10	39.05	-0.30	2	22041
13:07:01	39.05	39.10	39.10	-0.25	11	22039
13:06:56	39.05	39.10	39.05	-0.30	5	22028
13:06:41	39.05	39.10	39.10	-0.25	1	22023
13:06:39	39.05	39.10	39.05	-0.30	4	22022
13:06:37	39.05	39.10	39.10	-0.25	1	22018
13:06:37	39.05	39.10	39.05	-0.30	3	22017
13:06:35	39.05	39.10	39.05	-0.30	1	22014
13:06:25	39.05	39.10	39.05	-0.30	5	22013
13:06:21	39.05	39.10	39.10	-0.25	1	22008
13:06:15	39.05	39.10	39.10	-0.25	1	22007
13:06:01	39.05	39.10	39.10	-0.25	11	22006
13:06:01	39.05	39.10	39.10	-0.25	1	21995
13:06:01	39.05	39.10	39.05	-0.30	1	21994
13:05:57	39.05	39.10	39.05	-0.30	4	21993
13:05:56	39.05	39.10	39.05	-0.30	5	21989
13:05:56	39.05	39.10	39.10	-0.25	1	21984
13:05:50	39.05	39.10	39.05	-0.30	3	21983
13:05:43	39.05	39.10	39.05	-0.30	4	21980
13:05:40	39.05	39.10	39.05	-0.30	1	21976
13:05:36	39.05	39.10	39.05	-0.30	4	21975
13:05:36	39.05	39.10	39.05	-0.30	5	21971
13:05:36	39.05	39.10	39.05	-0.30	1	21966
13:05:26	39.05	39.10	39.05	-0.30	4	21965
13:05:15	39.05	39.10	39.05	-0.30	4	21961
13:05:03	39.05	39.10	39.05	-0.30	4	21957
13:05:01	39.05	39.10	39.10	-0.25	11	21953
13:04:56	39.05	39.10	39.05	-0.30	5	21942
13:04:36	39.05	39.10	39.05	-0.30	1	21937
13:04:34	39.05	39.10	39.05	-0.30	4	21936
13:04:25	39.05	39.10	39.05	-0.30	4	21932
13:04:18	39.05	39.10	39.10	-0.25	3	21928
13:04:17	39.05	39.10	39.10	-0.25	1	21925
13:04:01	39.05	39.10	39.10	-0.25	11	21924
13:03:52	39.05	39.10	39.05	-0.30	4	21913
13:03:43	39.05	39.10	39.05	-0.30	2	21909
13:03:36	39.05	39.10	39.05	-0.30	1	21907
13:03:28	39.05	39.10	39.05	-0.30	2	21906
13:03:28	39.05	39.10	39.05	-0.30	2	21904
13:03:10	39.05	39.10	39.05	-0.30	5	21902
13:03:10	39.05	39.10	39.05	-0.30	4	21897
13:03:01	39.05	39.10	39.10	-0.25	11	21893
13:02:55	39.05	39.10	39.05	-0.30	4	21882
13:02:55	39.05	39.10	39.05	-0.30	5	21878
13:02:48	39.05	39.10	39.10	-0.25	5	21873
13:02:37	39.05	39.10	39.05	-0.30	1	21868
13:02:29	39.05	39.10	39.05	-0.30	4	21867
13:02:28	39.05	39.10	39.05	-0.30	2	21863
13:02:26	39.05	39.10	39.05	-0.30	5	21861
13:02:26	39.05	39.10	39.05	-0.30	5	21856
13:02:22	39.05	39.10	39.10	-0.25	2	21851
13:02:20	39.05	39.10	39.10	-0.25	5	21849
13:02:01	39.05	39.10	39.10	-0.25	11	21844
13:01:54	39.05	39.10	39.05	-0.30	5	21833
13:01:53	39.05	39.10	39.05	-0.30	1	21828
13:01:47	39.05	39.10	39.05	-0.30	4	21827
13:01:42	39.05	39.10	39.05	-0.30	2	21823
13:01:41	39.05	39.10	39.05	-0.30	5	21821
13:01:37	39.05	39.10	39.05	-0.30	1	21816
13:01:35	39.05	39.10	39.10	-0.25	1	21815
13:01:30	39.05	39.10	39.10	-0.25	2	21814
13:01:24	39.05	39.10	39.05	-0.30	5	21812
13:01:05	39.05	39.10	39.05	-0.30	4	21807
13:01:01	39.05	39.10	39.10	-0.25	11	21803
13:00:57	39.05	39.10	39.05	-0.30	4	21792
13:00:56	39.05	39.10	39.05	-0.30	5	21788
13:00:54	39.05	39.10	39.05	-0.30	5	21783
13:00:48	39.05	39.10	39.05	-0.30	2	21778
13:00:44	39.05	39.10	39.05	-0.30	2	21776
13:00:37	39.05	39.10	39.05	-0.30	1	21774
13:00:24	39.05	39.10	39.10	-0.25	1	21773
13:00:24	39.05	39.10	39.05	-0.30	5	21772
13:00:24	39.05	39.10	39.05	-0.30	4	21767
13:00:19	39.05	39.10	39.05	-0.30	2	21763
13:00:12	39.05	39.10	39.05	-0.30	5	21761
13:00:06	39.05	39.10	39.10	-0.25	5	21756
13:00:01	39.05	39.10	39.10	-0.25	11	21751
12:59:55	39.05	39.10	39.05	-0.30	5	21740
12:59:42	39.05	39.10	39.05	-0.30	4	21735
12:59:38	39.05	39.10	39.05	-0.30	1	21731
12:59:34	39.05	39.10	39.05	-0.30	8	21730
12:59:29	39.05	39.10	39.05	-0.30	1	21722
12:59:27	39.05	39.10	39.05	-0.30	5	21721
12:59:25	39.05	39.10	39.05	-0.30	3	21716
12:59:24	39.05	39.10	39.05	-0.30	3	21713
12:59:23	39.05	39.10	39.05	-0.30	4	21710
12:59:23	39.05	39.10	39.05	-0.30	4	21706
12:59:23	39.05	39.10	39.10	-0.25	50	21702
12:59:21	39.05	39.10	39.05	-0.30	3	21652
12:59:15	39.05	39.10	39.05	-0.30	2	21649
12:59:10	39.05	39.10	39.05	-0.30	1	21647
12:59:07	39.05	39.10	39.10	-0.25	1	21646
12:59:01	39.05	39.10	39.10	-0.25	11	21645
12:59:01	39.05	39.10	39.05	-0.30	1	21634
12:59:01	39.05	39.10	39.05	-0.30	1	21633
12:59:01	39.05	39.10	39.05	-0.30	4	21632
12:58:58	39.05	39.10	39.10	-0.25	2	21628
12:58:58	39.05	39.10	39.05	-0.30	1	21626
12:58:58	39.05	39.10	39.05	-0.30	5	21625
12:58:54	39.05	39.10	39.05	-0.30	5	21620
12:58:50	39.05	39.10	39.05	-0.30	3	21615
12:58:44	39.05	39.10	39.05	-0.30	5	21612
12:58:43	39.05	39.10	39.05	-0.30	4	21607
12:58:42	39.05	39.10	39.05	-0.30	1	21603
12:58:38	39.05	39.10	39.05	-0.30	1	21602
12:58:28	39.05	39.10	39.05	-0.30	1	21601
12:58:26	39.05	39.10	39.05	-0.30	2	21600
12:58:24	39.05	39.10	39.05	-0.30	5	21598
12:58:19	39.05	39.10	39.05	-0.30	4	21593
12:58:17	39.05	39.10	39.10	-0.25	3	21589
12:58:12	39.05	39.10	39.05	-0.30	1	21586
12:58:01	39.05	39.10	39.10	-0.25	11	21585
12:58:01	39.05	39.10	39.10	-0.25	11	21574
12:57:59	39.05	39.10	39.05	-0.30	1	21563
12:57:59	39.05	39.10	39.05	-0.30	5	21562
12:57:56	39.05	39.10	39.05	-0.30	2	21557
12:57:55	39.05	39.10	39.05	-0.30	5	21555
12:57:52	39.05	39.10	39.05	-0.30	1	21550
12:57:42	39.05	39.10	39.10	-0.25	1	21549
12:57:40	39.05	39.10	39.05	-0.30	2	21548
12:57:38	39.05	39.10	39.05	-0.30	1	21546
12:57:37	39.05	39.10	39.05	-0.30	4	21545
12:57:25	39.05	39.10	39.05	-0.30	2	21541
12:57:25	39.05	39.10	39.05	-0.30	5	21539
12:57:13	39.05	39.10	39.05	-0.30	5	21534
12:57:10	39.05	39.10	39.05	-0.30	3	21529
12:57:02	39.05	39.10	39.10	-0.25	1	21526
12:57:02	39.05	39.10	39.05	-0.30	4	21525
12:57:01	39.05	39.10	39.10	-0.25	11	21521
12:56:56	39.05	39.10	39.05	-0.30	4	21510
12:56:54	39.05	39.10	39.05	-0.30	2	21506
12:56:53	39.05	39.10	39.05	-0.30	5	21504
12:56:39	39.05	39.10	39.05	-0.30	1	21499
12:56:38	39.05	39.10	39.05	-0.30	2	21498
12:56:34	39.05	39.10	39.05	-0.30	1	21496
12:56:31	39.05	39.10	39.10	-0.25	5	21495
12:56:29	39.05	39.10	39.05	-0.30	5	21490
12:56:23	39.05	39.10	39.05	-0.30	5	21485
12:56:23	39.05	39.10	39.05	-0.30	2	21480
12:56:20	39.05	39.10	39.10	-0.25	14	21478
12:56:19	39.05	39.10	39.05	-0.30	1	21464
12:56:14	39.05	39.10	39.05	-0.30	4	21463
12:56:12	39.05	39.10	39.10	-0.25	5	21459
12:56:07	39.05	39.10	39.05	-0.30	2	21454
12:56:01	39.05	39.10	39.10	-0.25	11	21452
12:55:53	39.05	39.10	39.05	-0.30	5	21441
12:55:53	39.05	39.10	39.10	-0.25	1	21436
12:55:52	39.05	39.10	39.05	-0.30	2	21435
12:55:51	39.05	39.10	39.05	-0.30	2	21433
12:55:44	39.05	39.10	39.05	-0.30	5	21431
12:55:39	39.05	39.10	39.05	-0.30	4	21426
12:55:39	39.05	39.10	39.05	-0.30	1	21422
12:55:38	39.05	39.10	39.05	-0.30	4	21421
12:55:36	39.05	39.10	39.05	-0.30	2	21417
12:55:32	39.05	39.10	39.05	-0.30	4	21415
12:55:25	39.05	39.10	39.05	-0.30	5	21411
12:55:21	39.05	39.10	39.05	-0.30	3	21406
12:55:21	39.05	39.10	39.05	-0.30	3	21403
12:55:18	39.05	39.10	39.05	-0.30	3	21400
12:55:18	39.05	39.10	39.05	-0.30	2	21397
12:55:07	39.05	39.10	39.10	-0.25	5	21395
12:55:05	39.05	39.10	39.05	-0.30	1	21390
12:55:05	39.05	39.10	39.05	-0.30	1	21389
12:55:01	39.05	39.10	39.10	-0.25	11	21388
12:55:00	39.05	39.10	39.05	-0.30	5	21377
12:54:54	39.05	39.10	39.05	-0.30	1	21372
12:54:53	39.05	39.10	39.05	-0.30	5	21371
12:54:51	39.05	39.10	39.05	-0.30	4	21366
12:54:50	39.05	39.10	39.05	-0.30	2	21362
12:54:44	39.05	39.10	39.10	-0.25	1	21360
12:54:39	39.05	39.10	39.05	-0.30	1	21359
12:54:34	39.05	39.10	39.05	-0.30	2	21358
12:54:24	39.05	39.10	39.05	-0.30	5	21356
12:54:19	39.05	39.10	39.05	-0.30	2	21351
12:54:09	39.05	39.10	39.05	-0.30	4	21349
12:54:03	39.05	39.10	39.05	-0.30	2	21345
12:54:02	39.05	39.10	39.05	-0.30	4	21343
12:54:01	39.05	39.10	39.10	-0.25	11	21339
12:53:53	39.05	39.10	39.05	-0.30	5	21328
12:53:48	39.05	39.10	39.05	-0.30	2	21323
12:53:43	39.05	39.10	39.10	-0.25	50	21321
12:53:40	39.05	39.10	39.05	-0.30	1	21271
12:53:32	39.05	39.10	39.05	-0.30	2	21270
12:53:27	39.05	39.10	39.05	-0.30	4	21268
12:53:20	39.05	39.10	39.05	-0.30	2	21264
12:53:20	39.05	39.10	39.10	-0.25	1	21262
12:53:17	39.05	39.10	39.05	-0.30	3	21261
12:53:01	39.05	39.10	39.10	-0.25	11	21258
12:53:01	39.05	39.10	39.05	-0.30	2	21247
12:53:00	39.05	39.10	39.10	-0.25	1	21245
12:52:48	39.05	39.10	39.05	-0.30	4	21244
12:52:48	39.05	39.10	39.05	-0.30	3	21240
12:52:46	39.05	39.10	39.05	-0.30	4	21237
12:52:46	39.05	39.10	39.05	-0.30	2	21233
12:52:45	39.05	39.10	39.10	-0.25	1	21231
12:52:42	39.05	39.10	39.10	-0.25	1	21230
12:52:40	39.05	39.10	39.05	-0.30	1	21229
12:52:32	39.05	39.10	39.05	-0.30	2	21228
12:52:22	39.05	39.10	39.05	-0.30	5	21226
12:52:04	39.05	39.10	39.05	-0.30	4	21221
12:52:01	39.05	39.10	39.10	-0.25	11	21217
12:51:56	39.05	39.10	39.05	-0.30	1	21206
12:51:54	39.05	39.10	39.05	-0.30	5	21205
12:51:49	39.05	39.10	39.05	-0.30	3	21200
12:51:40	39.05	39.10	39.05	-0.30	1	21197
12:51:23	39.05	39.10	39.05	-0.30	5	21196
12:51:23	39.05	39.10	39.05	-0.30	3	21191
12:51:22	39.05	39.10	39.05	-0.30	4	21188
12:51:12	39.05	39.10	39.05	-0.30	3	21184
12:51:01	39.05	39.10	39.10	-0.25	11	21181
12:50:58	39.05	39.10	39.05	-0.30	2	21170
12:50:57	39.05	39.10	39.05	-0.30	1	21168
12:50:52	39.05	39.10	39.05	-0.30	5	21167
12:50:51	39.05	39.10	39.05	-0.30	2	21162
12:50:51	39.05	39.10	39.05	-0.30	2	21160
12:50:41	39.05	39.10	39.05	-0.30	4	21158
12:50:41	39.05	39.10	39.05	-0.30	1	21154
12:50:39	39.05	39.10	39.05	-0.30	2	21153
12:50:32	39.05	39.10	39.05	-0.30	1	21151
12:50:32	39.05	39.10	39.05	-0.30	2	21150
12:50:23	39.05	39.10	39.05	-0.30	5	21148
12:50:20	39.05	39.10	39.05	-0.30	1	21143
12:50:16	39.05	39.10	39.05	-0.30	3	21142
12:50:11	39.05	39.10	39.05	-0.30	71	21139
12:50:05	39.05	39.10	39.05	-0.30	63	21068
12:50:01	39.05	39.10	39.10	-0.25	11	21005
12:49:59	39.05	39.10	39.05	-0.30	4	20994
12:49:53	39.05	39.10	39.05	-0.30	5	20990
12:49:49	39.05	39.10	39.05	-0.30	4	20985
12:49:48	39.05	39.10	39.10	-0.25	3	20981
12:49:45	39.05	39.10	39.05	-0.30	22	20978
12:49:44	39.05	39.10	39.05	-0.30	3	20956
12:49:41	39.05	39.10	39.05	-0.30	1	20953
12:49:23	39.05	39.10	39.05	-0.30	5	20952
12:49:18	39.05	39.10	39.05	-0.30	4	20947
12:49:17	39.05	39.10	39.05	-0.30	4	20943
12:49:09	39.05	39.10	39.10	-0.25	10	20939
12:49:02	39.05	39.10	39.10	-0.25	1	20929
12:49:01	39.05	39.10	39.10	-0.25	11	20928
12:48:53	39.05	39.10	39.05	-0.30	5	20917
12:48:53	39.05	39.10	39.10	-0.25	1	20912
12:48:42	39.05	39.10	39.05	-0.30	1	20911
12:48:36	39.05	39.10	39.05	-0.30	4	20910
12:48:22	39.05	39.10	39.05	-0.30	5	20906
12:48:17	39.05	39.10	39.05	-0.30	1	20901
12:48:17	39.05	39.10	39.05	-0.30	5	20900
12:48:12	39.05	39.10	39.05	-0.30	3	20895
12:48:11	39.05	39.10	39.05	-0.30	1	20892
12:48:01	39.05	39.10	39.10	-0.25	11	20891
12:47:54	39.05	39.10	39.05	-0.30	4	20880
12:47:53	39.05	39.10	39.05	-0.30	5	20876
12:47:44	39.05	39.10	39.05	-0.30	1	20871
12:47:42	39.05	39.10	39.05	-0.30	1	20870
12:47:23	39.05	39.10	39.05	-0.30	5	20869
12:47:17	39.05	39.10	39.05	-0.30	2	20864
12:47:13	39.05	39.10	39.05	-0.30	4	20862
12:47:07	39.05	39.10	39.05	-0.30	1	20858
12:47:01	39.05	39.10	39.10	-0.25	11	20857
12:46:57	39.05	39.10	39.05	-0.30	5	20846
12:46:53	39.05	39.10	39.05	-0.30	5	20841
12:46:51	39.05	39.10	39.05	-0.30	4	20836
12:46:42	39.05	39.10	39.05	-0.30	1	20832
12:46:31	39.05	39.10	39.05	-0.30	4	20831
12:46:23	39.05	39.10	39.05	-0.30	5	20827
12:46:16	39.05	39.10	39.10	-0.25	1	20822
12:46:13	39.05	39.10	39.10	-0.25	1	20821
12:46:01	39.05	39.10	39.10	-0.25	11	20820
12:45:56	39.05	39.10	39.05	-0.30	2	20809
12:45:55	39.05	39.10	39.05	-0.30	2	20807
12:45:54	39.05	39.10	39.05	-0.30	3	20805
12:45:53	39.05	39.10	39.05	-0.30	5	20802
12:45:49	39.05	39.10	39.05	-0.30	4	20797
12:45:42	39.05	39.10	39.05	-0.30	1	20793
12:45:42	39.05	39.10	39.10	-0.25	1	20792
12:45:34	39.05	39.10	39.05	-0.30	1	20791
12:45:30	39.05	39.10	39.10	-0.25	1	20790
12:45:27	39.05	39.10	39.05	-0.30	5	20789
12:45:23	39.05	39.10	39.05	-0.30	5	20784
12:45:08	39.05	39.10	39.05	-0.30	4	20779
12:45:06	39.05	39.10	39.10	-0.25	1	20775
12:45:01	39.05	39.10	39.10	-0.25	11	20774
12:44:53	39.05	39.10	39.05	-0.30	5	20763
12:44:52	39.05	39.10	39.05	-0.30	2	20758
12:44:43	39.05	39.10	39.05	-0.30	1	20756
12:44:33	39.05	39.10	39.05	-0.30	1	20755
12:44:31	39.05	39.10	39.10	-0.25	1	20754
12:44:26	39.05	39.10	39.05	-0.30	4	20753
12:44:23	39.05	39.10	39.05	-0.30	2	20749
12:44:23	39.05	39.10	39.05	-0.30	5	20747
12:44:13	39.05	39.10	39.05	-0.30	2	20742
12:44:01	39.05	39.10	39.10	-0.25	11	20740
12:43:53	39.05	39.10	39.05	-0.30	2	20729
12:43:52	39.05	39.10	39.05	-0.30	5	20727
12:43:44	39.05	39.10	39.05	-0.30	4	20722
12:43:43	39.05	39.10	39.05	-0.30	1	20718
12:43:29	39.05	39.10	39.10	-0.25	1	20717
12:43:25	39.05	39.10	39.05	-0.30	2	20716
12:43:22	39.05	39.10	39.05	-0.30	5	20714
12:43:03	39.05	39.10	39.05	-0.30	4	20709
12:43:01	39.05	39.10	39.10	-0.25	11	20705
12:42:59	39.05	39.10	39.05	-0.30	2	20694
12:42:52	39.05	39.10	39.05	-0.30	5	20692
12:42:43	39.05	39.10	39.05	-0.30	1	20687
12:42:33	39.05	39.10	39.05	-0.30	3	20686
12:42:22	39.05	39.10	39.05	-0.30	5	20683
12:42:21	39.05	39.10	39.05	-0.30	4	20678
12:42:03	39.05	39.10	39.10	-0.25	11	20674
12:42:02	39.05	39.10	39.05	-0.30	2	20663
12:41:54	39.05	39.10	39.05	-0.30	5	20661
12:41:54	39.05	39.10	39.10	-0.25	1	20656
12:41:52	39.05	39.10	39.05	-0.30	5	20655
12:41:44	39.05	39.10	39.05	-0.30	1	20650
12:41:41	39.05	39.10	39.10	-0.25	1	20649
12:41:40	39.05	39.10	39.05	-0.30	4	20648
12:41:39	39.05	39.10	39.10	-0.25	1	20644
12:41:28	39.05	39.10	39.05	-0.30	2	20643
12:41:27	39.05	39.10	39.10	-0.25	1	20641
12:41:22	39.05	39.10	39.05	-0.30	5	20640
12:41:18	39.05	39.10	39.10	-0.25	3	20635
12:41:16	39.05	39.10	39.05	-0.30	5	20632
12:41:13	39.05	39.10	39.05	-0.30	2	20627
12:41:02	39.05	39.10	39.10	-0.25	11	20625
12:41:01	39.05	39.10	39.05	-0.30	4	20614
12:40:59	39.05	39.10	39.05	-0.30	2	20610
12:40:58	39.05	39.10	39.05	-0.30	4	20608
12:40:54	39.05	39.10	39.05	-0.30	3	20604
12:40:52	39.05	39.10	39.05	-0.30	5	20601
12:40:44	39.05	39.10	39.05	-0.30	1	20596
12:40:38	39.05	39.10	39.05	-0.30	5	20595
12:40:31	39.05	39.10	39.05	-0.30	2	20590
12:40:23	39.05	39.10	39.10	-0.25	1	20588
12:40:22	39.05	39.10	39.05	-0.30	5	20587
12:40:16	39.05	39.10	39.05	-0.30	4	20582
12:40:06	39.05	39.10	39.10	-0.25	1	20578
12:40:01	39.05	39.10	39.10	-0.25	11	20577
12:40:00	39.05	39.10	39.05	-0.30	5	20566
12:39:57	39.05	39.10	39.10	-0.25	1	20561
12:39:57	39.05	39.10	39.05	-0.30	1	20560
12:39:52	39.05	39.10	39.05	-0.30	5	20559
12:39:44	39.05	39.10	39.05	-0.30	1	20554
12:39:43	39.05	39.10	39.05	-0.30	2	20553
12:39:39	39.05	39.10	39.05	-0.30	2	20551
12:39:35	39.05	39.10	39.05	-0.30	4	20549
12:39:34	39.05	39.10	39.05	-0.30	2	20545
12:39:22	39.05	39.10	39.05	-0.30	4	20543
12:39:12	39.05	39.10	39.05	-0.30	4	20539
12:39:01	39.05	39.10	39.10	-0.25	11	20535
12:38:53	39.05	39.10	39.05	-0.30	4	20524
12:38:45	39.05	39.10	39.05	-0.30	1	20520
12:38:45	39.05	39.10	39.05	-0.30	1	20519
12:38:44	39.05	39.10	39.10	-0.25	50	20518
12:38:42	39.05	39.10	39.05	-0.30	2	20468
12:38:37	39.05	39.10	39.05	-0.30	2	20466
12:38:15	39.05	39.10	39.05	-0.30	3	20464
12:38:11	39.05	39.10	39.05	-0.30	4	20461
12:38:07	39.05	39.10	39.05	-0.30	4	20457
12:38:01	39.05	39.10	39.05	-0.30	2	20453
12:38:01	39.05	39.10	39.10	-0.25	11	20451
12:37:59	39.05	39.10	39.10	-0.25	1	20440
12:37:57	39.05	39.10	39.10	-0.25	2	20439
12:37:54	39.05	39.10	39.05	-0.30	5	20437
12:37:52	39.05	39.10	39.05	-0.30	5	20432
12:37:45	39.05	39.10	39.05	-0.30	1	20427
12:37:42	39.05	39.10	39.05	-0.30	2	20426
12:37:40	39.05	39.10	39.05	-0.30	2	20424
12:37:35	39.05	39.10	39.10	-0.25	1	20422
12:37:30	39.05	39.10	39.05	-0.30	4	20421
12:37:28	39.05	39.10	39.05	-0.30	1	20417
12:37:28	39.05	39.10	39.05	-0.30	1	20416
12:37:23	39.05	39.10	39.05	-0.30	1	20415
12:37:21	39.05	39.10	39.05	-0.30	5	20414
12:37:10	39.05	39.10	39.05	-0.30	5	20409
12:37:10	39.05	39.10	39.05	-0.30	3	20404
12:36:58	39.05	39.10	39.05	-0.30	1	20401
12:36:51	39.05	39.10	39.05	-0.30	5	20400
12:36:48	39.05	39.10	39.05	-0.30	4	20395
12:36:46	39.05	39.10	39.05	-0.30	1	20391
12:36:39	39.05	39.10	39.05	-0.30	2	20390
12:36:30	39.05	39.10	39.05	-0.30	1	20388
12:36:28	39.05	39.10	39.10	-0.25	10	20387
12:36:21	39.05	39.10	39.05	-0.30	5	20377
12:36:14	39.05	39.10	39.05	-0.30	6	20372
12:36:09	39.05	39.10	39.05	-0.30	6	20366
12:36:06	39.05	39.10	39.05	-0.30	4	20360
12:35:51	39.05	39.10	39.05	-0.30	5	20356
12:35:46	39.05	39.10	39.05	-0.30	1	20351
12:35:39	39.05	39.10	39.05	-0.30	2	20350
12:35:38	39.05	39.10	39.05	-0.30	2	20348
12:35:37	39.05	39.10	39.05	-0.30	5	20346
12:35:25	39.05	39.10	39.05	-0.30	4	20341
12:35:21	39.05	39.10	39.05	-0.30	5	20337
12:35:13	39.05	39.10	39.05	-0.30	1	20332
12:35:11	39.05	39.10	39.05	-0.30	2	20331
12:35:11	39.05	39.10	39.05	-0.30	2	20329
12:34:57	39.05	39.10	39.10	-0.25	1	20327
12:34:51	39.05	39.10	39.05	-0.30	5	20326
12:34:46	39.05	39.10	39.05	-0.30	1	20321
12:34:45	39.05	39.10	39.05	-0.30	3	20320
12:34:43	39.05	39.10	39.05	-0.30	4	20317
12:34:40	39.05	39.10	39.05	-0.30	2	20313
12:34:31	39.05	39.10	39.05	-0.30	3	20311
12:34:30	39.05	39.10	39.05	-0.30	1	20308
12:34:21	39.05	39.10	39.05	-0.30	5	20307
12:34:14	39.05	39.10	39.05	-0.30	2	20302
12:34:13	39.05	39.10	39.05	-0.30	2	20300
12:34:11	39.05	39.10	39.05	-0.30	2	20298
12:34:02	39.05	39.10	39.05	-0.30	4	20296
12:34:00	39.05	39.10	39.05	-0.30	15	20292
12:33:57	39.05	39.10	39.05	-0.30	5	20277
12:33:51	39.05	39.10	39.05	-0.30	5	20272
12:33:46	39.05	39.10	39.05	-0.30	1	20267
12:33:44	39.05	39.10	39.05	-0.30	2	20266
12:33:41	39.05	39.10	39.05	-0.30	2	20264
12:33:21	39.05	39.10	39.05	-0.30	5	20262
12:33:20	39.05	39.10	39.05	-0.30	4	20257
12:33:13	39.05	39.10	39.05	-0.30	1	20253
12:33:11	39.05	39.10	39.05	-0.30	2	20252
12:33:09	39.05	39.10	39.05	-0.30	2	20250
12:32:50	39.05	39.10	39.05	-0.30	5	20248
12:32:49	39.05	39.10	39.05	-0.30	1	20243
12:32:47	39.05	39.10	39.05	-0.30	1	20242
12:32:44	39.05	39.10	39.05	-0.30	2	20241
12:32:42	39.05	39.10	39.05	-0.30	4	20239
12:32:38	39.05	39.10	39.05	-0.30	4	20235
12:32:20	39.05	39.10	39.05	-0.30	5	20231
12:32:15	39.05	39.10	39.05	-0.30	2	20226
12:32:15	39.05	39.10	39.05	-0.30	1	20224
12:31:57	39.05	39.10	39.05	-0.30	4	20223
12:31:50	39.05	39.10	39.05	-0.30	5	20219
12:31:48	39.05	39.10	39.05	-0.30	4	20214
12:31:47	39.05	39.10	39.05	-0.30	1	20210
12:31:44	39.05	39.10	39.05	-0.30	3	20209
12:31:44	39.05	39.10	39.10	-0.25	1	20206
12:31:20	39.05	39.10	39.05	-0.30	5	20205
12:31:18	39.05	39.10	39.05	-0.30	3	20200
12:31:16	39.05	39.10	39.10	-0.25	1	20197
12:31:15	39.10	39.15	39.10	-0.25	39	20196
12:31:15	39.10	39.15	39.10	-0.25	4	20157
12:31:08	39.10	39.15	39.10	-0.25	3	20153
12:31:07	39.10	39.15	39.10	-0.25	63	20150
12:30:50	39.10	39.15	39.10	-0.25	5	20087
12:30:47	39.10	39.15	39.10	-0.25	1	20082
12:30:47	39.10	39.15	39.10	-0.25	2	20081
12:30:40	39.10	39.15	39.10	-0.25	5	20079
12:30:33	39.10	39.15	39.10	-0.25	4	20074
12:30:25	39.10	39.15	39.10	-0.25	3	20070
12:30:21	39.10	39.15	39.10	-0.25	27	20067
12:30:20	39.10	39.15	39.10	-0.25	4	20040
12:30:20	39.10	39.15	39.10	-0.25	4	20036
12:30:17	39.10	39.15	39.10	-0.25	5	20032
12:30:07	39.10	39.15	39.15	-0.20	1	20027
12:30:07	39.10	39.15	39.10	-0.25	5	20026
12:29:58	39.10	39.15	39.10	-0.25	2	20021
12:29:52	39.10	39.15	39.10	-0.25	4	20019
12:29:51	39.10	39.15	39.10	-0.25	2	20015
12:29:50	39.10	39.15	39.10	-0.25	5	20013
12:29:48	39.10	39.15	39.10	-0.25	1	20008
12:29:25	39.10	39.15	39.10	-0.25	2	20007
12:29:23	39.10	39.15	39.10	-0.25	5	20005
12:29:21	39.10	39.15	39.10	-0.25	1	20000
12:29:20	39.10	39.15	39.10	-0.25	5	19999
12:29:12	39.10	39.15	39.10	-0.25	1	19994
12:29:12	39.10	39.15	39.10	-0.25	1	19993
12:29:10	39.10	39.15	39.10	-0.25	4	19992
12:29:03	39.10	39.15	39.10	-0.25	1	19988
12:29:01	39.10	39.15	39.10	-0.25	2	19987
12:29:01	39.10	39.15	39.15	-0.20	1	19985
12:29:01	39.10	39.15	39.15	-0.20	4	19984
12:29:00	39.10	39.15	39.10	-0.25	1	19980
12:28:56	39.10	39.15	39.10	-0.25	2	19979
12:28:50	39.10	39.15	39.10	-0.25	5	19977
12:28:48	39.10	39.15	39.10	-0.25	1	19972
12:28:46	39.10	39.15	39.10	-0.25	5	19971
12:28:44	39.10	39.15	39.10	-0.25	13	19966
12:28:32	39.10	39.15	39.10	-0.25	2	19953
12:28:29	39.10	39.15	39.10	-0.25	2	19951
12:28:28	39.10	39.15	39.10	-0.25	4	19949
12:28:20	39.10	39.15	39.10	-0.25	5	19945
12:28:10	39.10	39.15	39.10	-0.25	2	19940
12:28:08	39.10	39.15	39.15	-0.20	4	19938
12:28:08	39.10	39.15	39.10	-0.25	5	19934
12:28:01	39.10	39.15	39.10	-0.25	4	19929
12:27:50	39.10	39.15	39.10	-0.25	5	19925
12:27:49	39.10	39.15	39.10	-0.25	1	19920
12:27:47	39.10	39.15	39.10	-0.25	4	19919
12:27:42	39.10	39.15	39.10	-0.25	1	19915
12:27:33	39.10	39.15	39.10	-0.25	2	19914
12:27:32	39.10	39.15	39.10	-0.25	1	19912
12:27:30	39.10	39.15	39.10	-0.25	5	19911
12:27:27	39.10	39.15	39.10	-0.25	5	19906
12:27:20	39.10	39.15	39.10	-0.25	4	19901
12:27:09	39.10	39.15	39.10	-0.25	2	19897
12:27:05	39.10	39.15	39.10	-0.25	4	19895
12:26:59	39.10	39.15	39.15	-0.20	4	19891
12:26:58	39.10	39.15	39.10	-0.25	2	19887
12:26:51	39.10	39.15	39.10	-0.25	5	19885
12:26:50	39.10	39.15	39.10	-0.25	4	19880
12:26:49	39.10	39.15	39.10	-0.25	1	19876
12:26:23	39.10	39.15	39.10	-0.25	4	19875
12:26:20	39.10	39.15	39.10	-0.25	5	19871
12:26:13	39.10	39.15	39.10	-0.25	5	19866
12:26:05	39.10	39.15	39.10	-0.25	2	19861
12:26:04	39.10	39.15	39.15	-0.20	1	19859
12:25:49	39.10	39.15	39.10	-0.25	1	19858
12:25:44	39.10	39.15	39.10	-0.25	2	19857
12:25:42	39.10	39.15	39.10	-0.25	4	19855
12:25:35	39.10	39.15	39.10	-0.25	5	19851
12:25:35	39.10	39.15	39.15	-0.20	1	19846
12:25:30	39.10	39.15	39.15	-0.20	10	19845
12:25:16	39.10	39.15	39.15	-0.20	1	19835
12:25:11	39.10	39.15	39.15	-0.20	2	19834
12:25:07	39.10	39.15	39.15	-0.20	2	19832
12:25:00	39.10	39.15	39.10	-0.25	4	19830
12:24:57	39.10	39.15	39.10	-0.25	5	19826
12:24:49	39.10	39.15	39.10	-0.25	1	19821
12:24:49	39.10	39.15	39.10	-0.25	5	19820
12:24:40	39.10	39.15	39.10	-0.25	1	19815
12:24:31	39.10	39.15	39.15	-0.20	1	19814
12:24:19	39.10	39.15	39.10	-0.25	5	19813
12:24:19	39.10	39.15	39.10	-0.25	4	19808
12:24:19	39.10	39.15	39.10	-0.25	4	19804
12:23:50	39.10	39.15	39.10	-0.25	3	19800
12:23:50	39.10	39.15	39.10	-0.25	1	19797
12:23:49	39.10	39.15	39.10	-0.25	5	19796
12:23:42	39.15	39.20	39.15	-0.20	10	19791
12:23:42	39.15	39.20	39.15	-0.20	6	19781
12:23:41	39.15	39.20	39.15	-0.20	5	19775
12:23:37	39.15	39.20	39.15	-0.20	4	19770
12:23:23	39.15	39.20	39.20	-0.15	5	19766
12:23:07	39.15	39.20	39.20	-0.15	1	19761
12:23:07	39.15	39.20	39.15	-0.20	3	19760
12:23:05	39.15	39.20	39.20	-0.15	1	19757
12:23:04	39.15	39.20	39.15	-0.20	5	19756
12:22:55	39.15	39.20	39.15	-0.20	1	19751
12:22:55	39.15	39.20	39.15	-0.20	4	19750
12:22:52	39.15	39.20	39.15	-0.20	5	19746
12:22:50	39.15	39.20	39.15	-0.20	1	19741
12:22:49	39.15	39.20	39.15	-0.20	4	19740
12:22:46	39.15	39.20	39.15	-0.20	10	19736
12:22:46	39.15	39.20	39.20	-0.15	1	19726
12:22:46	39.15	39.20	39.15	-0.20	10	19725
12:22:46	39.15	39.20	39.15	-0.20	10	19715
12:22:46	39.15	39.20	39.15	-0.20	1	19705
12:22:32	39.15	39.20	39.15	-0.20	2	19704
12:22:31	39.15	39.20	39.15	-0.20	5	19702
12:22:23	39.15	39.20	39.15	-0.20	1	19697
12:22:19	39.15	39.20	39.20	-0.15	2	19696
12:22:14	39.15	39.20	39.15	-0.20	4	19694
12:22:11	39.15	39.20	39.20	-0.15	7	19690
12:22:05	39.15	39.20	39.15	-0.20	3	19683
12:22:02	39.15	39.20	39.15	-0.20	2	19680
12:21:58	39.15	39.20	39.15	-0.20	5	19678
12:21:53	39.15	39.20	39.15	-0.20	1	19673
12:21:50	39.15	39.20	39.15	-0.20	1	19672
12:21:49	39.15	39.20	39.15	-0.20	5	19671
12:21:32	39.15	39.20	39.15	-0.20	4	19666
12:21:31	39.15	39.20	39.15	-0.20	3	19662
12:21:24	39.15	39.20	39.15	-0.20	5	19659
12:21:19	39.15	39.20	39.15	-0.20	5	19654
12:21:14	39.15	39.20	39.15	-0.20	1	19649
12:21:11	39.15	39.20	39.20	-0.15	1	19648
12:20:51	39.15	39.20	39.15	-0.20	1	19647
12:20:50	39.15	39.20	39.15	-0.20	5	19646
12:20:50	39.15	39.20	39.15	-0.20	4	19641
12:20:48	39.15	39.20	39.15	-0.20	5	19637
12:20:30	39.15	39.20	39.20	-0.15	1	19632
12:20:24	39.15	39.20	39.15	-0.20	15	19631
12:20:18	39.15	39.20	39.15	-0.20	5	19616
12:20:16	39.15	39.20	39.15	-0.20	5	19611
12:20:14	39.15	39.20	39.20	-0.15	2	19606
12:20:12	39.15	39.20	39.20	-0.15	1	19604
12:20:09	39.15	39.20	39.15	-0.20	4	19603
12:19:59	39.15	39.20	39.15	-0.20	1	19599
12:19:58	39.15	39.20	39.20	-0.15	2	19598
12:19:51	39.15	39.20	39.15	-0.20	1	19596
12:19:48	39.15	39.20	39.15	-0.20	5	19595
12:19:42	39.15	39.20	39.15	-0.20	5	19590
12:19:40	39.15	39.20	39.20	-0.15	5	19585
12:19:29	39.15	39.20	39.15	-0.20	3	19580
12:19:27	39.15	39.20	39.15	-0.20	4	19577
12:19:24	39.15	39.20	39.20	-0.15	5	19573
12:19:18	39.15	39.20	39.15	-0.20	5	19568
12:19:08	39.15	39.20	39.15	-0.20	5	19563
12:19:02	39.15	39.20	39.15	-0.20	2	19558
12:18:52	39.15	39.20	39.15	-0.20	1	19556
12:18:48	39.15	39.20	39.15	-0.20	5	19555
12:18:45	39.15	39.20	39.15	-0.20	4	19550
12:18:45	39.15	39.20	39.15	-0.20	3	19546
12:18:43	39.15	39.20	39.15	-0.20	3	19543
12:18:42	39.15	39.20	39.15	-0.20	63	19540
12:18:36	39.15	39.20	39.15	-0.20	5	19477
12:18:31	39.15	39.20	39.15	-0.20	63	19472
12:18:29	39.15	39.20	39.15	-0.20	2	19409
12:18:29	39.15	39.20	39.20	-0.15	1	19407
12:18:25	39.15	39.20	39.15	-0.20	63	19406
12:18:20	39.15	39.20	39.20	-0.15	1	19343
12:18:18	39.15	39.20	39.15	-0.20	5	19342
12:18:05	39.15	39.20	39.20	-0.15	1	19337
12:18:04	39.15	39.20	39.15	-0.20	4	19336
12:18:02	39.15	39.20	39.15	-0.20	5	19332
12:17:53	39.15	39.20	39.20	-0.15	1	19327
12:17:52	39.15	39.20	39.15	-0.20	1	19326
12:17:52	39.15	39.20	39.15	-0.20	1	19325
12:17:48	39.15	39.20	39.15	-0.20	5	19324
12:17:28	39.15	39.20	39.15	-0.20	5	19319
12:17:23	39.15	39.20	39.20	-0.15	1	19314
12:17:22	39.15	39.20	39.15	-0.20	4	19313
12:16:55	39.15	39.20	39.20	-0.15	1	19309
12:16:54	39.15	39.20	39.15	-0.20	5	19308
12:16:52	39.15	39.20	39.15	-0.20	1	19303
12:16:51	39.15	39.20	39.20	-0.15	1	19302
12:16:49	39.15	39.20	39.20	-0.15	1	19301
12:16:47	39.15	39.20	39.20	-0.15	1	19300
12:16:46	39.15	39.20	39.20	-0.15	4	19299
12:16:45	39.15	39.20	39.20	-0.15	8	19295
12:16:43	39.10	39.15	39.15	-0.20	30	19287
12:16:43	39.10	39.15	39.15	-0.20	3	19257
12:16:43	39.10	39.15	39.15	-0.20	1	19254
12:16:41	39.10	39.15	39.15	-0.20	4	19253
12:16:41	39.10	39.15	39.10	-0.25	4	19249
12:16:40	39.10	39.15	39.15	-0.20	4	19245
12:16:40	39.10	39.15	39.15	-0.20	1	19241
12:16:39	39.10	39.15	39.15	-0.20	4	19240
12:16:34	39.10	39.15	39.15	-0.20	1	19236
12:16:32	39.10	39.15	39.15	-0.20	4	19235
12:16:30	39.10	39.15	39.15	-0.20	1	19231
12:16:29	39.10	39.15	39.15	-0.20	4	19230
12:16:28	39.10	39.15	39.15	-0.20	1	19226
12:16:27	39.10	39.15	39.15	-0.20	4	19225
12:16:27	39.10	39.15	39.15	-0.20	2	19221
12:16:25	39.10	39.15	39.15	-0.20	4	19219
12:16:24	39.10	39.15	39.15	-0.20	4	19215
12:16:24	39.10	39.15	39.15	-0.20	1	19211
12:16:21	39.10	39.15	39.15	-0.20	4	19210
12:16:21	39.10	39.15	39.10	-0.25	3	19206
12:16:20	39.10	39.15	39.15	-0.20	2	19203
12:16:19	39.10	39.15	39.10	-0.25	5	19201
12:16:18	39.10	39.15	39.15	-0.20	2	19196
12:16:18	39.10	39.15	39.15	-0.20	4	19194
12:16:00	39.10	39.15	39.15	-0.20	4	19190
12:15:59	39.10	39.15	39.15	-0.20	1	19186
12:15:59	39.10	39.15	39.10	-0.25	4	19185
12:15:55	39.10	39.15	39.15	-0.20	4	19181
12:15:53	39.10	39.15	39.10	-0.25	1	19177
12:15:46	39.10	39.15	39.15	-0.20	1	19176
12:15:46	39.10	39.15	39.15	-0.20	4	19175
12:15:45	39.10	39.15	39.10	-0.25	5	19171
12:15:45	39.10	39.15	39.15	-0.20	1	19166
12:15:40	39.10	39.15	39.15	-0.20	2	19165
12:15:30	39.10	39.15	39.15	-0.20	1	19163
12:15:29	39.10	39.15	39.15	-0.20	4	19162
12:15:28	39.10	39.15	39.15	-0.20	4	19158
12:15:19	39.10	39.15	39.15	-0.20	2	19154
12:15:18	39.10	39.15	39.10	-0.25	5	19152
12:15:17	39.10	39.15	39.15	-0.20	4	19147
12:15:17	39.10	39.15	39.10	-0.25	4	19143
12:15:17	39.10	39.15	39.15	-0.20	3	19139
12:15:16	39.10	39.15	39.15	-0.20	1	19136
12:15:16	39.10	39.15	39.15	-0.20	2	19135
12:15:15	39.10	39.15	39.15	-0.20	4	19133
12:15:12	39.10	39.15	39.10	-0.25	5	19129
12:15:12	39.10	39.15	39.15	-0.20	1	19124
12:15:08	39.10	39.15	39.15	-0.20	1	19123
12:15:07	39.10	39.15	39.15	-0.20	2	19122
12:14:53	39.10	39.15	39.15	-0.20	4	19120
12:14:53	39.10	39.15	39.10	-0.25	1	19116
12:14:53	39.10	39.15	39.15	-0.20	1	19115
12:14:52	39.10	39.15	39.15	-0.20	1	19114
12:14:49	39.10	39.15	39.15	-0.20	1	19113
12:14:48	39.10	39.15	39.10	-0.25	5	19112
12:14:47	39.10	39.15	39.15	-0.20	4	19107
12:14:46	39.10	39.15	39.15	-0.20	1	19103
12:14:46	39.10	39.15	39.15	-0.20	5	19102
12:14:46	39.10	39.15	39.15	-0.20	1	19097
12:14:41	39.10	39.15	39.15	-0.20	1	19096
12:14:40	39.10	39.15	39.15	-0.20	4	19095
12:14:40	39.10	39.15	39.10	-0.25	1	19091
12:14:39	39.10	39.15	39.10	-0.25	2	19090
12:14:38	39.10	39.15	39.10	-0.25	5	19088
12:14:36	39.10	39.15	39.15	-0.20	2	19083
12:14:36	39.10	39.15	39.10	-0.25	4	19081
12:14:36	39.10	39.15	39.15	-0.20	4	19077
12:14:35	39.10	39.15	39.15	-0.20	4	19073
12:14:28	39.10	39.15	39.15	-0.20	1	19069
12:14:25	39.10	39.15	39.15	-0.20	1	19068
12:14:17	39.10	39.15	39.10	-0.25	5	19067
12:14:10	39.10	39.15	39.15	-0.20	4	19062
12:14:04	39.10	39.15	39.10	-0.25	5	19058
12:13:55	39.10	39.15	39.15	-0.20	4	19053
12:13:55	39.10	39.15	39.10	-0.25	1	19049
12:13:54	39.10	39.15	39.15	-0.20	4	19048
12:13:54	39.10	39.15	39.10	-0.25	4	19044
12:13:53	39.10	39.15	39.10	-0.25	1	19040
12:13:47	39.10	39.15	39.10	-0.25	5	19039
12:13:43	39.10	39.15	39.15	-0.20	4	19034
12:13:33	39.10	39.15	39.15	-0.20	1	19030
12:13:30	39.10	39.15	39.10	-0.25	5	19029
12:13:26	39.10	39.15	39.15	-0.20	4	19024
12:13:25	39.10	39.15	39.15	-0.20	4	19020
12:13:17	39.10	39.15	39.10	-0.25	5	19016
12:13:12	39.10	39.15	39.10	-0.25	4	19011
12:13:02	39.10	39.15	39.15	-0.20	1	19007
12:12:58	39.10	39.15	39.10	-0.25	5	19006
12:12:57	39.10	39.15	39.15	-0.20	4	19001
12:12:53	39.10	39.15	39.10	-0.25	1	18997
12:12:47	39.10	39.15	39.10	-0.25	5	18996
12:12:46	39.10	39.15	39.15	-0.20	4	18991
12:12:43	39.10	39.15	39.15	-0.20	1	18987
12:12:31	39.10	39.15	39.10	-0.25	4	18986
12:12:30	39.10	39.15	39.10	-0.25	3	18982
12:12:29	39.10	39.15	39.15	-0.20	8	18979
12:12:22	39.10	39.15	39.10	-0.25	5	18971
12:12:06	39.10	39.15	39.15	-0.20	1	18966
12:12:02	39.10	39.15	39.15	-0.20	4	18965
12:11:54	39.10	39.15	39.10	-0.25	1	18961
12:11:49	39.10	39.15	39.10	-0.25	4	18960
12:11:48	39.10	39.15	39.10	-0.25	5	18956
12:11:42	39.10	39.15	39.10	-0.25	10	18951
12:11:35	39.10	39.15	39.15	-0.20	1	18941
12:11:30	39.10	39.15	39.15	-0.20	7	18940
12:11:27	39.10	39.15	39.10	-0.25	5	18933
12:11:26	39.10	39.15	39.15	-0.20	3	18928
12:11:26	39.10	39.15	39.15	-0.20	31	18925
12:11:25	39.10	39.15	39.10	-0.25	5	18894
12:11:25	39.10	39.15	39.10	-0.25	3	18889
12:11:25	39.05	39.10	39.10	-0.25	201	18886
12:11:25	39.05	39.10	39.05	-0.30	1	18685
12:11:25	39.05	39.10	39.10	-0.25	244	18684
12:11:25	39.05	39.10	39.05	-0.30	2	18440
12:11:17	39.05	39.10	39.05	-0.30	5	18438
12:11:15	39.05	39.10	39.05	-0.30	5	18433
12:11:09	39.05	39.10	39.05	-0.30	10	18428
12:11:07	39.05	39.10	39.05	-0.30	4	18418
12:11:03	39.05	39.10	39.05	-0.30	2	18414
12:11:03	39.05	39.10	39.05	-0.30	2	18412
12:11:03	39.05	39.10	39.05	-0.30	4	18410
12:11:02	39.05	39.10	39.05	-0.30	3	18406
12:10:54	39.05	39.10	39.05	-0.30	1	18403
12:10:49	39.05	39.10	39.05	-0.30	3	18402
12:10:47	39.05	39.10	39.05	-0.30	5	18399
12:10:41	39.05	39.10	39.05	-0.30	5	18394
12:10:39	39.05	39.10	39.05	-0.30	3	18389
12:10:26	39.05	39.10	39.05	-0.30	4	18386
12:10:24	39.05	39.10	39.05	-0.30	2	18382
12:10:22	39.05	39.10	39.05	-0.30	2	18380
12:10:17	39.05	39.10	39.05	-0.30	5	18378
12:10:15	39.05	39.10	39.05	-0.30	1	18373
12:10:07	39.05	39.10	39.05	-0.30	5	18372
12:10:06	39.05	39.10	39.05	-0.30	3	18367
12:09:55	39.05	39.10	39.05	-0.30	1	18364
12:09:47	39.05	39.10	39.05	-0.30	5	18363
12:09:44	39.05	39.10	39.05	-0.30	4	18358
12:09:33	39.05	39.10	39.05	-0.30	5	18354
12:09:22	39.05	39.10	39.05	-0.30	2	18349
12:09:17	39.05	39.10	39.05	-0.30	5	18347
12:09:03	39.05	39.10	39.05	-0.30	4	18342
12:08:59	39.05	39.10	39.05	-0.30	5	18338
12:08:58	39.05	39.10	39.05	-0.30	3	18333
12:08:55	39.05	39.10	39.05	-0.30	1	18330
12:08:47	39.05	39.10	39.05	-0.30	2	18329
12:08:47	39.05	39.10	39.05	-0.30	5	18327
12:08:44	39.05	39.10	39.05	-0.30	4	18322
12:08:40	39.05	39.10	39.05	-0.30	2	18318
12:08:28	39.05	39.10	39.05	-0.30	3	18316
12:08:26	39.05	39.10	39.05	-0.30	5	18313
12:08:21	39.05	39.10	39.05	-0.30	4	18308
12:08:18	39.05	39.10	39.05	-0.30	2	18304
12:08:17	39.05	39.10	39.05	-0.30	5	18302
12:07:57	39.05	39.10	39.05	-0.30	4	18297
12:07:55	39.05	39.10	39.05	-0.30	1	18293
12:07:53	39.05	39.10	39.05	-0.30	5	18292
12:07:52	39.05	39.10	39.10	-0.25	1	18287
12:07:46	39.05	39.10	39.05	-0.30	5	18286
12:07:44	39.05	39.10	39.05	-0.30	3	18281
12:07:42	39.05	39.10	39.10	-0.25	1	18278
12:07:39	39.05	39.10	39.05	-0.30	4	18277
12:07:33	39.05	39.10	39.05	-0.30	2	18273
12:07:31	39.05	39.10	39.05	-0.30	2	18271
12:07:24	39.05	39.10	39.05	-0.30	2	18269
12:07:19	39.05	39.10	39.05	-0.30	3	18267
12:07:19	39.05	39.10	39.05	-0.30	5	18264
12:07:16	39.05	39.10	39.05	-0.30	5	18259
12:07:16	39.05	39.10	39.05	-0.30	2	18254
12:07:07	39.05	39.10	39.05	-0.30	2	18252
12:06:59	39.05	39.10	39.05	-0.30	2	18250
12:06:58	39.05	39.10	39.05	-0.30	4	18248
12:06:58	39.05	39.10	39.05	-0.30	4	18244
12:06:56	39.05	39.10	39.05	-0.30	1	18240
12:06:53	39.05	39.10	39.05	-0.30	3	18239
12:06:49	39.05	39.10	39.10	-0.25	1	18236
12:06:46	39.05	39.10	39.05	-0.30	5	18235
12:06:45	39.05	39.10	39.05	-0.30	5	18230
12:06:34	39.05	39.10	39.05	-0.30	2	18225
12:06:33	39.05	39.10	39.05	-0.30	3	18223
12:06:28	39.05	39.10	39.05	-0.30	2	18220
12:06:16	39.05	39.10	39.05	-0.30	5	18218
12:06:16	39.05	39.10	39.05	-0.30	4	18213
12:06:10	39.05	39.10	39.05	-0.30	5	18209
12:06:09	39.05	39.10	39.05	-0.30	3	18204
12:06:02	39.05	39.10	39.05	-0.30	2	18201
12:06:02	39.05	39.10	39.05	-0.30	3	18199
12:05:56	39.05	39.10	39.05	-0.30	1	18196
12:05:52	39.05	39.10	39.05	-0.30	3	18195
12:05:46	39.05	39.10	39.05	-0.30	5	18192
12:05:46	39.05	39.10	39.10	-0.25	1	18187
12:05:38	39.05	39.10	39.05	-0.30	1	18186
12:05:37	39.05	39.10	39.05	-0.30	1	18185
12:05:36	39.05	39.10	39.05	-0.30	5	18184
12:05:34	39.05	39.10	39.05	-0.30	4	18179
12:05:27	39.05	39.10	39.05	-0.30	2	18175
12:05:23	39.05	39.10	39.05	-0.30	2	18173
12:05:22	39.05	39.10	39.05	-0.30	2	18171
12:05:16	39.05	39.10	39.05	-0.30	5	18169
12:05:16	39.05	39.10	39.10	-0.25	5	18164
12:05:11	39.05	39.10	39.05	-0.30	2	18159
12:05:08	39.05	39.10	39.05	-0.30	4	18157
12:05:03	39.05	39.10	39.05	-0.30	3	18153
12:05:02	39.05	39.10	39.05	-0.30	5	18150
12:04:56	39.05	39.10	39.05	-0.30	1	18145
12:04:54	39.05	39.10	39.05	-0.30	2	18144
12:04:54	39.05	39.10	39.05	-0.30	2	18142
12:04:53	39.05	39.10	39.05	-0.30	4	18140
12:04:51	39.05	39.10	39.10	-0.25	2	18136
12:04:46	39.05	39.10	39.05	-0.30	5	18134
12:04:38	39.05	39.10	39.10	-0.25	1	18129
12:04:35	39.05	39.10	39.10	-0.25	1	18128
12:04:31	39.05	39.10	39.05	-0.30	2	18127
12:04:29	39.05	39.10	39.05	-0.30	5	18125
12:04:26	39.05	39.10	39.10	-0.25	7	18120
12:04:24	39.05	39.10	39.05	-0.30	3	18113
12:04:23	39.05	39.10	39.05	-0.30	2	18110
12:04:21	39.05	39.10	39.10	-0.25	1	18108
12:04:19	39.05	39.10	39.10	-0.25	1	18107
12:04:16	39.05	39.10	39.05	-0.30	1	18106
12:04:16	39.05	39.10	39.05	-0.30	5	18105
12:04:16	39.05	39.10	39.05	-0.30	3	18100
12:04:13	39.05	39.10	39.10	-0.25	1	18097
12:04:11	39.05	39.10	39.05	-0.30	4	18096
12:04:06	39.05	39.10	39.05	-0.30	2	18092
12:04:06	39.05	39.10	39.05	-0.30	1	18090
12:04:01	39.05	39.10	39.05	-0.30	3	18089
12:03:56	39.05	39.10	39.05	-0.30	1	18086
12:03:56	39.05	39.10	39.05	-0.30	2	18085
12:03:56	39.05	39.10	39.05	-0.30	4	18083
12:03:55	39.05	39.10	39.05	-0.30	5	18079
12:03:51	39.05	39.10	39.05	-0.30	4	18074
12:03:47	39.05	39.10	39.05	-0.30	2	18070
12:03:45	39.05	39.10	39.05	-0.30	4	18068
12:03:29	39.05	39.10	39.05	-0.30	4	18064
12:03:29	39.05	39.10	39.05	-0.30	4	18060
12:03:27	39.05	39.10	39.05	-0.30	2	18056
12:03:21	39.05	39.10	39.05	-0.30	5	18054
12:03:18	39.05	39.10	39.05	-0.30	5	18049
12:03:17	39.05	39.10	39.10	-0.25	1	18044
12:03:16	39.05	39.10	39.10	-0.25	2	18043
12:03:15	39.05	39.10	39.05	-0.30	4	18041
12:03:07	39.05	39.10	39.05	-0.30	2	18037
12:02:57	39.05	39.10	39.05	-0.30	1	18035
12:02:57	39.05	39.10	39.05	-0.30	2	18034
12:02:51	39.05	39.10	39.05	-0.30	4	18032
12:02:48	39.05	39.10	39.05	-0.30	4	18028
12:02:47	39.05	39.10	39.05	-0.30	5	18024
12:02:46	39.05	39.10	39.05	-0.30	10	18019
12:02:45	39.05	39.10	39.05	-0.30	5	18009
12:02:41	39.05	39.10	39.05	-0.30	1	18004
12:02:41	39.05	39.10	39.05	-0.30	2	18003
12:02:33	39.05	39.10	39.05	-0.30	2	18001
12:02:32	39.05	39.10	39.05	-0.30	3	17999
12:02:27	39.05	39.10	39.05	-0.30	3	17996
12:02:18	39.05	39.10	39.10	-0.25	1	17993
12:02:15	39.05	39.10	39.05	-0.30	5	17992
12:02:13	39.05	39.10	39.05	-0.30	5	17987
12:02:08	39.05	39.10	39.10	-0.25	3	17982
12:02:06	39.05	39.10	39.05	-0.30	4	17979
12:01:58	39.05	39.10	39.05	-0.30	2	17975
12:01:57	39.05	39.10	39.05	-0.30	1	17973
12:01:56	39.05	39.10	39.05	-0.30	3	17972
12:01:54	39.05	39.10	39.05	-0.30	2	17969
12:01:50	39.05	39.10	39.05	-0.30	3	17967
12:01:45	39.05	39.10	39.05	-0.30	5	17964
12:01:39	39.05	39.10	39.05	-0.30	5	17959
12:01:33	39.05	39.10	39.05	-0.30	3	17954
12:01:24	39.05	39.10	39.05	-0.30	4	17951
12:01:23	39.05	39.10	39.05	-0.30	3	17947
12:01:15	39.05	39.10	39.05	-0.30	5	17944
12:01:06	39.05	39.10	39.05	-0.30	5	17939
12:01:03	39.05	39.10	39.05	-0.30	2	17934
12:01:00	39.05	39.10	39.05	-0.30	2	17932
12:00:58	39.05	39.10	39.05	-0.30	1	17930
12:00:55	39.05	39.10	39.05	-0.30	2	17929
12:00:52	39.05	39.10	39.05	-0.30	3	17927
12:00:45	39.05	39.10	39.05	-0.30	5	17924
12:00:43	39.05	39.10	39.05	-0.30	4	17919
12:00:39	39.05	39.10	39.05	-0.30	2	17915
12:00:34	39.05	39.10	39.05	-0.30	2	17913
12:00:32	39.05	39.10	39.05	-0.30	5	17911
12:00:32	39.05	39.10	39.10	-0.25	20	17906
12:00:29	39.05	39.10	39.05	-0.30	2	17886
12:00:15	39.05	39.10	39.05	-0.30	5	17884
12:00:01	39.05	39.10	39.05	-0.30	4	17879
12:00:00	39.05	39.10	39.05	-0.30	2	17875
12:00:00	39.05	39.10	39.05	-0.30	3	17873
12:00:00	39.05	39.10	39.05	-0.30	2	17870
11:59:58	39.05	39.10	39.05	-0.30	5	17868
11:59:58	39.05	39.10	39.05	-0.30	1	17863
11:59:55	39.05	39.10	39.05	-0.30	2	17862
11:59:55	39.05	39.10	39.05	-0.30	2	17860
11:59:45	39.05	39.10	39.05	-0.30	5	17858
11:59:44	39.05	39.10	39.05	-0.30	1	17853
11:59:34	39.05	39.10	39.05	-0.30	3	17852
11:59:33	39.05	39.10	39.05	-0.30	2	17849
11:59:27	39.05	39.10	39.05	-0.30	3	17847
11:59:24	39.05	39.10	39.05	-0.30	5	17844
11:59:20	39.05	39.10	39.05	-0.30	4	17839
11:59:15	39.05	39.10	39.05	-0.30	2	17835
11:59:15	39.05	39.10	39.05	-0.30	5	17833
11:59:03	39.05	39.10	39.05	-0.30	2	17828
11:59:02	39.05	39.10	39.05	-0.30	3	17826
11:59:02	39.05	39.10	39.05	-0.30	2	17823
11:58:58	39.05	39.10	39.05	-0.30	1	17821
11:58:57	39.05	39.10	39.05	-0.30	2	17820
11:58:51	39.05	39.10	39.05	-0.30	5	17818
11:58:45	39.05	39.10	39.05	-0.30	2	17813
11:58:45	39.05	39.10	39.05	-0.30	5	17811
11:58:40	39.05	39.10	39.05	-0.30	3	17806
11:58:38	39.05	39.10	39.05	-0.30	4	17803
11:58:37	39.05	39.10	39.10	-0.25	1	17799
11:58:35	39.05	39.10	39.05	-0.30	2	17798
11:58:35	39.05	39.10	39.05	-0.30	2	17796
11:58:28	39.05	39.10	39.05	-0.30	2	17794
11:58:17	39.05	39.10	39.05	-0.30	5	17792
11:58:15	39.05	39.10	39.05	-0.30	5	17787
11:58:10	39.05	39.10	39.05	-0.30	3	17782
11:58:03	39.05	39.10	39.05	-0.30	2	17779
11:58:01	39.05	39.10	39.05	-0.30	6	17777
11:57:59	39.05	39.10	39.05	-0.30	1	17771
11:57:56	39.05	39.10	39.05	-0.30	4	17770
11:57:45	39.05	39.10	39.05	-0.30	5	17766
11:57:44	39.05	39.10	39.05	-0.30	2	17761
11:57:44	39.05	39.10	39.05	-0.30	5	17759
11:57:39	39.05	39.10	39.05	-0.30	2	17754
11:57:37	39.05	39.10	39.05	-0.30	5	17752
11:57:36	39.05	39.10	39.05	-0.30	4	17747
11:57:34	39.05	39.10	39.10	-0.25	2	17743
11:57:32	39.05	39.10	39.05	-0.30	1	17741
11:57:31	39.05	39.10	39.05	-0.30	1	17740
11:57:26	39.05	39.10	39.10	-0.25	1	17739
11:57:21	39.05	39.10	39.05	-0.30	2	17738
11:57:15	39.05	39.10	39.05	-0.30	4	17736
11:57:15	39.05	39.10	39.05	-0.30	5	17732
11:57:10	39.05	39.10	39.05	-0.30	5	17727
11:57:07	39.05	39.10	39.10	-0.25	1	17722
11:57:04	39.05	39.10	39.05	-0.30	2	17721
11:56:59	39.05	39.10	39.05	-0.30	1	17719
11:56:53	39.05	39.10	39.05	-0.30	2	17718
11:56:50	39.05	39.10	39.05	-0.30	1	17716
11:56:45	39.05	39.10	39.05	-0.30	4	17715
11:56:41	39.05	39.10	39.05	-0.30	4	17711
11:56:38	39.05	39.10	39.05	-0.30	2	17707
11:56:36	39.05	39.10	39.05	-0.30	5	17705
11:56:35	39.05	39.10	39.05	-0.30	2	17700
11:56:33	39.05	39.10	39.05	-0.30	4	17698
11:56:19	39.05	39.10	39.05	-0.30	4	17694
11:56:14	39.05	39.10	39.05	-0.30	5	17690
11:56:10	39.05	39.10	39.05	-0.30	2	17685
11:56:05	39.05	39.10	39.05	-0.30	2	17683
11:56:05	39.05	39.10	39.05	-0.30	4	17681
11:56:01	39.05	39.10	39.05	-0.30	5	17677
11:55:59	39.05	39.10	39.05	-0.30	1	17672
11:55:51	39.05	39.10	39.05	-0.30	4	17671
11:55:44	39.05	39.10	39.05	-0.30	5	17667
11:55:40	39.05	39.10	39.05	-0.30	2	17662
11:55:38	39.05	39.10	39.05	-0.30	4	17660
11:55:35	39.05	39.10	39.05	-0.30	2	17656
11:55:27	39.05	39.10	39.05	-0.30	5	17654
11:55:14	39.05	39.10	39.05	-0.30	5	17649
11:55:10	39.05	39.10	39.05	-0.30	4	17644
11:55:10	39.05	39.10	39.05	-0.30	3	17640
11:55:00	39.05	39.10	39.05	-0.30	1	17637
11:55:00	39.05	39.10	39.05	-0.30	1	17636
11:54:58	39.05	39.10	39.05	-0.30	3	17635
11:54:53	39.05	39.10	39.05	-0.30	5	17632
11:54:46	39.05	39.10	39.05	-0.30	2	17627
11:54:44	39.05	39.10	39.05	-0.30	5	17625
11:54:44	39.05	39.10	39.05	-0.30	2	17620
11:54:38	39.05	39.10	39.05	-0.30	2	17618
11:54:28	39.05	39.10	39.05	-0.30	4	17616
11:54:27	39.05	39.10	39.05	-0.30	3	17612
11:54:22	39.05	39.10	39.05	-0.30	2	17609
11:54:22	39.05	39.10	39.05	-0.30	4	17607
11:54:20	39.05	39.10	39.05	-0.30	5	17603
11:54:14	39.05	39.10	39.05	-0.30	5	17598
11:54:13	39.05	39.10	39.10	-0.25	1	17593
11:54:06	39.05	39.10	39.05	-0.30	2	17592
11:54:00	39.05	39.10	39.05	-0.30	1	17590
11:53:58	39.05	39.10	39.05	-0.30	2	17589
11:53:46	39.05	39.10	39.05	-0.30	5	17587
11:53:46	39.05	39.10	39.05	-0.30	5	17582
11:53:46	39.05	39.10	39.05	-0.30	4	17577
11:53:44	39.05	39.10	39.05	-0.30	5	17573
11:53:36	39.05	39.10	39.05	-0.30	2	17568
11:53:28	39.05	39.10	39.05	-0.30	2	17566
11:53:14	39.05	39.10	39.05	-0.30	5	17564
11:53:12	39.05	39.10	39.05	-0.30	5	17559
11:53:05	39.05	39.10	39.05	-0.30	4	17554
11:53:00	39.05	39.10	39.05	-0.30	1	17550
11:52:44	39.05	39.10	39.05	-0.30	5	17549
11:52:44	39.05	39.10	39.05	-0.30	5	17544
11:52:42	39.05	39.10	39.10	-0.25	1	17539
11:52:41	39.05	39.10	39.05	-0.30	2	17538
11:52:38	39.05	39.10	39.05	-0.30	5	17536
11:52:35	39.05	39.10	39.10	-0.25	3	17531
11:52:23	39.05	39.10	39.05	-0.30	4	17528
11:52:14	39.05	39.10	39.05	-0.30	5	17524
11:52:04	39.05	39.10	39.05	-0.30	5	17519
11:52:01	39.05	39.10	39.05	-0.30	1	17514
11:51:43	39.05	39.10	39.05	-0.30	5	17513
11:51:42	39.05	39.10	39.05	-0.30	4	17508
11:51:39	39.05	39.10	39.05	-0.30	3	17504
11:51:37	39.05	39.10	39.05	-0.30	3	17501
11:51:36	39.05	39.10	39.05	-0.30	2	17498
11:51:30	39.05	39.10	39.05	-0.30	5	17496
11:51:19	39.05	39.10	39.10	-0.25	10	17491
11:51:13	39.05	39.10	39.05	-0.30	5	17481
11:51:06	39.05	39.10	39.05	-0.30	5	17476
11:51:01	39.05	39.10	39.05	-0.30	1	17471
11:51:00	39.05	39.10	39.05	-0.30	4	17470
11:50:57	39.05	39.10	39.05	-0.30	5	17466
11:50:43	39.05	39.10	39.05	-0.30	5	17461
11:50:23	39.05	39.10	39.05	-0.30	5	17456
11:50:18	39.05	39.10	39.05	-0.30	4	17451
11:50:13	39.05	39.10	39.05	-0.30	5	17447
11:50:09	39.05	39.10	39.05	-0.30	2	17442
11:50:01	39.05	39.10	39.05	-0.30	1	17440
11:49:49	39.05	39.10	39.05	-0.30	5	17439
11:49:49	39.05	39.10	39.10	-0.25	1	17434
11:49:43	39.05	39.10	39.05	-0.30	5	17433
11:49:37	39.05	39.10	39.05	-0.30	4	17428
11:49:15	39.05	39.10	39.05	-0.30	5	17424
11:49:13	39.05	39.10	39.05	-0.30	5	17419
11:49:02	39.05	39.10	39.05	-0.30	1	17414
11:48:55	39.05	39.10	39.05	-0.30	4	17413
11:48:43	39.05	39.10	39.05	-0.30	4	17409
11:48:42	39.05	39.10	39.05	-0.30	5	17405
11:48:35	39.05	39.10	39.05	-0.30	2	17400
11:48:27	39.05	39.10	39.10	-0.25	1	17398
11:48:13	39.05	39.10	39.05	-0.30	5	17397
11:48:13	39.05	39.10	39.05	-0.30	4	17392
11:48:08	39.05	39.10	39.05	-0.30	5	17388
11:48:02	39.05	39.10	39.05	-0.30	1	17383
11:47:52	39.05	39.10	39.05	-0.30	2	17382
11:47:43	39.05	39.10	39.05	-0.30	5	17380
11:47:35	39.05	39.10	39.05	-0.30	5	17375
11:47:32	39.05	39.10	39.05	-0.30	4	17370
11:47:13	39.05	39.10	39.05	-0.30	5	17366
11:47:02	39.05	39.10	39.05	-0.30	1	17361
11:47:01	39.05	39.10	39.05	-0.30	5	17360
11:46:50	39.05	39.10	39.05	-0.30	4	17355
11:46:43	39.05	39.10	39.05	-0.30	5	17351
11:46:41	39.05	39.10	39.10	-0.25	1	17346
11:46:32	39.05	39.10	39.05	-0.30	2	17345
11:46:26	39.05	39.10	39.05	-0.30	5	17343
11:46:13	39.05	39.10	39.05	-0.30	5	17338
11:46:08	39.05	39.10	39.05	-0.30	4	17333
11:46:03	39.05	39.10	39.05	-0.30	1	17329
11:45:52	39.05	39.10	39.05	-0.30	5	17328
11:45:44	39.05	39.10	39.05	-0.30	1	17323
11:45:43	39.05	39.10	39.05	-0.30	5	17322
11:45:27	39.05	39.10	39.05	-0.30	4	17317
11:45:27	39.05	39.10	39.05	-0.30	1	17313
11:45:24	39.05	39.10	39.10	-0.25	1	17312
11:45:18	39.05	39.10	39.05	-0.30	5	17311
11:45:12	39.05	39.10	39.05	-0.30	5	17306
11:45:03	39.05	39.10	39.05	-0.30	1	17301
11:44:45	39.05	39.10	39.05	-0.30	4	17300
11:44:44	39.05	39.10	39.05	-0.30	5	17296
11:44:42	39.05	39.10	39.05	-0.30	5	17291
11:44:12	39.05	39.10	39.05	-0.30	5	17286
11:44:11	39.05	39.10	39.05	-0.30	5	17281
11:44:04	39.05	39.10	39.05	-0.30	4	17276
11:44:03	39.05	39.10	39.05	-0.30	1	17272
11:43:44	39.05	39.10	39.05	-0.30	5	17271
11:43:42	39.05	39.10	39.05	-0.30	5	17266
11:43:37	39.05	39.10	39.05	-0.30	5	17261
11:43:22	39.05	39.10	39.05	-0.30	4	17256
11:43:12	39.05	39.10	39.05	-0.30	5	17252
11:43:04	39.05	39.10	39.05	-0.30	1	17247
11:43:03	39.05	39.10	39.05	-0.30	5	17246
11:42:42	39.05	39.10	39.05	-0.30	5	17241
11:42:40	39.05	39.10	39.05	-0.30	4	17236
11:42:29	39.05	39.10	39.05	-0.30	5	17232
11:42:12	39.05	39.10	39.05	-0.30	5	17227
11:42:04	39.05	39.10	39.05	-0.30	1	17222
11:41:59	39.05	39.10	39.05	-0.30	4	17221
11:41:55	39.05	39.10	39.05	-0.30	5	17217
11:41:42	39.05	39.10	39.05	-0.30	5	17212
11:41:21	39.05	39.10	39.05	-0.30	5	17207
11:41:18	39.05	39.10	39.05	-0.30	2	17202
11:41:18	39.05	39.10	39.05	-0.30	2	17200
11:41:17	39.05	39.10	39.05	-0.30	4	17198
11:41:12	39.05	39.10	39.05	-0.30	5	17194
11:41:04	39.05	39.10	39.05	-0.30	1	17189
11:40:49	39.05	39.10	39.05	-0.30	5	17188
11:40:44	39.05	39.10	39.10	-0.25	1	17183
11:40:42	39.05	39.10	39.05	-0.30	1	17182
11:40:42	39.05	39.10	39.05	-0.30	5	17181
11:40:35	39.05	39.10	39.05	-0.30	4	17176
11:40:30	39.05	39.10	39.05	-0.30	5	17172
11:40:30	39.05	39.10	39.05	-0.30	5	17167
11:40:12	39.05	39.10	39.05	-0.30	5	17162
11:40:09	39.05	39.10	39.05	-0.30	40	17157
11:40:05	39.05	39.10	39.05	-0.30	1	17117
11:40:04	39.05	39.10	39.10	-0.25	2	17116
11:39:54	39.05	39.10	39.05	-0.30	4	17114
11:39:48	39.05	39.10	39.10	-0.25	1	17110
11:39:41	39.05	39.10	39.05	-0.30	5	17109
11:39:12	39.05	39.10	39.05	-0.30	4	17104
11:39:11	39.05	39.10	39.05	-0.30	5	17100
11:39:05	39.05	39.10	39.05	-0.30	1	17095
11:38:41	39.05	39.10	39.05	-0.30	5	17094
11:38:30	39.05	39.10	39.05	-0.30	4	17089
11:38:11	39.05	39.10	39.05	-0.30	5	17085
11:38:05	39.05	39.10	39.05	-0.30	1	17080
11:37:51	39.05	39.10	39.10	-0.25	1	17079
11:37:49	39.05	39.10	39.05	-0.30	4	17078
11:37:30	39.05	39.10	39.10	-0.25	2	17074
11:37:07	39.05	39.10	39.05	-0.30	4	17072
11:37:06	39.05	39.10	39.05	-0.30	1	17068
11:36:54	39.05	39.10	39.05	-0.30	16	17067
11:36:53	39.00	39.05	39.05	-0.30	17	17051
11:36:53	39.00	39.05	39.05	-0.30	17	17034
11:36:50	39.00	39.05	39.05	-0.30	1	17017
11:36:50	39.00	39.05	39.05	-0.30	4	17016
11:36:50	39.00	39.05	39.05	-0.30	2	17012
11:36:49	39.00	39.05	39.05	-0.30	1	17010
11:36:48	39.00	39.05	39.00	-0.35	1	17009
11:36:48	39.00	39.05	39.05	-0.30	2	17008
11:36:48	39.00	39.05	39.05	-0.30	4	17006
11:36:48	39.00	39.05	39.05	-0.30	1	17002
11:36:47	39.00	39.05	39.00	-0.35	1	17001
11:36:46	39.00	39.05	39.05	-0.30	4	17000
11:36:46	39.00	39.05	39.05	-0.30	1	16996
11:36:45	39.00	39.05	39.05	-0.30	1	16995
11:36:44	39.00	39.05	39.05	-0.30	4	16994
11:36:44	39.00	39.05	39.05	-0.30	3	16990
11:36:44	39.00	39.05	39.05	-0.30	3	16987
11:36:42	39.00	39.05	39.05	-0.30	5	16984
11:36:42	39.00	39.05	39.05	-0.30	10	16979
11:36:42	39.00	39.05	39.05	-0.30	3	16969
11:36:42	39.00	39.05	39.05	-0.30	1	16966
11:36:41	39.00	39.05	39.05	-0.30	4	16965
11:36:40	39.00	39.05	39.05	-0.30	4	16961
11:36:38	39.00	39.05	39.05	-0.30	4	16957
11:36:37	39.00	39.05	39.05	-0.30	20	16953
11:36:37	39.00	39.05	39.05	-0.30	1	16933
11:36:36	39.00	39.05	39.05	-0.30	4	16932
11:36:36	39.00	39.05	39.00	-0.35	2	16928
11:36:36	39.00	39.05	39.00	-0.35	2	16926
11:36:36	39.00	39.05	39.05	-0.30	126	16924
11:36:35	39.00	39.05	39.05	-0.30	2	16798
11:36:35	39.00	39.05	39.05	-0.30	10	16796
11:36:30	39.00	39.05	39.05	-0.30	1	16786
11:36:25	39.00	39.05	39.05	-0.30	1	16785
11:36:25	39.00	39.05	39.00	-0.35	4	16784
11:36:22	39.00	39.05	39.05	-0.30	1	16780
11:36:20	39.00	39.05	39.05	-0.30	1	16779
11:36:11	39.00	39.05	39.05	-0.30	1	16778
11:36:11	39.00	39.05	39.00	-0.35	5	16777
11:36:06	39.00	39.05	39.05	-0.30	1	16772
11:36:06	39.00	39.05	39.05	-0.30	4	16771
11:36:06	39.00	39.05	39.00	-0.35	1	16767
11:36:03	39.00	39.05	39.05	-0.30	1	16766
11:35:45	39.00	39.05	39.05	-0.30	1	16765
11:35:44	39.00	39.05	39.00	-0.35	4	16764
11:35:43	39.00	39.05	39.05	-0.30	1	16760
11:35:41	39.00	39.05	39.05	-0.30	4	16759
11:35:41	39.00	39.05	39.05	-0.30	1	16755
11:35:41	39.00	39.05	39.00	-0.35	5	16754
11:35:38	39.00	39.05	39.05	-0.30	1	16749
11:35:38	39.00	39.05	39.05	-0.30	10	16748
11:35:33	39.00	39.05	39.05	-0.30	1	16738
11:35:33	39.00	39.05	39.00	-0.35	2	16737
11:35:11	39.00	39.05	39.00	-0.35	4	16735
11:35:08	39.00	39.05	39.05	-0.30	1	16731
11:35:08	39.00	39.05	39.05	-0.30	1	16730
11:35:06	39.00	39.05	39.00	-0.35	1	16729
11:35:02	39.00	39.05	39.05	-0.30	4	16728
11:35:02	39.00	39.05	39.05	-0.30	1	16724
11:35:02	39.00	39.05	39.00	-0.35	4	16723
11:35:00	39.00	39.05	39.05	-0.30	2	16719
11:34:41	39.00	39.05	39.05	-0.30	1	16717
11:34:41	39.00	39.05	39.00	-0.35	5	16716
11:34:39	39.00	39.05	39.00	-0.35	1	16711
11:34:37	39.00	39.05	39.05	-0.30	1	16710
11:34:36	39.00	39.05	39.05	-0.30	4	16709
11:34:36	39.00	39.05	39.00	-0.35	1	16705
11:34:35	39.00	39.05	39.05	-0.30	2	16704
11:34:35	39.00	39.05	39.05	-0.30	10	16702
11:34:25	39.00	39.05	39.05	-0.30	1	16692
11:34:25	39.00	39.05	39.05	-0.30	1	16691
11:34:21	39.00	39.05	39.05	-0.30	1	16690
11:34:21	39.00	39.05	39.00	-0.35	4	16689
11:34:15	39.00	39.05	39.05	-0.30	1	16685
11:34:15	39.00	39.05	39.00	-0.35	5	16684
11:34:11	39.00	39.05	39.05	-0.30	1	16679
11:34:11	39.00	39.05	39.00	-0.35	4	16678
11:34:07	39.00	39.05	39.00	-0.35	1	16674
11:34:03	39.00	39.05	39.05	-0.30	1	16673
11:34:01	39.00	39.05	39.05	-0.30	4	16672
11:34:01	39.00	39.05	39.00	-0.35	4	16668
11:33:45	39.00	39.05	39.05	-0.30	1	16664
11:33:45	39.00	39.05	39.05	-0.30	5	16663
11:33:41	39.00	39.05	39.05	-0.30	2	16658
11:33:40	39.00	39.05	39.00	-0.35	5	16656
11:33:39	39.00	39.05	39.05	-0.30	4	16651
11:33:39	39.00	39.05	39.00	-0.35	4	16647
11:33:27	39.00	39.05	39.05	-0.30	1	16643
11:33:27	39.00	39.05	39.00	-0.35	2	16642
11:33:22	39.00	39.05	39.05	-0.30	1	16640
11:33:12	39.00	39.05	39.05	-0.30	1	16639
11:33:11	39.00	39.05	39.05	-0.30	1	16638
11:33:10	39.00	39.05	39.00	-0.35	5	16637
11:33:07	39.00	39.05	39.00	-0.35	1	16632
11:33:07	39.00	39.05	39.00	-0.35	1	16631
11:33:06	39.00	39.05	39.05	-0.30	1	16630
11:33:06	39.00	39.05	39.05	-0.30	2	16629
11:32:57	39.00	39.05	39.05	-0.30	4	16627
11:32:57	39.00	39.05	39.05	-0.30	1	16623
11:32:57	39.00	39.05	39.00	-0.35	4	16622
11:32:40	39.00	39.05	39.05	-0.30	1	16618
11:32:40	39.00	39.05	39.00	-0.35	5	16617
11:32:34	39.00	39.05	39.05	-0.30	1	16612
11:32:33	39.00	39.05	39.00	-0.35	2	16611
11:32:32	39.00	39.05	39.00	-0.35	2	16609
11:32:32	39.00	39.05	39.05	-0.30	1	16607
11:32:30	39.00	39.05	39.05	-0.30	4	16606
11:32:30	39.00	39.05	39.00	-0.35	1	16602
11:32:30	39.00	39.05	39.05	-0.30	3	16601
11:32:30	39.00	39.05	39.00	-0.35	20	16598
11:32:18	39.00	39.05	39.05	-0.30	1	16578
11:32:16	39.00	39.05	39.05	-0.30	4	16577
11:32:16	39.00	39.05	39.05	-0.30	1	16573
11:32:16	39.00	39.05	39.00	-0.35	4	16572
11:32:11	39.00	39.05	39.05	-0.30	1	16568
11:32:10	39.00	39.05	39.05	-0.30	1	16567
11:32:10	39.00	39.05	39.00	-0.35	5	16566
11:32:07	39.00	39.05	39.00	-0.35	1	16561
11:31:57	39.00	39.05	39.05	-0.30	1	16560
11:31:56	39.00	39.05	39.05	-0.30	4	16559
11:31:56	39.00	39.05	39.00	-0.35	2	16555
11:31:55	39.00	39.05	39.05	-0.30	1	16553
11:31:40	39.00	39.05	39.05	-0.30	1	16552
11:31:40	39.00	39.05	39.00	-0.35	5	16551
11:31:38	39.00	39.05	39.05	-0.30	1	16546
11:31:34	39.00	39.05	39.05	-0.30	1	16545
11:31:34	39.00	39.05	39.00	-0.35	4	16544
11:31:32	39.00	39.05	39.05	-0.30	1	16540
11:31:29	39.00	39.05	39.05	-0.30	1	16539
11:31:24	39.00	39.05	39.05	-0.30	1	16538
11:31:24	39.00	39.05	39.00	-0.35	3	16537
11:31:11	39.00	39.05	39.05	-0.30	1	16534
11:31:10	39.00	39.05	39.00	-0.35	5	16533
11:31:09	39.00	39.05	39.05	-0.30	1	16528
11:31:08	39.00	39.05	39.00	-0.35	1	16527
11:30:57	39.00	39.05	39.00	-0.35	3	16526
11:30:54	39.00	39.05	39.05	-0.30	1	16523
11:30:52	39.00	39.05	39.05	-0.30	1	16522
11:30:52	39.00	39.05	39.05	-0.30	4	16521
11:30:52	39.00	39.05	39.00	-0.35	4	16517
11:30:40	39.00	39.05	39.05	-0.30	1	16513
11:30:40	39.00	39.05	39.00	-0.35	5	16512
11:30:31	39.00	39.05	39.00	-0.35	2	16507
11:30:12	39.00	39.05	39.05	-0.30	1	16505
11:30:11	39.00	39.05	39.00	-0.35	4	16504
11:30:10	39.00	39.05	39.05	-0.30	1	16500
11:30:10	39.00	39.05	39.00	-0.35	5	16499
11:30:08	39.00	39.05	39.00	-0.35	1	16494
11:30:02	39.00	39.05	39.05	-0.30	1	16493
11:30:01	39.00	39.05	39.05	-0.30	4	16492
11:30:00	39.00	39.05	39.00	-0.35	2	16488
11:29:40	39.00	39.05	39.05	-0.30	1	16486
11:29:40	39.00	39.05	39.00	-0.35	4	16485
11:29:35	39.00	39.05	39.00	-0.35	2	16481
11:29:29	39.00	39.05	39.05	-0.30	1	16479
11:29:29	39.00	39.05	39.00	-0.35	4	16478
11:29:27	39.00	39.05	39.05	-0.30	1	16474
11:29:10	39.00	39.05	39.05	-0.30	2	16473
11:29:10	39.00	39.05	39.00	-0.35	5	16471
11:29:08	39.00	39.05	39.00	-0.35	1	16466
11:29:08	39.00	39.05	39.05	-0.30	1	16465
11:29:08	39.00	39.05	39.05	-0.30	5	16464
11:29:06	39.00	39.05	39.05	-0.30	4	16459
11:29:06	39.00	39.05	39.00	-0.35	2	16455
11:28:47	39.00	39.05	39.05	-0.30	1	16453
11:28:47	39.00	39.05	39.00	-0.35	4	16452
11:28:40	39.00	39.05	39.05	-0.30	4	16448
11:28:40	39.00	39.05	39.05	-0.30	1	16444
11:28:40	39.00	39.05	39.00	-0.35	5	16443
11:28:34	39.00	39.05	39.05	-0.30	1	16438
11:28:32	39.00	39.05	39.05	-0.30	4	16437
11:28:31	39.00	39.05	39.00	-0.35	3	16433
11:28:21	39.00	39.05	39.05	-0.30	1	16430
11:28:21	39.00	39.05	39.05	-0.30	1	16429
11:28:10	39.00	39.05	39.05	-0.30	1	16428
11:28:10	39.00	39.05	39.00	-0.35	5	16427
11:28:09	39.00	39.05	39.00	-0.35	1	16422
11:28:06	39.00	39.05	39.00	-0.35	4	16421
11:27:58	39.00	39.05	39.05	-0.30	1	16417
11:27:58	39.00	39.05	39.00	-0.35	3	16416
11:27:41	39.00	39.05	39.05	-0.30	1	16413
11:27:40	39.00	39.05	39.00	-0.35	5	16412
11:27:28	39.00	39.05	39.00	-0.35	2	16407
11:27:27	39.00	39.05	39.00	-0.35	2	16405
11:27:27	39.00	39.05	39.05	-0.30	1	16403
11:27:27	39.00	39.05	39.00	-0.35	4	16402
11:27:24	39.00	39.05	39.05	-0.30	1	16398
11:27:24	39.00	39.05	39.00	-0.35	4	16397
11:27:15	39.00	39.05	39.05	-0.30	1	16393
11:27:12	39.00	39.05	39.05	-0.30	1	16392
11:27:09	39.00	39.05	39.00	-0.35	5	16391
11:27:09	39.00	39.05	39.00	-0.35	1	16386
11:26:56	39.00	39.05	39.05	-0.30	1	16385
11:26:53	39.00	39.05	39.05	-0.30	4	16384
11:26:53	39.00	39.05	39.00	-0.35	2	16380
11:26:49	39.00	39.05	39.05	-0.30	1	16378
11:26:49	39.00	39.05	39.00	-0.35	2	16377
11:26:43	39.00	39.05	39.00	-0.35	4	16375
11:26:39	39.00	39.05	39.05	-0.30	1	16371
11:26:39	39.00	39.05	39.00	-0.35	5	16370
11:26:37	39.00	39.05	39.05	-0.30	1	16365
11:26:36	39.00	39.05	39.05	-0.30	2	16364
11:26:22	39.00	39.05	39.05	-0.30	1	16362
11:26:20	39.00	39.05	39.00	-0.35	2	16361
11:26:19	39.00	39.05	39.00	-0.35	2	16359
11:26:10	39.00	39.05	39.05	-0.30	1	16357
11:26:09	39.00	39.05	39.00	-0.35	1	16356
11:26:02	39.00	39.05	39.05	-0.30	1	16355
11:26:01	39.00	39.05	39.00	-0.35	4	16354
11:26:00	39.00	39.05	39.05	-0.30	4	16350
11:26:00	39.00	39.05	39.00	-0.35	2	16346
11:25:53	39.00	39.05	39.05	-0.30	1	16344
11:25:53	39.00	39.05	39.05	-0.30	5	16343
11:25:50	39.00	39.05	39.05	-0.30	1	16338
11:25:48	39.00	39.05	39.00	-0.35	2	16337
11:25:46	39.00	39.05	39.00	-0.35	3	16335
11:25:43	39.00	39.05	39.05	-0.30	2	16332
11:25:42	39.00	39.05	39.05	-0.30	2	16330
11:25:42	39.00	39.05	39.05	-0.30	4	16328
11:25:42	39.00	39.05	39.00	-0.35	5	16324
11:25:41	39.00	39.05	39.05	-0.30	1	16319
11:25:39	39.00	39.05	39.05	-0.30	4	16318
11:25:39	39.00	39.05	39.05	-0.30	1	16314
11:25:39	39.00	39.05	39.00	-0.35	5	16313
11:25:36	39.00	39.05	39.05	-0.30	1	16308
11:25:20	39.00	39.05	39.05	-0.30	1	16307
11:25:19	39.00	39.05	39.00	-0.35	4	16306
11:25:18	39.00	39.05	39.05	-0.30	4	16302
11:25:18	39.00	39.05	39.05	-0.30	1	16298
11:25:18	39.00	39.05	39.00	-0.35	3	16297
11:25:15	39.00	39.05	39.05	-0.30	1	16294
11:25:15	39.00	39.05	39.05	-0.30	4	16293
11:25:14	39.00	39.05	39.00	-0.35	3	16289
11:25:13	39.00	39.05	39.05	-0.30	1	16286
11:25:11	39.00	39.05	39.05	-0.30	1	16285
11:25:10	39.00	39.05	39.00	-0.35	1	16284
11:25:09	39.00	39.05	39.05	-0.30	4	16283
11:25:09	39.00	39.05	39.05	-0.30	1	16279
11:25:09	39.00	39.05	39.00	-0.35	5	16278
11:25:04	39.00	39.05	39.05	-0.30	1	16273
11:24:55	39.00	39.05	39.05	-0.30	1	16272
11:24:52	39.00	39.05	39.05	-0.30	1	16271
11:24:52	39.00	39.05	39.05	-0.30	1	16270
11:24:46	39.00	39.05	39.05	-0.30	1	16269
11:24:46	39.00	39.05	39.05	-0.30	4	16268
11:24:46	39.00	39.05	39.00	-0.35	2	16264
11:24:44	39.00	39.05	39.05	-0.30	1	16262
11:24:43	39.00	39.05	39.05	-0.30	5	16261
11:24:42	39.00	39.05	39.05	-0.30	1	16256
11:24:42	39.00	39.05	39.05	-0.30	1	16255
11:24:41	39.00	39.05	39.05	-0.30	4	16254
11:24:40	39.00	39.05	39.05	-0.30	2	16250
11:24:39	39.00	39.05	39.00	-0.35	5	16248
11:24:38	39.00	39.05	39.05	-0.30	4	16243
11:24:38	39.00	39.05	39.00	-0.35	4	16239
11:24:35	39.00	39.05	39.05	-0.30	4	16235
11:24:35	39.00	39.05	39.05	-0.30	1	16231
11:24:33	39.00	39.05	39.05	-0.30	1	16230
11:24:33	39.00	39.05	39.05	-0.30	4	16229
11:24:31	39.00	39.05	39.05	-0.30	1	16225
11:24:31	39.00	39.05	39.00	-0.35	2	16224
11:24:30	39.00	39.05	39.05	-0.30	4	16222
11:24:29	39.00	39.05	39.05	-0.30	1	16218
11:24:28	39.00	39.05	39.05	-0.30	4	16217
11:24:27	39.00	39.05	39.05	-0.30	1	16213
11:24:27	39.00	39.05	39.00	-0.35	3	16212
11:24:26	39.00	39.05	39.05	-0.30	4	16209
11:24:25	39.00	39.05	39.05	-0.30	1	16205
11:24:24	39.00	39.05	39.00	-0.35	3	16204
11:24:24	39.00	39.05	39.05	-0.30	4	16201
11:24:23	39.00	39.05	39.05	-0.30	1	16197
11:24:21	39.00	39.05	39.05	-0.30	4	16196
11:24:21	39.00	39.05	39.05	-0.30	1	16192
11:24:19	39.00	39.05	39.05	-0.30	4	16191
11:24:18	39.00	39.05	39.05	-0.30	2	16187
11:24:18	39.00	39.05	39.05	-0.30	3	16185
11:24:17	39.00	39.05	39.05	-0.30	4	16182
11:24:17	39.00	39.05	39.00	-0.35	3	16178
11:24:15	39.00	39.05	39.05	-0.30	1	16175
11:24:15	39.00	39.05	39.05	-0.30	4	16174
11:24:14	39.00	39.05	39.05	-0.30	1	16170
11:24:13	39.00	39.05	39.05	-0.30	4	16169
11:24:12	39.00	39.05	39.05	-0.30	1	16165
11:24:10	39.00	39.05	39.05	-0.30	4	16164
11:24:10	39.00	39.05	39.05	-0.30	2	16160
11:24:10	39.00	39.05	39.00	-0.35	1	16158
11:24:09	39.00	39.05	39.00	-0.35	5	16157
11:24:08	39.00	39.05	39.05	-0.30	4	16152
11:24:06	39.00	39.05	39.05	-0.30	4	16148
11:24:05	39.00	39.05	39.05	-0.30	1	16144
11:24:04	39.00	39.05	39.05	-0.30	1	16143
11:24:03	39.00	39.05	39.05	-0.30	4	16142
11:24:03	39.00	39.05	39.05	-0.30	1	16138
11:24:03	39.00	39.05	39.05	-0.30	1	16137
11:24:01	39.00	39.05	39.05	-0.30	4	16136
11:24:00	39.00	39.05	39.05	-0.30	1	16132
11:23:59	39.00	39.05	39.05	-0.30	4	16131
11:23:58	39.00	39.05	39.05	-0.30	1	16127
11:23:56	39.00	39.05	39.05	-0.30	4	16126
11:23:56	39.00	39.05	39.05	-0.30	1	16122
11:23:56	39.00	39.05	39.00	-0.35	4	16121
11:23:54	39.00	39.05	39.05	-0.30	1	16117
11:23:54	39.00	39.05	39.05	-0.30	4	16116
11:23:54	39.00	39.05	39.05	-0.30	1	16112
11:23:54	39.00	39.05	39.00	-0.35	2	16111
11:23:54	39.00	39.05	39.05	-0.30	1	16109
11:23:52	39.00	39.05	39.05	-0.30	4	16108
11:23:52	39.00	39.05	39.05	-0.30	1	16104
11:23:50	39.00	39.05	39.05	-0.30	4	16103
11:23:50	39.00	39.05	39.05	-0.30	1	16099
11:23:50	39.00	39.05	39.00	-0.35	2	16098
11:23:48	39.00	39.05	39.05	-0.30	4	16096
11:23:47	39.00	39.05	39.05	-0.30	1	16092
11:23:46	39.00	39.05	39.05	-0.30	4	16091
11:23:43	39.00	39.05	39.05	-0.30	4	16087
11:23:43	39.00	39.05	39.05	-0.30	1	16083
11:23:41	39.00	39.05	39.05	-0.30	4	16082
11:23:41	39.00	39.05	39.05	-0.30	1	16078
11:23:41	39.00	39.05	39.00	-0.35	3	16077
11:23:39	39.00	39.05	39.05	-0.30	4	16074
11:23:39	39.00	39.05	39.05	-0.30	1	16070
11:23:37	39.00	39.05	39.00	-0.35	2	16069
11:23:37	39.00	39.05	39.05	-0.30	4	16067
11:23:36	39.00	39.05	39.05	-0.30	1	16063
11:23:36	39.00	39.05	39.05	-0.30	1	16062
11:23:34	39.00	39.05	39.05	-0.30	4	16061
11:23:34	39.00	39.05	39.05	-0.30	1	16057
11:23:32	39.00	39.05	39.05	-0.30	4	16056
11:23:32	39.00	39.05	39.05	-0.30	1	16052
11:23:29	39.00	39.05	39.05	-0.30	1	16051
11:23:29	39.00	39.05	39.05	-0.30	4	16050
11:23:26	39.00	39.05	39.05	-0.30	1	16046
11:23:26	39.00	39.05	39.05	-0.30	4	16045
11:23:21	39.00	39.05	39.05	-0.30	4	16041
11:23:21	39.00	39.05	39.05	-0.30	1	16037
11:23:20	39.00	39.05	39.00	-0.35	3	16036
11:23:19	39.00	39.05	39.05	-0.30	1	16033
11:23:19	39.00	39.05	39.05	-0.30	4	16032
11:23:16	39.00	39.05	39.05	-0.30	1	16028
11:23:15	39.00	39.05	39.00	-0.35	2	16027
11:23:15	39.00	39.05	39.05	-0.30	4	16025
11:23:14	39.00	39.05	39.05	-0.30	2	16021
11:23:14	39.00	39.05	39.00	-0.35	4	16019
11:23:14	39.00	39.05	39.00	-0.35	3	16015
11:23:12	39.00	39.05	39.05	-0.30	4	16012
11:23:10	39.00	39.05	39.05	-0.30	4	16008
11:23:10	39.00	39.05	39.00	-0.35	1	16004
11:23:10	39.00	39.05	39.05	-0.30	1	16003
11:23:08	39.00	39.05	39.05	-0.30	4	16002
11:23:08	39.00	39.05	39.05	-0.30	1	15998
11:23:08	39.00	39.05	39.05	-0.30	5	15997
11:23:05	39.00	39.05	39.05	-0.30	1	15992
11:23:04	39.00	39.05	39.05	-0.30	4	15991
11:23:03	39.00	39.05	39.05	-0.30	1	15987
11:23:02	39.00	39.05	39.05	-0.30	4	15986
11:23:02	39.00	39.05	39.05	-0.30	1	15982
11:23:01	39.00	39.05	39.05	-0.30	1	15981
11:23:01	39.00	39.05	39.00	-0.35	2	15980
11:23:00	39.00	39.05	39.00	-0.35	3	15978
11:23:00	39.00	39.05	39.05	-0.30	4	15975
11:22:59	39.00	39.05	39.05	-0.30	1	15971
11:22:58	39.00	39.05	39.05	-0.30	4	15970
11:22:57	39.00	39.05	39.05	-0.30	1	15966
11:22:56	39.00	39.05	39.05	-0.30	4	15965
11:22:55	39.00	39.05	39.05	-0.30	1	15961
11:22:54	39.00	39.05	39.05	-0.30	4	15960
11:22:53	39.00	39.05	39.05	-0.30	1	15956
11:22:52	39.00	39.05	39.00	-0.35	2	15955
11:22:51	39.00	39.05	39.05	-0.30	4	15953
11:22:51	39.00	39.05	39.00	-0.35	3	15949
11:22:51	39.00	39.05	39.00	-0.35	3	15946
11:22:50	39.00	39.05	39.00	-0.35	2	15943
11:22:50	39.00	39.05	39.05	-0.30	1	15941
11:22:49	39.00	39.05	39.05	-0.30	15	15940
11:22:49	39.00	39.05	39.00	-0.35	8	15925
11:22:49	39.00	39.05	39.05	-0.30	29	15917
11:22:48	39.00	39.10	39.10	-0.25	6	15888
11:22:48	39.05	39.10	39.05	-0.30	153	15882
11:22:47	39.05	39.10	39.05	-0.30	2	15729
11:22:44	39.05	39.10	39.10	-0.25	1	15727
11:22:44	39.05	39.10	39.05	-0.30	2	15726
11:22:38	39.05	39.10	39.05	-0.30	5	15724
11:22:37	39.05	39.10	39.05	-0.30	2	15719
11:22:37	39.05	39.10	39.05	-0.30	3	15717
11:22:33	39.05	39.10	39.05	-0.30	2	15714
11:22:33	39.05	39.10	39.05	-0.30	4	15712
11:22:30	39.05	39.10	39.10	-0.25	1	15708
11:22:30	39.05	39.10	39.10	-0.25	1	15707
11:22:30	39.05	39.10	39.05	-0.30	1	15706
11:22:17	39.05	39.10	39.05	-0.30	2	15705
11:22:16	39.05	39.10	39.05	-0.30	2	15703
11:22:11	39.05	39.10	39.05	-0.30	1	15701
11:22:08	39.05	39.10	39.05	-0.30	5	15700
11:21:51	39.05	39.10	39.05	-0.30	4	15695
11:21:48	39.05	39.10	39.10	-0.25	1	15691
11:21:46	39.05	39.10	39.05	-0.30	3	15690
11:21:41	39.05	39.10	39.10	-0.25	1	15687
11:21:41	39.05	39.10	39.05	-0.30	5	15686
11:21:38	39.05	39.10	39.05	-0.30	5	15681
11:21:37	39.05	39.10	39.10	-0.25	5	15676
11:21:37	39.05	39.10	39.05	-0.30	2	15671
11:21:34	39.05	39.10	39.05	-0.30	2	15669
11:21:24	39.05	39.10	39.10	-0.25	1	15667
11:21:18	39.05	39.10	39.05	-0.30	2	15666
11:21:17	39.05	39.10	39.10	-0.25	2	15664
11:21:17	39.05	39.10	39.05	-0.30	2	15662
11:21:14	39.05	39.10	39.05	-0.30	3	15660
11:21:11	39.05	39.10	39.05	-0.30	1	15657
11:21:09	39.05	39.10	39.05	-0.30	4	15656
11:21:08	39.05	39.10	39.05	-0.30	5	15652
11:21:02	39.05	39.10	39.05	-0.30	3	15647
11:20:50	39.05	39.10	39.05	-0.30	2	15644
11:20:47	39.05	39.10	39.10	-0.25	1	15642
11:20:47	39.05	39.10	39.05	-0.30	1	15641
11:20:44	39.05	39.10	39.05	-0.30	2	15640
11:20:43	39.05	39.10	39.05	-0.30	2	15638
11:20:38	39.05	39.10	39.05	-0.30	5	15636
11:20:37	39.05	39.10	39.05	-0.30	7	15631
11:20:37	39.05	39.10	39.05	-0.30	2	15624
11:20:35	39.05	39.10	39.10	-0.25	1	15622
11:20:35	39.05	39.10	39.05	-0.30	2	15621
11:20:28	39.05	39.10	39.05	-0.30	4	15619
11:20:14	39.05	39.10	39.05	-0.30	3	15615
11:20:11	39.05	39.10	39.05	-0.30	1	15612
11:20:10	39.05	39.10	39.05	-0.30	2	15611
11:20:08	39.05	39.10	39.05	-0.30	5	15609
11:20:06	39.05	39.10	39.05	-0.30	3	15604
11:20:05	39.05	39.10	39.10	-0.25	1	15601
11:20:05	39.05	39.10	39.05	-0.30	3	15600
11:20:04	39.05	39.10	39.05	-0.30	5	15597
11:19:59	39.05	39.10	39.05	-0.30	2	15592
11:19:58	39.05	39.10	39.05	-0.30	2	15590
11:19:57	39.05	39.10	39.05	-0.30	3	15588
11:19:56	39.05	39.10	39.10	-0.25	5	15585
11:19:56	39.05	39.10	39.05	-0.30	100	15580
11:19:46	39.05	39.10	39.05	-0.30	4	15480
11:19:43	39.05	39.10	39.05	-0.30	2	15476
11:19:41	39.05	39.10	39.10	-0.25	1	15474
11:19:41	39.05	39.10	39.05	-0.30	1	15473
11:19:38	39.05	39.10	39.05	-0.30	5	15472
11:19:37	39.05	39.10	39.05	-0.30	2	15467
11:19:34	39.05	39.10	39.05	-0.30	3	15465
11:19:29	39.05	39.10	39.05	-0.30	3	15462
11:19:28	39.05	39.10	39.05	-0.30	3	15459
11:19:27	39.05	39.10	39.10	-0.25	3	15456
11:19:27	39.05	39.10	39.05	-0.30	63	15453
11:19:17	39.05	39.10	39.05	-0.30	3	15390
11:19:12	39.05	39.10	39.10	-0.25	1	15387
11:19:12	39.05	39.10	39.05	-0.30	1	15386
11:19:08	39.05	39.10	39.05	-0.30	5	15385
11:19:08	39.05	39.10	39.05	-0.30	2	15380
11:19:05	39.05	39.10	39.05	-0.30	4	15378
11:19:01	39.05	39.10	39.05	-0.30	2	15374
11:18:55	39.05	39.10	39.05	-0.30	2	15372
11:18:54	39.05	39.10	39.05	-0.30	1	15370
11:18:44	39.05	39.10	39.05	-0.30	2	15369
11:18:43	39.05	39.10	39.10	-0.25	1	15367
11:18:43	39.05	39.10	39.05	-0.30	2	15366
11:18:38	39.05	39.10	39.05	-0.30	5	15364
11:18:38	39.05	39.10	39.05	-0.30	2	15359
11:18:38	39.05	39.10	39.05	-0.30	2	15357
11:18:35	39.05	39.10	39.05	-0.30	3	15355
11:18:34	39.05	39.10	39.05	-0.30	3	15352
11:18:32	39.05	39.10	39.05	-0.30	2	15349
11:18:26	39.05	39.10	39.10	-0.25	1	15347
11:18:24	39.05	39.10	39.10	-0.25	1	15346
11:18:23	39.05	39.10	39.05	-0.30	4	15345
11:18:14	39.05	39.10	39.05	-0.30	2	15341
11:18:12	39.05	39.10	39.05	-0.30	1	15339
11:18:11	39.05	39.10	39.05	-0.30	5	15338
11:18:08	39.05	39.10	39.05	-0.30	4	15333
11:18:05	39.05	39.10	39.05	-0.30	2	15329
11:18:02	39.05	39.10	39.05	-0.30	3	15327
11:18:01	39.05	39.10	39.05	-0.30	2	15324
11:17:55	39.05	39.10	39.05	-0.30	1	15322
11:17:54	39.05	39.10	39.05	-0.30	2	15321
11:17:49	39.05	39.10	39.05	-0.30	4	15319
11:17:41	39.05	39.10	39.05	-0.30	4	15315
11:17:39	39.05	39.10	39.05	-0.30	2	15311
11:17:38	39.05	39.10	39.05	-0.30	5	15309
11:17:31	39.05	39.10	39.05	-0.30	3	15304
11:17:29	39.05	39.10	39.05	-0.30	3	15301
11:17:28	39.05	39.10	39.05	-0.30	2	15298
11:17:25	39.05	39.10	39.05	-0.30	2	15296
11:17:22	39.05	39.10	39.05	-0.30	1	15294
11:17:18	39.05	39.10	39.05	-0.30	2	15293
11:17:14	39.05	39.10	39.05	-0.30	2	15291
11:17:13	39.05	39.10	39.05	-0.30	1	15289
11:17:12	39.05	39.10	39.05	-0.30	2	15288
11:17:08	39.05	39.10	39.05	-0.30	5	15286
11:17:02	39.05	39.10	39.05	-0.30	2	15281
11:17:00	39.05	39.10	39.05	-0.30	4	15279
11:16:46	39.05	39.10	39.05	-0.30	2	15275
11:16:42	39.05	39.10	39.05	-0.30	2	15273
11:16:40	39.05	39.10	39.05	-0.30	2	15271
11:16:38	39.05	39.10	39.05	-0.30	2	15269
11:16:38	39.05	39.10	39.05	-0.30	5	15267
11:16:18	39.05	39.10	39.05	-0.30	4	15262
11:16:15	39.05	39.10	39.05	-0.30	2	15258
11:16:13	39.05	39.10	39.05	-0.30	1	15256
11:16:13	39.05	39.10	39.05	-0.30	3	15255
11:16:08	39.05	39.10	39.05	-0.30	4	15252
11:16:08	39.05	39.10	39.05	-0.30	5	15248
11:16:00	39.05	39.10	39.05	-0.30	1	15243
11:15:54	39.05	39.10	39.05	-0.30	10	15242
11:15:54	39.05	39.10	39.10	-0.25	1	15232
11:15:52	39.05	39.10	39.05	-0.30	2	15231
11:15:40	39.05	39.10	39.05	-0.30	3	15229
11:15:39	39.05	39.10	39.05	-0.30	2	15226
11:15:39	39.05	39.10	39.05	-0.30	2	15224
11:15:38	39.05	39.10	39.05	-0.30	1	15222
11:15:38	39.05	39.10	39.05	-0.30	2	15221
11:15:37	39.05	39.10	39.05	-0.30	5	15219
11:15:36	39.05	39.10	39.05	-0.30	4	15214
11:15:34	39.05	39.10	39.05	-0.30	2	15210
11:15:13	39.05	39.10	39.05	-0.30	1	15208
11:15:12	39.05	39.10	39.05	-0.30	3	15207
11:15:09	39.05	39.10	39.05	-0.30	2	15204
11:15:07	39.05	39.10	39.05	-0.30	5	15202
11:15:00	39.05	39.10	39.05	-0.30	1	15197
11:14:55	39.05	39.10	39.05	-0.30	4	15196
11:14:48	39.05	39.10	39.05	-0.30	2	15192
11:14:46	39.05	39.10	39.05	-0.30	2	15190
11:14:43	39.05	39.10	39.05	-0.30	2	15188
11:14:40	39.05	39.10	39.05	-0.30	21	15186
11:14:40	39.05	39.10	39.10	-0.25	1	15165
11:14:37	39.05	39.10	39.05	-0.30	5	15164
11:14:35	39.05	39.10	39.10	-0.25	1	15159
11:14:32	39.05	39.10	39.05	-0.30	3	15158
11:14:32	39.05	39.10	39.05	-0.30	2	15155
11:14:31	39.05	39.10	39.05	-0.30	1	15153
11:14:14	39.05	39.10	39.05	-0.30	3	15152
11:14:13	39.05	39.10	39.05	-0.30	1	15149
11:14:13	39.05	39.10	39.05	-0.30	4	15148
11:14:08	39.05	39.10	39.05	-0.30	3	15144
11:14:07	39.05	39.10	39.05	-0.30	5	15141
11:13:59	39.05	39.10	39.05	-0.30	3	15136
11:13:55	39.05	39.10	39.05	-0.30	1	15133
11:13:51	39.05	39.10	39.10	-0.25	1	15132
11:13:46	39.05	39.10	39.05	-0.30	2	15131
11:13:44	39.05	39.10	39.10	-0.25	1	15129
11:13:42	39.05	39.10	39.05	-0.30	8	15128
11:13:39	39.05	39.10	39.05	-0.30	2	15120
11:13:38	39.05	39.10	39.05	-0.30	3	15118
11:13:37	39.05	39.10	39.05	-0.30	4	15115
11:13:34	39.05	39.10	39.05	-0.30	1	15111
11:13:31	39.05	39.10	39.05	-0.30	2	15110
11:13:31	39.05	39.10	39.05	-0.30	2	15108
11:13:31	39.05	39.10	39.05	-0.30	4	15106
11:13:26	39.05	39.10	39.05	-0.30	1	15102
11:13:25	39.05	39.10	39.05	-0.30	2	15101
11:13:23	39.05	39.10	39.05	-0.30	1	15099
11:13:14	39.05	39.10	39.05	-0.30	1	15098
11:13:07	39.05	39.10	39.05	-0.30	2	15097
11:13:07	39.05	39.10	39.05	-0.30	5	15095
11:13:03	39.05	39.10	39.05	-0.30	2	15090
11:12:56	39.05	39.10	39.05	-0.30	2	15088
11:12:54	39.05	39.10	39.10	-0.25	1	15086
11:12:51	39.05	39.10	39.05	-0.30	2	15085
11:12:50	39.05	39.10	39.05	-0.30	4	15083
11:12:48	39.05	39.10	39.05	-0.30	3	15079
11:12:47	39.05	39.10	39.05	-0.30	2	15076
11:12:46	39.05	39.10	39.10	-0.25	10	15074
11:12:44	39.05	39.10	39.10	-0.25	1	15064
11:12:42	39.05	39.10	39.05	-0.30	2	15063
11:12:40	39.05	39.10	39.10	-0.25	1	15061
11:12:37	39.05	39.10	39.05	-0.30	5	15060
11:12:32	39.05	39.10	39.05	-0.30	2	15055
11:12:29	39.05	39.10	39.05	-0.30	2	15053
11:12:23	39.05	39.10	39.10	-0.25	1	15051
11:12:23	39.05	39.10	39.05	-0.30	2	15050
11:12:21	39.05	39.10	39.05	-0.30	2	15048
11:12:15	39.05	39.10	39.05	-0.30	2	15046
11:12:14	39.05	39.10	39.05	-0.30	3	15044
11:12:14	39.05	39.10	39.05	-0.30	1	15041
11:12:08	39.05	39.10	39.05	-0.30	4	15040
11:12:07	39.05	39.10	39.05	-0.30	5	15036
11:11:57	39.05	39.10	39.05	-0.30	4	15031
11:11:53	39.05	39.10	39.05	-0.30	2	15027
11:11:37	39.05	39.10	39.05	-0.30	5	15025
11:11:36	39.05	39.10	39.05	-0.30	2	15020
11:11:30	39.05	39.10	39.05	-0.30	3	15018
11:11:29	39.05	39.10	39.05	-0.30	2	15015
11:11:26	39.05	39.10	39.05	-0.30	4	15013
11:11:23	39.05	39.10	39.05	-0.30	2	15009
11:11:16	39.05	39.10	39.05	-0.30	2	15007
11:11:15	39.05	39.10	39.05	-0.30	3	15005
11:11:14	39.05	39.10	39.05	-0.30	1	15002
11:11:13	39.05	39.10	39.05	-0.30	3	15001
11:11:12	39.05	39.10	39.05	-0.30	7	14998
11:11:12	39.05	39.10	39.05	-0.30	150	14991
11:11:07	39.05	39.10	39.05	-0.30	5	14841
11:11:01	39.05	39.10	39.05	-0.30	2	14836
11:10:50	39.05	39.10	39.05	-0.30	3	14834
11:10:46	39.05	39.10	39.05	-0.30	10	14831
11:10:45	39.05	39.10	39.05	-0.30	4	14821
11:10:42	39.05	39.10	39.05	-0.30	2	14817
11:10:41	39.05	39.10	39.10	-0.25	1	14815
11:10:36	39.05	39.10	39.05	-0.30	5	14814
11:10:36	39.05	39.10	39.05	-0.30	3	14809
11:10:35	39.05	39.10	39.05	-0.30	2	14806
11:10:31	39.05	39.10	39.05	-0.30	2	14804
11:10:28	39.05	39.10	39.05	-0.30	2	14802
11:10:23	39.05	39.10	39.05	-0.30	17	14800
11:10:21	39.05	39.10	39.05	-0.30	3	14783
11:10:21	39.05	39.10	39.05	-0.30	2	14780
11:10:15	39.05	39.10	39.05	-0.30	1	14778
11:10:10	39.05	39.10	39.05	-0.30	4	14777
11:10:10	39.05	39.10	39.05	-0.30	3	14773
11:10:07	39.05	39.10	39.05	-0.30	2	14770
11:10:06	39.05	39.10	39.05	-0.30	5	14768
11:10:03	39.05	39.10	39.05	-0.30	4	14763
11:09:59	39.05	39.10	39.05	-0.30	1	14759
11:09:52	39.05	39.10	39.05	-0.30	2	14758
11:09:51	39.05	39.10	39.05	-0.30	8	14756
11:09:46	39.05	39.10	39.05	-0.30	2	14748
11:09:41	39.05	39.10	39.05	-0.30	2	14746
11:09:37	39.05	39.10	39.05	-0.30	1	14744
11:09:36	39.05	39.10	39.05	-0.30	5	14743
11:09:36	39.05	39.10	39.05	-0.30	3	14738
11:09:28	39.05	39.10	39.05	-0.30	1	14735
11:09:22	39.05	39.10	39.05	-0.30	4	14734
11:09:21	39.05	39.10	39.10	-0.25	1	14730
11:09:15	39.05	39.10	39.05	-0.30	1	14729
11:09:10	39.05	39.10	39.05	-0.30	1	14728
11:09:09	39.05	39.10	39.05	-0.30	2	14727
11:09:06	39.05	39.10	39.05	-0.30	5	14725
11:08:58	39.05	39.10	39.05	-0.30	3	14720
11:08:40	39.05	39.10	39.05	-0.30	4	14717
11:08:39	39.05	39.10	39.05	-0.30	3	14713
11:08:38	39.05	39.10	39.05	-0.30	2	14710
11:08:24	39.05	39.10	39.05	-0.30	2	14708
11:08:23	39.05	39.10	39.05	-0.30	2	14706
11:08:22	39.05	39.10	39.05	-0.30	3	14704
11:08:22	39.05	39.10	39.05	-0.30	3	14701
11:08:18	39.05	39.10	39.10	-0.25	2	14698
11:08:17	39.05	39.10	39.10	-0.25	7	14696
11:08:16	39.05	39.10	39.05	-0.30	1	14689
11:08:07	39.05	39.10	39.05	-0.30	2	14688
11:08:06	39.05	39.10	39.05	-0.30	4	14686
11:08:06	39.05	39.10	39.05	-0.30	3	14682
11:07:58	39.05	39.10	39.05	-0.30	4	14679
11:07:57	39.05	39.10	39.05	-0.30	2	14675
11:07:55	39.05	39.10	39.05	-0.30	8	14673
11:07:50	39.05	39.10	39.05	-0.30	5	14665
11:07:41	39.05	39.10	39.05	-0.30	3	14660
11:07:37	39.05	39.10	39.05	-0.30	2	14657
11:07:36	39.05	39.10	39.05	-0.30	4	14655
11:07:35	39.05	39.10	39.05	-0.30	12	14651
11:07:32	39.05	39.10	39.05	-0.30	5	14639
11:07:23	39.05	39.10	39.05	-0.30	2	14634
11:07:17	39.05	39.10	39.05	-0.30	4	14632
11:07:16	39.05	39.10	39.05	-0.30	1	14628
11:07:15	39.05	39.10	39.05	-0.30	2	14627
11:07:09	39.05	39.10	39.05	-0.30	2	14625
11:07:06	39.05	39.10	39.05	-0.30	5	14623
11:07:04	39.05	39.10	39.05	-0.30	2	14618
11:06:58	39.05	39.10	39.05	-0.30	3	14616
11:06:50	39.05	39.10	39.05	-0.30	2	14613
11:06:49	39.05	39.10	39.10	-0.25	25	14611
11:06:49	39.05	39.10	39.05	-0.30	2	14586
11:06:48	39.05	39.10	39.05	-0.30	5	14584
11:06:48	39.05	39.10	39.05	-0.30	2	14579
11:06:36	39.05	39.10	39.05	-0.30	4	14577
11:06:36	39.05	39.10	39.05	-0.30	5	14573
11:06:35	39.05	39.10	39.05	-0.30	5	14568
11:06:35	39.05	39.10	39.05	-0.30	1	14563
11:06:35	39.05	39.10	39.05	-0.30	3	14562
11:06:35	39.10	39.15	39.10	-0.25	27	14559
11:06:35	39.10	39.15	39.10	-0.25	8	14532
11:06:35	39.10	39.15	39.10	-0.25	8	14524
11:06:35	39.10	39.15	39.10	-0.25	9	14516
11:06:35	39.10	39.15	39.10	-0.25	8	14507
11:06:35	39.10	39.15	39.10	-0.25	21	14499
11:06:35	39.10	39.15	39.10	-0.25	4	14478
11:06:35	39.10	39.15	39.10	-0.25	11	14474
11:06:35	39.10	39.15	39.10	-0.25	4	14463
11:06:34	39.10	39.15	39.10	-0.25	2	14459
11:06:34	39.10	39.15	39.10	-0.25	23	14457
11:06:26	39.10	39.15	39.10	-0.25	2	14434
11:06:22	39.10	39.15	39.10	-0.25	2	14432
11:06:16	39.10	39.15	39.10	-0.25	2	14430
11:06:16	39.10	39.15	39.10	-0.25	1	14428
11:06:13	39.10	39.15	39.10	-0.25	3	14427
11:06:06	39.10	39.15	39.10	-0.25	10	14424
11:06:06	39.10	39.15	39.10	-0.25	5	14414
11:06:05	39.10	39.15	39.10	-0.25	5	14409
11:05:58	39.10	39.15	39.10	-0.25	3	14404
11:05:57	39.10	39.15	39.10	-0.25	3	14401
11:05:55	39.10	39.15	39.10	-0.25	2	14398
11:05:55	39.10	39.15	39.10	-0.25	2	14396
11:05:53	39.10	39.15	39.10	-0.25	4	14394
11:05:44	39.10	39.15	39.10	-0.25	2	14390
11:05:42	39.10	39.15	39.10	-0.25	3	14388
11:05:36	39.10	39.15	39.10	-0.25	5	14385
11:05:32	39.10	39.15	39.10	-0.25	8	14380
11:05:30	39.10	39.15	39.10	-0.25	1	14372
11:05:23	39.10	39.15	39.10	-0.25	2	14371
11:05:23	39.10	39.15	39.10	-0.25	2	14369
11:05:22	39.10	39.15	39.10	-0.25	5	14367
11:05:21	39.10	39.15	39.10	-0.25	4	14362
11:05:17	39.10	39.15	39.10	-0.25	1	14358
11:05:14	39.10	39.15	39.10	-0.25	3	14357
11:05:13	39.10	39.15	39.10	-0.25	2	14354
11:05:12	39.10	39.15	39.10	-0.25	4	14352
11:05:11	39.10	39.15	39.15	-0.20	1	14348
11:05:06	39.10	39.15	39.10	-0.25	5	14347
11:04:58	39.10	39.15	39.15	-0.20	2	14342
11:04:57	39.10	39.15	39.15	-0.20	1	14340
11:04:47	39.10	39.15	39.10	-0.25	3	14339
11:04:43	39.10	39.15	39.10	-0.25	2	14336
11:04:39	39.10	39.15	39.10	-0.25	2	14334
11:04:38	39.10	39.15	39.10	-0.25	5	14332
11:04:35	39.10	39.15	39.10	-0.25	5	14327
11:04:30	39.10	39.15	39.10	-0.25	4	14322
11:04:28	39.10	39.15	39.10	-0.25	2	14318
11:04:23	39.10	39.15	39.10	-0.25	2	14316
11:04:19	39.10	39.15	39.10	-0.25	3	14314
11:04:17	39.10	39.15	39.10	-0.25	3	14311
11:04:17	39.10	39.15	39.10	-0.25	1	14308
11:04:08	39.10	39.15	39.10	-0.25	4	14307
11:04:05	39.10	39.15	39.10	-0.25	5	14303
11:03:55	39.10	39.15	39.10	-0.25	5	14298
11:03:55	39.10	39.15	39.10	-0.25	2	14293
11:03:49	39.10	39.15	39.10	-0.25	2	14291
11:03:48	39.10	39.15	39.10	-0.25	4	14289
11:03:43	39.10	39.15	39.10	-0.25	1	14285
11:03:43	39.10	39.15	39.15	-0.20	1	14284
11:03:40	39.10	39.15	39.10	-0.25	2	14283
11:03:38	39.10	39.15	39.10	-0.25	3	14281
11:03:35	39.10	39.15	39.10	-0.25	5	14278
11:03:30	39.10	39.15	39.15	-0.20	1	14273
11:03:23	39.10	39.15	39.15	-0.20	2	14272
11:03:19	39.10	39.15	39.10	-0.25	3	14270
11:03:17	39.10	39.15	39.10	-0.25	1	14267
11:03:12	39.10	39.15	39.10	-0.25	5	14266
11:03:07	39.10	39.15	39.10	-0.25	4	14261
11:03:05	39.10	39.15	39.10	-0.25	5	14257
11:02:48	39.10	39.15	39.10	-0.25	1	14252
11:02:38	39.10	39.15	39.10	-0.25	2	14251
11:02:38	39.10	39.15	39.10	-0.25	5	14249
11:02:35	39.10	39.15	39.10	-0.25	5	14244
11:02:29	39.10	39.15	39.10	-0.25	5	14239
11:02:25	39.10	39.15	39.10	-0.25	4	14234
11:02:17	39.10	39.15	39.10	-0.25	1	14230
11:02:05	39.10	39.15	39.10	-0.25	1	14229
11:02:05	39.10	39.15	39.10	-0.25	5	14228
11:01:53	39.10	39.15	39.10	-0.25	2	14223
11:01:46	39.10	39.15	39.10	-0.25	5	14221
11:01:44	39.10	39.15	39.10	-0.25	4	14216
11:01:35	39.10	39.15	39.10	-0.25	5	14212
11:01:22	39.10	39.15	39.15	-0.20	1	14207
11:01:19	39.10	39.15	39.10	-0.25	2	14206
11:01:18	39.10	39.15	39.10	-0.25	1	14204
11:01:05	39.10	39.15	39.10	-0.25	5	14203
11:01:03	39.10	39.15	39.10	-0.25	5	14198
11:01:02	39.10	39.15	39.10	-0.25	4	14193
11:00:49	39.10	39.15	39.10	-0.25	3	14189
11:00:35	39.10	39.15	39.10	-0.25	5	14186
11:00:32	39.10	39.15	39.10	-0.25	1	14181
11:00:30	39.10	39.15	39.10	-0.25	2	14180
11:00:20	39.10	39.15	39.10	-0.25	5	14178
11:00:20	39.10	39.15	39.10	-0.25	4	14173
11:00:18	39.10	39.15	39.10	-0.25	1	14169
11:00:16	39.10	39.15	39.15	-0.20	1	14168
11:00:15	39.10	39.15	39.10	-0.25	3	14167
11:00:14	39.10	39.15	39.15	-0.20	2	14164
11:00:11	39.10	39.15	39.10	-0.25	5	14162
11:00:11	39.10	39.15	39.10	-0.25	1	14157
11:00:05	39.10	39.15	39.10	-0.25	5	14156
10:59:44	39.10	39.15	39.10	-0.25	1	14151
10:59:42	39.10	39.15	39.10	-0.25	2	14150
10:59:39	39.10	39.15	39.10	-0.25	4	14148
10:59:38	39.10	39.15	39.10	-0.25	1	14144
10:59:37	39.10	39.15	39.10	-0.25	5	14143
10:59:35	39.10	39.15	39.10	-0.25	5	14138
10:59:32	39.10	39.15	39.15	-0.20	1	14133
10:59:19	39.10	39.15	39.10	-0.25	1	14132
10:59:16	39.10	39.15	39.10	-0.25	2	14131
10:59:05	39.10	39.15	39.10	-0.25	5	14129
10:58:57	39.10	39.15	39.10	-0.25	4	14124
10:58:57	39.10	39.15	39.10	-0.25	1	14120
10:58:55	39.10	39.15	39.10	-0.25	5	14119
10:58:50	39.10	39.15	39.10	-0.25	3	14114
10:58:41	39.10	39.15	39.10	-0.25	1	14111
10:58:35	39.10	39.15	39.10	-0.25	5	14110
10:58:19	39.10	39.15	39.10	-0.25	1	14105
10:58:18	39.10	39.15	39.10	-0.25	2	14104
10:58:18	39.10	39.15	39.10	-0.25	2	14102
10:58:15	39.10	39.15	39.10	-0.25	2	14100
10:58:15	39.10	39.15	39.10	-0.25	1	14098
10:58:15	39.10	39.15	39.10	-0.25	4	14097
10:58:12	39.10	39.15	39.10	-0.25	5	14093
10:58:04	39.10	39.15	39.10	-0.25	5	14088
10:57:46	39.10	39.15	39.10	-0.25	3	14083
10:57:34	39.10	39.15	39.10	-0.25	5	14080
10:57:34	39.10	39.15	39.10	-0.25	4	14075
10:57:30	39.10	39.15	39.10	-0.25	5	14071
10:57:25	39.10	39.15	39.10	-0.25	2	14066
10:57:19	39.10	39.15	39.10	-0.25	1	14064
10:57:04	39.10	39.15	39.10	-0.25	5	14063
10:56:52	39.10	39.15	39.10	-0.25	4	14058
10:56:34	39.10	39.15	39.10	-0.25	5	14054
10:56:33	39.10	39.15	39.15	-0.20	1	14049
10:56:20	39.10	39.15	39.10	-0.25	1	14048
10:56:10	39.10	39.15	39.10	-0.25	4	14047
10:56:07	39.10	39.15	39.15	-0.20	2	14043
10:56:04	39.10	39.15	39.10	-0.25	5	14041
10:56:00	39.10	39.15	39.15	-0.20	1	14036
10:55:52	39.10	39.15	39.15	-0.20	1	14035
10:55:34	39.10	39.15	39.10	-0.25	5	14034
10:55:29	39.10	39.15	39.10	-0.25	4	14029
10:55:22	39.10	39.15	39.10	-0.25	2	14025
10:55:20	39.10	39.15	39.10	-0.25	1	14023
10:55:19	39.10	39.15	39.10	-0.25	29	14022
10:55:18	39.10	39.15	39.10	-0.25	1	13993
10:55:18	39.10	39.15	39.10	-0.25	2	13992
10:55:18	39.10	39.15	39.10	-0.25	24	13990
10:55:04	39.10	39.15	39.10	-0.25	5	13966
10:54:47	39.10	39.15	39.10	-0.25	4	13961
10:54:44	39.10	39.15	39.10	-0.25	1	13957
10:54:34	39.10	39.15	39.10	-0.25	4	13956
10:54:32	39.10	39.15	39.10	-0.25	1	13952
10:54:20	39.10	39.15	39.10	-0.25	1	13951
10:54:06	39.10	39.15	39.10	-0.25	4	13950
10:54:04	39.10	39.15	39.10	-0.25	5	13946
10:53:50	39.10	39.15	39.15	-0.20	3	13941
10:53:33	39.10	39.15	39.10	-0.25	5	13938
10:53:24	39.10	39.15	39.10	-0.25	4	13933
10:53:22	39.10	39.15	39.15	-0.20	1	13929
10:53:20	39.10	39.15	39.10	-0.25	1	13928
10:53:03	39.10	39.15	39.10	-0.25	5	13927
10:52:42	39.10	39.15	39.10	-0.25	4	13922
10:52:35	39.10	39.15	39.10	-0.25	1	13918
10:52:33	39.10	39.15	39.10	-0.25	5	13917
10:52:21	39.10	39.15	39.10	-0.25	1	13912
10:52:15	39.10	39.15	39.10	-0.25	2	13911
10:52:15	39.10	39.15	39.10	-0.25	2	13909
10:52:15	39.10	39.15	39.10	-0.25	63	13907
10:52:01	39.10	39.15	39.10	-0.25	4	13844
10:51:53	39.10	39.15	39.10	-0.25	2	13840
10:51:52	39.05	39.15	39.15	-0.20	4	13838
10:51:50	39.05	39.15	39.15	-0.20	4	13834
10:51:49	39.05	39.10	39.15	-0.20	40	13830
10:51:49	39.05	39.10	39.10	-0.25	60	13790
10:51:46	39.05	39.10	39.10	-0.25	4	13730
10:51:45	39.05	39.10	39.05	-0.30	7	13726
10:51:28	39.05	39.10	39.10	-0.25	1	13719
10:51:28	39.05	39.10	39.10	-0.25	1	13718
10:51:23	39.05	39.10	39.10	-0.25	8	13717
10:51:21	39.05	39.10	39.05	-0.30	1	13709
10:51:21	39.05	39.10	39.10	-0.25	4	13708
10:51:21	39.05	39.10	39.05	-0.30	2	13704
10:51:20	39.05	39.10	39.05	-0.30	2	13702
10:51:19	39.05	39.10	39.10	-0.25	4	13700
10:51:19	39.05	39.10	39.05	-0.30	4	13696
10:51:15	39.05	39.10	39.10	-0.25	2	13692
10:51:11	39.05	39.10	39.10	-0.25	1	13690
10:51:07	39.05	39.10	39.10	-0.25	3	13689
10:51:04	39.05	39.10	39.10	-0.25	30	13686
10:51:03	39.05	39.10	39.10	-0.25	4	13656
10:51:03	39.05	39.10	39.05	-0.30	5	13652
10:50:53	39.05	39.10	39.10	-0.25	5	13647
10:50:53	39.05	39.10	39.10	-0.25	1	13642
10:50:49	39.05	39.10	39.10	-0.25	1	13641
10:50:37	39.05	39.10	39.10	-0.25	4	13640
10:50:37	39.05	39.10	39.05	-0.30	4	13636
10:50:22	39.05	39.10	39.10	-0.25	4	13632
10:50:22	39.05	39.10	39.05	-0.30	1	13628
10:50:11	39.05	39.10	39.10	-0.25	3	13627
10:50:10	39.05	39.10	39.10	-0.25	1	13624
10:50:08	39.05	39.10	39.10	-0.25	1	13623
10:50:03	39.05	39.10	39.10	-0.25	4	13622
10:50:03	39.05	39.10	39.05	-0.30	5	13618
10:50:03	39.05	39.10	39.10	-0.25	100	13613
10:49:56	39.05	39.10	39.05	-0.30	4	13513
10:49:46	39.05	39.10	39.10	-0.25	2	13509
10:49:37	39.05	39.10	39.05	-0.30	2	13507
10:49:37	39.05	39.10	39.05	-0.30	2	13505
10:49:34	39.05	39.10	39.10	-0.25	100	13503
10:49:33	39.05	39.10	39.05	-0.30	4	13403
10:49:24	39.05	39.10	39.10	-0.25	1	13399
10:49:22	39.05	39.10	39.05	-0.30	1	13398
10:49:14	39.05	39.10	39.05	-0.30	4	13397
10:49:12	39.05	39.10	39.10	-0.25	1	13393
10:48:54	39.05	39.10	39.10	-0.25	1	13392
10:48:52	39.05	39.10	39.10	-0.25	1	13391
10:48:50	39.05	39.10	39.10	-0.25	1	13390
10:48:49	39.05	39.10	39.10	-0.25	1	13389
10:48:48	39.05	39.10	39.10	-0.25	50	13388
10:48:45	39.05	39.10	39.10	-0.25	2	13338
10:48:36	39.05	39.10	39.10	-0.25	20	13336
10:48:35	39.05	39.10	39.10	-0.25	1	13316
10:48:33	39.05	39.10	39.05	-0.30	5	13315
10:48:32	39.05	39.10	39.05	-0.30	4	13310
10:48:25	39.05	39.10	39.05	-0.30	2	13306
10:48:22	39.05	39.10	39.05	-0.30	1	13304
10:48:21	39.05	39.10	39.05	-0.30	2	13303
10:48:21	39.05	39.10	39.05	-0.30	5	13301
10:48:03	39.05	39.10	39.10	-0.25	1	13296
10:47:53	39.05	39.10	39.10	-0.25	1	13295
10:47:51	39.05	39.10	39.05	-0.30	4	13294
10:47:49	39.05	39.10	39.10	-0.25	24	13290
10:47:48	39.05	39.10	39.10	-0.25	8	13266
10:47:40	39.05	39.10	39.05	-0.30	5	13258
10:47:33	39.05	39.10	39.05	-0.30	5	13253
10:47:23	39.05	39.10	39.05	-0.30	1	13248
10:47:09	39.05	39.10	39.05	-0.30	4	13247
10:47:03	39.05	39.10	39.05	-0.30	5	13243
10:46:55	39.05	39.10	39.05	-0.30	5	13238
10:46:48	39.05	39.10	39.10	-0.25	1	13233
10:46:32	39.05	39.10	39.05	-0.30	5	13232
10:46:27	39.05	39.10	39.05	-0.30	4	13227
10:46:24	39.05	39.10	39.10	-0.25	10	13223
10:46:23	39.05	39.10	39.05	-0.30	1	13213
10:46:13	39.05	39.10	39.05	-0.30	5	13212
10:46:06	39.05	39.10	39.05	-0.30	5	13207
10:46:02	39.05	39.10	39.05	-0.30	4	13202
10:45:48	39.05	39.10	39.05	-0.30	1	13198
10:45:46	39.05	39.10	39.05	-0.30	4	13197
10:45:32	39.05	39.10	39.05	-0.30	5	13193
10:45:30	39.05	39.10	39.05	-0.30	5	13188
10:45:23	39.05	39.10	39.05	-0.30	1	13183
10:45:04	39.05	39.10	39.05	-0.30	4	13182
10:45:02	39.05	39.10	39.05	-0.30	5	13178
10:44:48	39.05	39.10	39.05	-0.30	5	13173
10:44:32	39.05	39.10	39.05	-0.30	4	13168
10:44:24	39.05	39.10	39.05	-0.30	1	13164
10:44:23	39.05	39.10	39.05	-0.30	4	13163
10:44:06	39.05	39.10	39.05	-0.30	5	13159
10:44:03	39.05	39.10	39.10	-0.25	1	13154
10:44:02	39.05	39.10	39.05	-0.30	5	13153
10:43:41	39.05	39.10	39.05	-0.30	4	13148
10:43:39	39.05	39.10	39.10	-0.25	5	13144
10:43:32	39.05	39.10	39.05	-0.30	5	13139
10:43:25	39.05	39.10	39.05	-0.30	5	13134
10:43:24	39.05	39.10	39.05	-0.30	1	13129
10:43:24	39.05	39.10	39.10	-0.25	1	13128
10:43:03	39.05	39.10	39.10	-0.25	1	13127
10:43:02	39.05	39.10	39.05	-0.30	4	13126
10:42:59	39.05	39.10	39.05	-0.30	4	13122
10:42:41	39.05	39.10	39.05	-0.30	5	13118
10:42:37	39.05	39.10	39.10	-0.25	1	13113
10:42:32	39.05	39.10	39.05	-0.30	5	13112
10:42:24	39.05	39.10	39.05	-0.30	1	13107
10:42:23	39.05	39.10	39.10	-0.25	1	13106
10:42:19	39.05	39.10	39.05	-0.30	2	13105
10:42:19	39.05	39.10	39.05	-0.30	2	13103
10:42:18	39.05	39.10	39.05	-0.30	4	13101
10:42:15	39.05	39.10	39.10	-0.25	5	13097
10:42:08	39.05	39.10	39.10	-0.25	1	13092
10:42:06	39.05	39.10	39.10	-0.25	1	13091
10:41:59	39.05	39.10	39.05	-0.30	5	13090
10:41:57	39.05	39.10	39.10	-0.25	50	13085
10:41:37	39.05	39.10	39.10	-0.25	1	13035
10:41:36	39.05	39.10	39.05	-0.30	4	13034
10:41:31	39.05	39.10	39.05	-0.30	5	13030
10:41:25	39.05	39.10	39.05	-0.30	1	13025
10:41:17	39.05	39.10	39.05	-0.30	5	13024
10:41:04	39.05	39.10	39.10	-0.25	1	13019
10:41:01	39.05	39.10	39.05	-0.30	5	13018
10:40:54	39.05	39.10	39.05	-0.30	4	13013
10:40:35	39.05	39.10	39.05	-0.30	5	13009
10:40:31	39.05	39.10	39.05	-0.30	5	13004
10:40:31	39.05	39.10	39.10	-0.25	1	12999
10:40:25	39.05	39.10	39.05	-0.30	1	12998
10:40:13	39.05	39.10	39.05	-0.30	4	12997
10:40:01	39.05	39.10	39.05	-0.30	5	12993
10:39:52	39.05	39.10	39.05	-0.30	5	12988
10:39:43	39.05	39.10	39.10	-0.25	1	12983
10:39:41	39.05	39.10	39.10	-0.25	1	12982
10:39:31	39.05	39.10	39.05	-0.30	4	12981
10:39:25	39.05	39.10	39.05	-0.30	1	12977
10:39:17	39.05	39.10	39.10	-0.25	1	12976
10:39:14	39.05	39.10	39.10	-0.25	1	12975
10:39:11	39.05	39.10	39.10	-0.25	4	12974
10:39:10	39.05	39.10	39.05	-0.30	5	12970
10:39:07	39.05	39.10	39.10	-0.25	1	12965
10:39:05	39.05	39.10	39.10	-0.25	1	12964
10:38:55	39.05	39.10	39.10	-0.25	5	12963
10:38:54	39.05	39.10	39.10	-0.25	45	12958
10:38:49	39.05	39.10	39.05	-0.30	4	12913
10:38:38	39.05	39.10	39.10	-0.25	1	12909
10:38:35	39.05	39.10	39.10	-0.25	1	12908
10:38:33	39.05	39.10	39.05	-0.30	3	12907
10:38:31	39.05	39.10	39.10	-0.25	4	12904
10:38:31	39.05	39.10	39.05	-0.30	3	12900
10:38:29	39.05	39.10	39.10	-0.25	4	12897
10:38:29	39.05	39.10	39.05	-0.30	5	12893
10:38:27	39.05	39.10	39.10	-0.25	4	12888
10:38:26	39.05	39.10	39.05	-0.30	1	12884
10:38:24	39.05	39.10	39.10	-0.25	4	12883
10:38:22	39.05	39.10	39.10	-0.25	4	12879
10:38:22	39.05	39.10	39.10	-0.25	1	12875
10:38:18	39.05	39.10	39.10	-0.25	80	12874
10:38:17	39.05	39.10	39.10	-0.25	4	12794
10:38:14	39.05	39.10	39.10	-0.25	4	12790
10:38:14	39.05	39.10	39.10	-0.25	50	12786
10:38:10	39.05	39.10	39.10	-0.25	4	12736
10:38:08	39.05	39.10	39.05	-0.30	4	12732
10:38:01	39.05	39.10	39.05	-0.30	5	12728
10:37:59	39.05	39.10	39.10	-0.25	1	12723
10:37:47	39.05	39.10	39.05	-0.30	5	12722
10:37:46	39.05	39.10	39.10	-0.25	3	12717
10:37:38	39.05	39.10	39.10	-0.25	1	12714
10:37:33	39.05	39.10	39.10	-0.25	2	12713
10:37:31	39.05	39.10	39.05	-0.30	5	12711
10:37:26	39.05	39.10	39.05	-0.30	1	12706
10:37:26	39.05	39.10	39.05	-0.30	4	12705
10:37:15	39.05	39.10	39.10	-0.25	1	12701
10:37:04	39.05	39.10	39.05	-0.30	5	12700
10:37:02	39.05	39.10	39.10	-0.25	49	12695
10:36:50	39.05	39.10	39.10	-0.25	10	12646
10:36:45	39.05	39.10	39.05	-0.30	4	12636
10:36:26	39.05	39.10	39.05	-0.30	1	12632
10:36:21	39.05	39.10	39.05	-0.30	3	12631
10:36:21	39.05	39.10	39.05	-0.30	3	12628
10:36:21	39.05	39.10	39.05	-0.30	5	12625
10:36:21	39.05	39.10	39.10	-0.25	4	12620
10:36:21	39.05	39.10	39.05	-0.30	10	12616
10:36:21	39.00	39.05	39.05	-0.30	301	12606
10:36:06	39.00	39.05	39.00	-0.35	3	12305
10:36:04	39.00	39.05	39.00	-0.35	3	12302
10:36:03	39.00	39.05	39.00	-0.35	4	12299
10:36:02	39.00	39.05	39.05	-0.30	1	12295
10:36:02	39.00	39.05	39.05	-0.30	1	12294
10:36:01	39.00	39.05	39.00	-0.35	4	12293
10:35:52	39.00	39.05	39.05	-0.30	10	12289
10:35:40	39.00	39.05	39.05	-0.30	4	12279
10:35:39	39.00	39.05	39.00	-0.35	5	12275
10:35:32	39.00	39.05	39.05	-0.30	5	12270
10:35:27	39.00	39.05	39.00	-0.35	1	12265
10:35:24	39.00	39.05	39.05	-0.30	1	12264
10:35:21	39.00	39.05	39.05	-0.30	4	12263
10:35:21	39.00	39.05	39.00	-0.35	4	12259
10:35:17	39.00	39.05	39.05	-0.30	2	12255
10:35:11	39.00	39.05	39.05	-0.30	1	12253
10:35:07	39.00	39.05	39.05	-0.30	5	12252
10:35:00	39.00	39.05	39.00	-0.35	5	12247
10:34:57	39.00	39.05	39.00	-0.35	5	12242
10:34:54	39.00	39.05	39.05	-0.30	10	12237
10:34:47	39.00	39.05	39.05	-0.30	4	12227
10:34:40	39.00	39.05	39.00	-0.35	4	12223
10:34:30	39.00	39.05	39.00	-0.35	5	12219
10:34:27	39.00	39.05	39.00	-0.35	1	12214
10:34:17	39.00	39.05	39.05	-0.30	2	12213
10:34:14	39.00	39.05	39.00	-0.35	5	12211
10:34:00	39.00	39.05	39.00	-0.35	5	12206
10:33:58	39.00	39.05	39.05	-0.30	4	12201
10:33:58	39.00	39.05	39.00	-0.35	4	12197
10:33:55	39.00	39.05	39.05	-0.30	10	12193
10:33:44	39.00	39.05	39.00	-0.35	2	12183
10:33:34	39.00	39.05	39.05	-0.30	1	12181
10:33:32	39.00	39.05	39.05	-0.30	4	12180
10:33:32	39.00	39.05	39.00	-0.35	5	12176
10:33:30	39.00	39.05	39.05	-0.30	5	12171
10:33:30	39.00	39.05	39.00	-0.35	5	12166
10:33:27	39.00	39.05	39.05	-0.30	4	12161
10:33:27	39.00	39.05	39.00	-0.35	1	12157
10:33:20	39.00	39.05	39.05	-0.30	1	12156
10:33:20	39.00	39.05	39.05	-0.30	1	12155
10:33:17	39.00	39.05	39.05	-0.30	2	12154
10:33:16	39.00	39.05	39.05	-0.30	1	12152
10:33:16	39.00	39.05	39.05	-0.30	4	12151
10:33:16	39.00	39.05	39.00	-0.35	4	12147
10:33:14	39.00	39.05	39.05	-0.30	1	12143
10:33:12	39.00	39.05	39.05	-0.30	4	12142
10:33:12	39.00	39.05	39.00	-0.35	2	12138
10:33:00	39.00	39.05	39.05	-0.30	4	12136
10:33:00	39.00	39.05	39.00	-0.35	5	12132
10:32:57	39.00	39.05	39.05	-0.30	10	12127
10:32:46	39.00	39.05	39.00	-0.35	3	12117
10:32:45	39.00	39.05	39.05	-0.30	1	12114
10:32:44	39.00	39.05	39.00	-0.35	2	12113
10:32:35	39.00	39.05	39.00	-0.35	4	12111
10:32:30	39.00	39.05	39.00	-0.35	5	12107
10:32:28	39.00	39.05	39.00	-0.35	1	12102
10:32:25	39.00	39.05	39.05	-0.30	1	12101
10:32:21	39.00	39.05	39.00	-0.35	3	12100
10:32:16	39.00	39.05	39.05	-0.30	1	12097
10:32:07	39.00	39.05	39.05	-0.30	3	12096
10:32:07	39.00	39.05	39.00	-0.35	5	12093
10:32:00	39.00	39.05	39.05	-0.30	4	12088
10:32:00	39.00	39.05	39.00	-0.35	4	12084
10:31:59	39.00	39.05	39.05	-0.30	10	12080
10:31:59	39.00	39.05	39.05	-0.30	1	12070
10:31:53	39.00	39.05	39.00	-0.35	4	12069
10:31:51	39.00	39.05	39.00	-0.35	2	12065
10:31:50	39.00	39.05	39.05	-0.30	1	12063
10:31:46	39.00	39.05	39.05	-0.30	1	12062
10:31:44	39.00	39.05	39.05	-0.30	4	12061
10:31:44	39.00	39.05	39.00	-0.35	3	12057
10:31:32	39.00	39.05	39.05	-0.30	1	12054
10:31:30	39.00	39.05	39.00	-0.35	5	12053
10:31:28	39.00	39.05	39.00	-0.35	1	12048
10:31:18	39.00	39.05	39.05	-0.30	2	12047
10:31:17	39.00	39.05	39.00	-0.35	3	12045
10:31:17	39.00	39.05	39.05	-0.30	4	12042
10:31:16	39.00	39.05	39.00	-0.35	3	12038
10:31:11	39.00	39.05	39.05	-0.30	4	12035
10:31:11	39.00	39.05	39.00	-0.35	4	12031
10:31:03	39.00	39.05	39.05	-0.30	1	12027
10:31:01	39.00	39.05	39.05	-0.30	10	12026
10:31:00	39.00	39.05	39.00	-0.35	5	12016
10:30:56	39.00	39.05	39.00	-0.35	2	12011
10:30:56	39.00	39.05	39.05	-0.30	1	12009
10:30:49	39.00	39.05	39.00	-0.35	2	12008
10:30:47	39.00	39.05	39.05	-0.30	1	12006
10:30:37	39.00	39.05	39.00	-0.35	2	12005
10:30:35	39.00	39.05	39.00	-0.35	2	12003
10:30:34	39.00	39.05	39.05	-0.30	4	12001
10:30:34	39.00	39.05	39.05	-0.30	1	11997
10:30:30	39.00	39.05	39.00	-0.35	4	11996
10:30:30	39.00	39.05	39.00	-0.35	5	11992
10:30:28	39.00	39.05	39.05	-0.30	4	11987
10:30:28	39.00	39.05	39.00	-0.35	1	11983
10:30:21	39.00	39.05	39.05	-0.30	4	11982
10:30:16	39.00	39.05	39.05	-0.30	4	11978
10:30:16	39.00	39.05	39.00	-0.35	3	11974
10:30:10	39.00	39.05	39.05	-0.30	4	11971
10:30:10	39.00	39.05	39.00	-0.35	63	11967
10:30:08	39.00	39.05	39.05	-0.30	4	11904
10:30:07	39.00	39.05	39.05	-0.30	2	11900
10:30:03	39.00	39.05	39.05	-0.30	10	11898
10:30:02	39.00	39.05	39.05	-0.30	1	11888
10:30:02	39.00	39.05	39.00	-0.35	63	11887
10:30:00	39.00	39.05	39.00	-0.35	5	11824
10:29:57	39.00	39.05	39.00	-0.35	2	11819
10:29:56	39.00	39.05	39.00	-0.35	2	11817
10:29:55	39.00	39.05	39.05	-0.30	1	11815
10:29:53	39.00	39.05	39.00	-0.35	63	11814
10:29:49	39.00	39.05	39.05	-0.30	1	11751
10:29:48	39.00	39.05	39.00	-0.35	4	11750
10:29:46	39.00	39.05	39.00	-0.35	3	11746
10:29:44	39.00	39.05	39.00	-0.35	63	11743
10:29:30	39.00	39.05	39.05	-0.30	1	11680
10:29:29	39.00	39.05	39.00	-0.35	5	11679
10:29:29	39.00	39.05	39.05	-0.30	4	11674
10:29:29	39.00	39.05	39.00	-0.35	1	11670
10:29:19	39.00	39.05	39.05	-0.30	1	11669
10:29:17	39.00	39.05	39.05	-0.30	4	11668
10:29:16	39.00	39.05	39.05	-0.30	4	11664
10:29:16	39.00	39.05	39.00	-0.35	3	11660
10:29:08	39.00	39.05	39.05	-0.30	4	11657
10:29:07	39.00	39.05	39.00	-0.35	4	11653
10:29:06	39.00	39.05	39.05	-0.30	4	11649
10:29:05	39.00	39.05	39.05	-0.30	10	11645
10:29:03	39.00	39.05	39.05	-0.30	3	11635
10:29:01	39.00	39.05	39.05	-0.30	6	11632
10:29:00	39.00	39.05	39.05	-0.30	4	11626
10:28:54	39.00	39.05	39.05	-0.30	4	11622
10:28:54	39.00	39.05	39.05	-0.30	1	11618
10:28:51	39.00	39.05	39.00	-0.35	2	11617
10:28:51	39.00	39.05	39.05	-0.30	4	11615
10:28:49	39.00	39.05	39.00	-0.35	2	11611
10:28:48	39.00	39.05	39.05	-0.30	4	11609
10:28:48	39.00	39.05	39.00	-0.35	2	11605
10:28:48	39.00	39.05	39.00	-0.35	3	11603
10:28:46	39.00	39.05	39.05	-0.30	4	11600
10:28:44	39.00	39.05	39.05	-0.30	2	11596
10:28:44	39.00	39.05	39.05	-0.30	4	11594
10:28:41	39.00	39.05	39.05	-0.30	1	11590
10:28:40	39.00	39.05	39.05	-0.30	4	11589
10:28:38	39.00	39.05	39.05	-0.30	4	11585
10:28:34	39.00	39.05	39.05	-0.30	4	11581
10:28:32	39.00	39.05	39.05	-0.30	4	11577
10:28:30	39.00	39.05	39.05	-0.30	4	11573
10:28:29	39.00	39.05	39.05	-0.30	1	11569
10:28:29	39.00	39.05	39.00	-0.35	1	11568
10:28:28	39.00	39.05	39.05	-0.30	4	11567
10:28:27	39.00	39.05	39.05	-0.30	10	11563
10:28:25	39.00	39.05	39.05	-0.30	4	11553
10:28:25	39.00	39.05	39.00	-0.35	4	11549
10:28:24	39.00	39.05	39.05	-0.30	2	11545
10:28:24	39.05	39.10	39.05	-0.30	3	11543
10:28:24	39.05	39.10	39.05	-0.30	2	11540
10:28:23	39.05	39.10	39.05	-0.30	2	11538
10:28:23	39.05	39.10	39.05	-0.30	1	11536
10:28:22	39.05	39.10	39.05	-0.30	2	11535
10:27:59	39.05	39.10	39.05	-0.30	5	11533
10:27:55	39.05	39.10	39.05	-0.30	5	11528
10:27:53	39.05	39.10	39.05	-0.30	2	11523
10:27:53	39.05	39.10	39.05	-0.30	2	11521
10:27:43	39.05	39.10	39.05	-0.30	4	11519
10:27:29	39.05	39.10	39.05	-0.30	1	11515
10:27:29	39.05	39.10	39.05	-0.30	5	11514
10:27:19	39.05	39.10	39.05	-0.30	2	11509
10:27:16	39.05	39.10	39.05	-0.30	4	11507
10:27:13	39.05	39.10	39.05	-0.30	1	11503
10:27:12	39.05	39.10	39.05	-0.30	5	11502
10:27:11	39.05	39.10	39.05	-0.30	1	11497
10:27:08	39.05	39.10	39.10	-0.25	1	11496
10:27:02	39.05	39.10	39.05	-0.30	4	11495
10:26:59	39.05	39.10	39.05	-0.30	5	11491
10:26:55	39.05	39.10	39.05	-0.30	3	11486
10:26:48	39.05	39.10	39.05	-0.30	2	11483
10:26:30	39.05	39.10	39.05	-0.30	2	11481
10:26:30	39.05	39.10	39.05	-0.30	1	11479
10:26:29	39.05	39.10	39.05	-0.30	5	11478
10:26:29	39.05	39.10	39.05	-0.30	5	11473
10:26:27	39.05	39.10	39.05	-0.30	4	11468
10:26:21	39.05	39.10	39.05	-0.30	2	11464
10:26:20	39.05	39.10	39.05	-0.30	4	11462
10:25:59	39.05	39.10	39.05	-0.30	4	11458
10:25:50	39.05	39.10	39.10	-0.25	1	11454
10:25:49	39.05	39.10	39.05	-0.30	2	11453
10:25:47	39.05	39.10	39.05	-0.30	5	11451
10:25:38	39.05	39.10	39.05	-0.30	4	11446
10:25:30	39.05	39.10	39.05	-0.30	1	11442
10:25:29	39.05	39.10	39.05	-0.30	5	11441
10:25:26	39.05	39.10	39.05	-0.30	2	11436
10:25:05	39.05	39.10	39.05	-0.30	5	11434
10:25:02	39.05	39.10	39.05	-0.30	2	11429
10:25:02	39.05	39.10	39.05	-0.30	2	11427
10:25:02	39.05	39.10	39.05	-0.30	29	11425
10:24:59	39.05	39.10	39.05	-0.30	5	11396
10:24:57	39.05	39.10	39.05	-0.30	4	11391
10:24:30	39.05	39.10	39.05	-0.30	1	11387
10:24:30	39.05	39.10	39.10	-0.25	1	11386
10:24:29	39.05	39.10	39.05	-0.30	5	11385
10:24:23	39.05	39.10	39.05	-0.30	5	11380
10:24:15	39.05	39.10	39.05	-0.30	4	11375
10:23:58	39.05	39.10	39.05	-0.30	5	11371
10:23:40	39.05	39.10	39.05	-0.30	5	11366
10:23:36	39.05	39.10	39.10	-0.25	1	11361
10:23:36	39.05	39.10	39.10	-0.25	10	11360
10:23:33	39.05	39.10	39.05	-0.30	4	11350
10:23:31	39.05	39.10	39.05	-0.30	1	11346
10:23:31	39.05	39.10	39.05	-0.30	1	11345
10:23:28	39.05	39.10	39.05	-0.30	5	11344
10:23:26	39.05	39.10	39.05	-0.30	5	11339
10:23:20	39.05	39.10	39.10	-0.25	1	11334
10:22:58	39.05	39.10	39.05	-0.30	5	11333
10:22:58	39.05	39.10	39.05	-0.30	5	11328
10:22:52	39.05	39.10	39.05	-0.30	4	11323
10:22:31	39.05	39.10	39.05	-0.30	1	11319
10:22:28	39.05	39.10	39.05	-0.30	5	11318
10:22:16	39.05	39.10	39.05	-0.30	5	11313
10:22:15	39.05	39.10	39.05	-0.30	4	11308
10:22:10	39.05	39.10	39.05	-0.30	4	11304
10:21:58	39.05	39.10	39.05	-0.30	5	11300
10:21:55	39.05	39.10	39.10	-0.25	1	11295
10:21:52	39.05	39.10	39.05	-0.30	5	11294
10:21:36	39.05	39.10	39.05	-0.30	1	11289
10:21:34	39.05	39.10	39.05	-0.30	5	11288
10:21:31	39.05	39.10	39.05	-0.30	5	11283
10:21:31	39.05	39.10	39.05	-0.30	1	11278
10:21:28	39.05	39.10	39.05	-0.30	5	11277
10:21:28	39.05	39.10	39.05	-0.30	4	11272
10:20:58	39.05	39.10	39.05	-0.30	5	11268
10:20:51	39.05	39.10	39.05	-0.30	5	11263
10:20:47	39.05	39.10	39.05	-0.30	4	11258
10:20:43	39.05	39.10	39.10	-0.25	2	11254
10:20:33	39.05	39.10	39.10	-0.25	2	11252
10:20:32	39.05	39.10	39.05	-0.30	1	11250
10:20:28	39.05	39.10	39.05	-0.30	5	11249
10:20:12	39.05	39.10	39.05	-0.30	1	11244
10:20:09	39.05	39.10	39.05	-0.30	5	11243
10:20:06	39.05	39.10	39.10	-0.25	1	11238
10:20:06	39.05	39.10	39.10	-0.25	1	11237
10:20:05	39.05	39.10	39.05	-0.30	4	11236
10:19:59	39.05	39.10	39.10	-0.25	1	11232
10:19:58	39.05	39.10	39.05	-0.30	5	11231
10:19:32	39.05	39.10	39.05	-0.30	1	11226
10:19:28	39.05	39.10	39.05	-0.30	5	11225
10:19:27	39.05	39.10	39.05	-0.30	5	11220
10:19:24	39.05	39.10	39.05	-0.30	4	11215
10:19:08	39.05	39.10	39.10	-0.25	1	11211
10:19:06	39.05	39.10	39.10	-0.25	1	11210
10:18:51	39.05	39.10	39.10	-0.25	1	11209
10:18:47	39.05	39.10	39.05	-0.30	5	11208
10:18:45	39.05	39.10	39.05	-0.30	3	11203
10:18:43	39.05	39.10	39.05	-0.30	3	11200
10:18:42	39.05	39.10	39.05	-0.30	4	11197
10:18:33	39.05	39.10	39.05	-0.30	1	11193
10:18:26	39.05	39.10	39.10	-0.25	10	11192
10:18:09	39.00	39.10	39.10	-0.25	4	11182
10:18:06	39.00	39.10	39.10	-0.25	4	11178
10:18:04	39.00	39.05	39.05	-0.30	4	11174
10:18:04	39.00	39.05	39.05	-0.30	50	11170
10:18:02	39.00	39.05	39.05	-0.30	1	11120
10:18:01	39.00	39.05	39.05	-0.30	4	11119
10:18:00	39.00	39.05	39.00	-0.35	4	11115
10:17:59	39.00	39.05	39.05	-0.30	4	11111
10:17:57	39.00	39.05	39.05	-0.30	4	11107
10:17:56	39.00	39.05	39.05	-0.30	1	11103
10:17:55	39.00	39.05	39.05	-0.30	4	11102
10:17:55	39.05	39.10	39.05	-0.30	8	11098
10:17:47	39.05	39.10	39.05	-0.30	8	11090
10:17:33	39.05	39.10	39.05	-0.30	1	11082
10:17:28	39.05	39.10	39.10	-0.25	10	11081
10:17:21	39.00	39.05	39.05	-0.30	89	11071
10:17:19	39.00	39.05	39.00	-0.35	4	10982
10:17:19	39.00	39.05	39.05	-0.30	4	10978
10:17:14	39.00	39.05	39.05	-0.30	4	10974
10:17:12	39.00	39.05	39.05	-0.30	4	10970
10:17:11	39.00	39.05	39.00	-0.35	5	10966
10:17:08	39.00	39.05	39.05	-0.30	4	10961
10:17:08	39.00	39.05	39.05	-0.30	3	10957
10:17:06	39.00	39.05	39.05	-0.30	4	10954
10:17:04	39.00	39.05	39.00	-0.35	18	10950
10:17:04	39.00	39.05	39.00	-0.35	3	10932
10:17:03	39.00	39.05	39.00	-0.35	3	10929
10:17:03	39.00	39.05	39.05	-0.30	4	10926
10:17:02	39.00	39.05	39.00	-0.35	3	10922
10:17:02	39.00	39.05	39.00	-0.35	18	10919
10:17:02	39.00	39.05	39.05	-0.30	36	10901
10:17:01	39.00	39.05	39.05	-0.30	4	10865
10:16:58	39.00	39.05	39.05	-0.30	4	10861
10:16:57	39.00	39.05	39.05	-0.30	1	10857
10:16:56	39.00	39.05	39.05	-0.30	4	10856
10:16:54	39.00	39.05	39.00	-0.35	9	10852
10:16:53	39.00	39.05	39.05	-0.30	4	10843
10:16:53	39.00	39.05	39.05	-0.30	20	10839
10:16:51	39.00	39.05	39.05	-0.30	4	10819
10:16:48	39.00	39.05	39.05	-0.30	4	10815
10:16:46	39.00	39.05	39.05	-0.30	4	10811
10:16:43	39.00	39.05	39.05	-0.30	4	10807
10:16:41	39.00	39.05	39.05	-0.30	4	10803
10:16:38	39.00	39.05	39.00	-0.35	18	10799
10:16:37	39.00	39.10	39.00	-0.35	4	10781
10:16:37	39.05	39.10	39.05	-0.30	49	10777
10:16:37	39.05	39.10	39.05	-0.30	17	10728
10:16:37	39.05	39.10	39.05	-0.30	4	10711
10:16:33	39.05	39.10	39.05	-0.30	1	10707
10:16:31	39.05	39.10	39.05	-0.30	8	10706
10:16:31	39.05	39.10	39.10	-0.25	3	10698
10:16:30	39.05	39.10	39.10	-0.25	10	10695
10:16:27	39.05	39.10	39.05	-0.30	5	10685
10:16:13	39.05	39.10	39.10	-0.25	20	10680
10:15:57	39.05	39.10	39.05	-0.30	5	10660
10:15:55	39.05	39.10	39.05	-0.30	4	10655
10:15:40	39.05	39.10	39.05	-0.30	1	10651
10:15:33	39.05	39.10	39.05	-0.30	1	10650
10:15:32	39.05	39.10	39.10	-0.25	10	10649
10:15:27	39.05	39.10	39.05	-0.30	4	10639
10:15:25	39.05	39.10	39.10	-0.25	1	10635
10:15:21	39.05	39.10	39.10	-0.25	1	10634
10:15:14	39.05	39.10	39.05	-0.30	4	10633
10:15:00	39.05	39.10	39.10	-0.25	3	10629
10:14:57	39.05	39.10	39.05	-0.30	5	10626
10:14:42	39.05	39.10	39.05	-0.30	1	10621
10:14:34	39.05	39.10	39.10	-0.25	1	10620
10:14:34	39.05	39.10	39.10	-0.25	10	10619
10:14:34	39.05	39.10	39.05	-0.30	1	10609
10:14:32	39.05	39.10	39.05	-0.30	4	10608
10:14:29	39.05	39.10	39.05	-0.30	3	10604
10:14:28	39.05	39.10	39.05	-0.30	3	10601
10:14:27	39.05	39.10	39.05	-0.30	5	10598
10:13:57	39.05	39.10	39.05	-0.30	4	10593
10:13:54	39.05	39.10	39.10	-0.25	1	10589
10:13:50	39.05	39.10	39.05	-0.30	4	10588
10:13:38	39.05	39.10	39.05	-0.30	25	10584
10:13:38	39.05	39.10	39.05	-0.30	18	10559
10:13:38	39.05	39.10	39.05	-0.30	18	10541
10:13:36	39.05	39.10	39.10	-0.25	10	10523
10:13:34	39.05	39.10	39.05	-0.30	1	10513
10:13:27	39.05	39.10	39.05	-0.30	5	10512
10:13:16	39.05	39.10	39.10	-0.25	1	10507
10:13:09	39.05	39.10	39.05	-0.30	4	10506
10:12:47	39.05	39.10	39.10	-0.25	3	10502
10:12:38	39.05	39.10	39.10	-0.25	10	10499
10:12:34	39.05	39.10	39.05	-0.30	1	10489
10:12:27	39.05	39.10	39.05	-0.30	5	10488
10:12:27	39.05	39.10	39.05	-0.30	4	10483
10:12:21	39.05	39.10	39.10	-0.25	5	10479
10:12:05	39.05	39.10	39.10	-0.25	1	10474
10:12:01	39.05	39.10	39.05	-0.30	18	10473
10:11:57	39.05	39.10	39.10	-0.25	3	10455
10:11:52	39.05	39.10	39.10	-0.25	1	10452
10:11:46	39.05	39.10	39.05	-0.30	4	10451
10:11:43	39.05	39.10	39.05	-0.30	5	10447
10:11:42	39.05	39.10	39.10	-0.25	2	10442
10:11:42	39.05	39.10	39.10	-0.25	1	10440
10:11:40	39.05	39.10	39.10	-0.25	10	10439
10:11:35	39.05	39.10	39.05	-0.30	1	10429
10:11:34	39.05	39.10	39.10	-0.25	1	10428
10:11:26	39.05	39.10	39.10	-0.25	1	10427
10:11:17	39.05	39.10	39.10	-0.25	1	10426
10:11:04	39.05	39.10	39.05	-0.30	4	10425
10:11:01	39.05	39.10	39.10	-0.25	1	10421
10:11:00	39.05	39.10	39.05	-0.30	5	10420
10:10:42	39.05	39.10	39.10	-0.25	10	10415
10:10:35	39.05	39.10	39.05	-0.30	1	10405
10:10:33	39.05	39.10	39.05	-0.30	1	10404
10:10:22	39.05	39.10	39.05	-0.30	4	10403
10:10:16	39.05	39.10	39.05	-0.30	5	10399
10:10:02	39.05	39.10	39.05	-0.30	1	10394
10:09:57	39.05	39.10	39.10	-0.25	60	10393
10:09:44	39.05	39.10	39.10	-0.25	10	10333
10:09:41	39.05	39.10	39.05	-0.30	4	10323
10:09:38	39.05	39.10	39.05	-0.30	1	10319
10:09:38	39.05	39.10	39.10	-0.25	4	10318
10:09:38	39.05	39.10	39.05	-0.30	1	10314
10:09:37	39.05	39.10	39.05	-0.30	6	10313
10:09:37	39.05	39.10	39.05	-0.30	4	10307
10:09:37	39.00	39.05	39.05	-0.30	103	10303
10:09:37	39.00	39.05	39.05	-0.30	208	10200
10:09:37	39.00	39.05	39.05	-0.30	100	9992
10:09:36	39.00	39.05	39.05	-0.30	4	9892
10:09:35	39.00	39.05	39.00	-0.35	1	9888
10:09:34	39.00	39.05	39.05	-0.30	4	9887
10:09:33	39.00	39.05	39.00	-0.35	5	9883
10:09:30	39.00	39.05	39.05	-0.30	4	9878
10:09:27	39.00	39.05	39.00	-0.35	3	9874
10:09:26	39.00	39.05	39.05	-0.30	4	9871
10:09:24	39.00	39.05	39.05	-0.30	4	9867
10:09:24	39.00	39.05	39.05	-0.30	2	9863
10:09:17	39.00	39.05	39.05	-0.30	2	9861
10:09:11	39.00	39.05	39.05	-0.30	4	9859
10:09:08	39.00	39.05	39.05	-0.30	4	9855
10:09:06	39.00	39.05	39.00	-0.35	4	9851
10:09:06	39.00	39.05	39.05	-0.30	4	9847
10:09:00	39.00	39.05	39.00	-0.35	2	9843
10:08:59	39.00	39.05	39.05	-0.30	4	9841
10:08:59	39.00	39.05	39.00	-0.35	4	9837
10:08:55	39.00	39.05	39.00	-0.35	2	9833
10:08:50	39.00	39.05	39.00	-0.35	4	9831
10:08:50	39.00	39.05	39.05	-0.30	4	9827
10:08:50	39.00	39.05	39.00	-0.35	5	9823
10:08:46	39.00	39.05	39.05	-0.30	10	9818
10:08:36	39.00	39.05	39.00	-0.35	1	9808
10:08:28	39.00	39.05	39.00	-0.35	3	9807
10:08:28	39.00	39.05	39.00	-0.35	2	9804
10:08:18	39.00	39.05	39.00	-0.35	2	9802
10:08:17	39.00	39.05	39.00	-0.35	4	9800
10:08:17	39.00	39.05	39.00	-0.35	4	9796
10:08:06	39.00	39.05	39.00	-0.35	5	9792
10:08:01	39.00	39.05	39.00	-0.35	2	9787
10:07:58	39.00	39.05	39.05	-0.30	4	9785
10:07:58	39.00	39.05	39.00	-0.35	2	9781
10:07:48	39.00	39.05	39.05	-0.30	10	9779
10:07:39	39.00	39.05	39.00	-0.35	1	9769
10:07:38	39.00	39.05	39.05	-0.30	1	9768
10:07:36	39.00	39.05	39.00	-0.35	1	9767
10:07:36	39.00	39.05	39.00	-0.35	4	9766
10:07:29	39.00	39.05	39.05	-0.30	4	9762
10:07:27	39.00	39.05	39.00	-0.35	2	9758
10:07:23	39.00	39.05	39.05	-0.30	4	9756
10:07:22	39.00	39.05	39.00	-0.35	5	9752
10:07:15	39.00	39.05	39.05	-0.30	1	9747
10:07:09	39.00	39.05	39.05	-0.30	1	9746
10:06:56	39.00	39.05	39.05	-0.30	4	9745
10:06:55	39.00	39.05	39.00	-0.35	3	9741
10:06:54	39.00	39.05	39.05	-0.30	1	9738
10:06:54	39.00	39.05	39.00	-0.35	4	9737
10:06:53	39.00	39.05	39.05	-0.30	4	9733
10:06:50	39.00	39.05	39.05	-0.30	10	9729
10:06:44	39.00	39.05	39.05	-0.30	4	9719
10:06:42	39.00	39.05	39.05	-0.30	4	9715
10:06:38	39.00	39.05	39.00	-0.35	5	9711
10:06:38	39.00	39.05	39.05	-0.30	4	9706
10:06:37	39.00	39.05	39.05	-0.30	29	9702
10:06:37	39.00	39.05	39.00	-0.35	1	9673
10:06:36	39.00	39.05	39.00	-0.35	4	9672
10:06:36	39.00	39.05	39.00	-0.35	4	9668
10:06:36	39.00	39.05	39.05	-0.30	4	9664
10:06:36	39.00	39.05	39.05	-0.30	1	9660
10:06:33	39.00	39.05	39.05	-0.30	4	9659
10:06:30	39.00	39.05	39.05	-0.30	4	9655
10:06:30	39.00	39.05	39.00	-0.35	3	9651
10:06:27	39.00	39.05	39.05	-0.30	5	9648
10:06:26	39.00	39.05	39.05	-0.30	1	9643
10:06:14	39.00	39.05	39.00	-0.35	13	9642
10:06:14	39.00	39.05	39.05	-0.30	1	9629
10:06:12	39.00	39.05	39.00	-0.35	4	9628
10:06:11	39.00	39.05	39.05	-0.30	1	9624
10:06:02	39.00	39.05	39.05	-0.30	1	9623
10:06:00	39.00	39.05	39.05	-0.30	1	9622
10:05:58	39.00	39.05	39.00	-0.35	2	9621
10:05:55	39.00	39.05	39.00	-0.35	5	9619
10:05:53	39.00	39.05	39.00	-0.35	3	9614
10:05:52	39.00	39.05	39.05	-0.30	5	9611
10:05:48	39.00	39.05	39.00	-0.35	1	9606
10:05:44	39.00	39.05	39.05	-0.30	3	9605
10:05:40	39.00	39.05	39.00	-0.35	2	9602
10:05:38	39.00	39.05	39.00	-0.35	2	9600
10:05:37	39.00	39.05	39.00	-0.35	1	9598
10:05:31	39.00	39.05	39.00	-0.35	4	9597
10:05:28	39.00	39.05	39.00	-0.35	3	9593
10:05:21	39.00	39.05	39.00	-0.35	2	9590
10:05:11	39.00	39.05	39.00	-0.35	5	9588
10:04:54	39.00	39.05	39.00	-0.35	3	9583
10:04:53	39.00	39.05	39.05	-0.30	4	9580
10:04:51	39.00	39.05	39.00	-0.35	2	9576
10:04:49	39.00	39.05	39.00	-0.35	4	9574
10:04:49	39.00	39.05	39.05	-0.30	2	9570
10:04:37	39.00	39.05	39.05	-0.30	4	9568
10:04:37	39.00	39.05	39.00	-0.35	1	9564
10:04:37	39.00	39.05	39.05	-0.30	1	9563
10:04:36	39.00	39.05	39.05	-0.30	8	9562
10:04:33	39.00	39.05	39.05	-0.30	10	9554
10:04:28	39.00	39.05	39.00	-0.35	5	9544
10:04:24	39.00	39.05	39.00	-0.35	2	9539
10:04:21	39.00	39.05	39.00	-0.35	4	9537
10:04:20	39.00	39.05	39.00	-0.35	15	9533
10:04:20	39.00	39.05	39.00	-0.35	2	9518
10:04:13	39.00	39.05	39.05	-0.30	4	9516
10:04:08	39.00	39.05	39.00	-0.35	4	9512
10:04:04	39.00	39.05	39.05	-0.30	1	9508
10:03:54	39.00	39.05	39.00	-0.35	4	9507
10:03:51	39.00	39.05	39.00	-0.35	4	9503
10:03:49	39.00	39.05	39.00	-0.35	2	9499
10:03:49	39.00	39.05	39.00	-0.35	4	9497
10:03:46	39.00	39.05	39.00	-0.35	4	9493
10:03:46	39.00	39.05	39.00	-0.35	3	9489
10:03:44	39.00	39.05	39.00	-0.35	5	9486
10:03:38	39.00	39.05	39.00	-0.35	4	9481
10:03:37	39.00	39.05	39.05	-0.30	4	9477
10:03:37	39.00	39.05	39.00	-0.35	1	9473
10:03:35	39.00	39.05	39.05	-0.30	4	9472
10:03:35	39.00	39.05	39.00	-0.35	4	9468
10:03:33	39.00	39.05	39.05	-0.30	4	9464
10:03:32	39.00	39.05	39.00	-0.35	4	9460
10:03:30	39.00	39.05	39.00	-0.35	4	9456
10:03:29	39.00	39.05	39.05	-0.30	1	9452
10:03:28	39.00	39.05	39.05	-0.30	1	9451
10:03:28	39.00	39.05	39.00	-0.35	4	9450
10:03:27	39.00	39.05	39.00	-0.35	14	9446
10:03:26	39.00	39.05	39.00	-0.35	17	9432
10:03:26	39.00	39.05	39.00	-0.35	4	9415
10:03:26	39.00	39.05	39.00	-0.35	4	9411
10:03:26	39.00	39.05	39.00	-0.35	3	9407
10:03:26	39.00	39.05	39.00	-0.35	3	9404
10:03:25	39.05	39.10	39.05	-0.30	134	9401
10:03:17	39.05	39.10	39.05	-0.30	2	9267
10:03:17	39.05	39.10	39.05	-0.30	1	9265
10:03:16	39.05	39.10	39.05	-0.30	2	9264
10:03:01	39.05	39.10	39.05	-0.30	5	9262
10:02:46	39.05	39.10	39.05	-0.30	2	9257
10:02:44	39.05	39.10	39.05	-0.30	4	9255
10:02:42	39.05	39.10	39.05	-0.30	3	9251
10:02:38	39.05	39.10	39.05	-0.30	1	9248
10:02:27	39.05	39.10	39.10	-0.25	1	9247
10:02:17	39.05	39.10	39.05	-0.30	5	9246
10:02:17	39.05	39.10	39.05	-0.30	2	9241
10:02:12	39.05	39.10	39.10	-0.25	1	9239
10:02:10	39.05	39.10	39.10	-0.25	15	9238
10:02:03	39.05	39.10	39.05	-0.30	4	9223
10:02:03	39.05	39.10	39.05	-0.30	4	9219
10:01:54	39.05	39.10	39.10	-0.25	2	9215
10:01:44	39.05	39.10	39.05	-0.30	2	9213
10:01:43	39.05	39.10	39.05	-0.30	4	9211
10:01:43	39.05	39.10	39.05	-0.30	3	9207
10:01:39	39.05	39.10	39.10	-0.25	1	9204
10:01:38	39.05	39.10	39.05	-0.30	1	9203
10:01:36	39.05	39.10	39.10	-0.25	1	9202
10:01:35	39.05	39.10	39.05	-0.30	14	9201
10:01:34	39.05	39.10	39.05	-0.30	5	9187
10:01:21	39.05	39.10	39.05	-0.30	4	9182
10:01:14	39.05	39.10	39.05	-0.30	2	9178
10:00:57	39.05	39.10	39.10	-0.25	4	9176
10:00:50	39.05	39.10	39.05	-0.30	5	9172
10:00:43	39.05	39.10	39.05	-0.30	2	9167
10:00:42	39.05	39.10	39.05	-0.30	2	9165
10:00:39	39.05	39.10	39.05	-0.30	4	9163
10:00:38	39.05	39.10	39.05	-0.30	1	9159
10:00:36	39.05	39.10	39.05	-0.30	1	9158
10:00:35	39.05	39.10	39.05	-0.30	4	9157
10:00:35	39.05	39.10	39.05	-0.30	3	9153
10:00:34	39.05	39.10	39.05	-0.30	1	9150
10:00:34	39.05	39.10	39.05	-0.30	18	9149
10:00:17	39.05	39.10	39.05	-0.30	4	9131
10:00:17	39.05	39.10	39.05	-0.30	2	9127
10:00:16	39.05	39.10	39.10	-0.25	1	9125
10:00:16	39.05	39.10	39.05	-0.30	2	9124
10:00:13	39.05	39.10	39.05	-0.30	2	9122
10:00:10	39.05	39.10	39.05	-0.30	4	9120
10:00:10	39.05	39.10	39.05	-0.30	2	9116
10:00:09	39.05	39.10	39.05	-0.30	14	9114
10:00:09	39.05	39.10	39.05	-0.30	13	9100
10:00:09	39.05	39.10	39.10	-0.25	1	9087
10:00:08	39.05	39.10	39.05	-0.30	4	9086
10:00:07	39.05	39.10	39.05	-0.30	5	9082
10:00:06	39.05	39.10	39.05	-0.30	4	9077
10:00:04	39.05	39.10	39.05	-0.30	4	9073
10:00:04	39.05	39.10	39.10	-0.25	16	9069
10:00:04	39.10	39.15	39.10	-0.25	2	9053
10:00:04	39.10	39.15	39.10	-0.25	1	9051
10:00:03	39.10	39.15	39.10	-0.25	1	9050
10:00:02	39.10	39.15	39.10	-0.25	4	9049
10:00:02	39.05	39.10	39.10	-0.25	5	9045
10:00:02	39.05	39.10	39.05	-0.30	4	9040
10:00:02	39.10	39.15	39.10	-0.25	5	9036
10:00:00	39.10	39.15	39.10	-0.25	1	9031
10:00:00	39.10	39.15	39.10	-0.25	4	9030
09:59:58	39.10	39.15	39.10	-0.25	2	9026
09:59:58	39.10	39.15	39.10	-0.25	4	9024
09:59:58	39.10	39.15	39.10	-0.25	3	9020
09:59:56	39.10	39.15	39.10	-0.25	4	9017
09:59:54	39.10	39.15	39.10	-0.25	4	9013
09:59:50	39.10	39.15	39.10	-0.25	4	9009
09:59:48	39.10	39.15	39.10	-0.25	5	9005
09:59:48	39.10	39.15	39.10	-0.25	4	9000
09:59:48	39.10	39.15	39.10	-0.25	2	8996
09:59:46	39.10	39.15	39.10	-0.25	3	8994
09:59:46	39.10	39.15	39.10	-0.25	3	8991
09:59:46	39.10	39.15	39.10	-0.25	4	8988
09:59:46	39.05	39.10	39.10	-0.25	2	8984
09:59:46	39.05	39.15	39.05	-0.30	2	8982
09:59:46	39.05	39.15	39.05	-0.30	4	8980
09:59:42	39.05	39.15	39.05	-0.30	18	8976
09:59:41	39.05	39.15	39.05	-0.30	4	8958
09:59:41	39.10	39.15	39.10	-0.25	2	8954
09:59:41	39.10	39.15	39.10	-0.25	2	8952
09:59:40	39.05	39.10	39.10	-0.25	60	8950
09:59:39	39.10	39.15	39.10	-0.25	4	8890
09:59:39	39.10	39.15	39.10	-0.25	1	8886
09:59:37	39.10	39.15	39.10	-0.25	4	8885
09:59:34	39.10	39.15	39.10	-0.25	4	8881
09:59:29	39.10	39.15	39.10	-0.25	4	8877
09:59:23	39.10	39.15	39.10	-0.25	5	8873
09:59:23	39.10	39.15	39.10	-0.25	4	8868
09:59:20	39.10	39.15	39.10	-0.25	4	8864
09:59:16	39.10	39.15	39.10	-0.25	4	8860
09:59:16	39.10	39.15	39.10	-0.25	4	8856
09:59:11	39.10	39.15	39.10	-0.25	2	8852
09:59:11	39.10	39.15	39.10	-0.25	4	8850
09:59:11	39.10	39.15	39.10	-0.25	1	8846
09:59:06	39.05	39.10	39.10	-0.25	50	8845
09:59:06	39.05	39.10	39.05	-0.30	2	8795
09:59:05	39.05	39.15	39.05	-0.30	4	8793
09:59:05	39.05	39.15	39.05	-0.30	2	8789
09:59:04	39.10	39.15	39.10	-0.25	4	8787
09:59:04	39.10	39.15	39.10	-0.25	4	8783
09:59:04	39.05	39.10	39.10	-0.25	76	8779
09:59:04	39.05	39.10	39.05	-0.30	36	8703
09:59:04	39.05	39.10	39.10	-0.25	4	8667
09:59:04	39.05	39.15	39.05	-0.30	17	8663
09:59:04	39.10	39.15	39.10	-0.25	11	8646
09:59:04	39.05	39.10	39.10	-0.25	121	8635
09:59:04	39.05	39.10	39.05	-0.30	3	8514
09:59:04	39.05	39.10	39.05	-0.30	3	8511
09:59:03	39.05	39.15	39.05	-0.30	4	8508
09:59:03	39.10	39.15	39.10	-0.25	139	8504
09:59:03	39.10	39.15	39.10	-0.25	1	8365
09:59:01	39.10	39.15	39.10	-0.25	3	8364
09:58:56	39.10	39.15	39.10	-0.25	3	8361
09:58:56	39.10	39.15	39.10	-0.25	11	8358
09:58:55	39.10	39.15	39.10	-0.25	2	8347
09:58:55	39.10	39.15	39.10	-0.25	14	8345
09:58:53	39.10	39.15	39.10	-0.25	3	8331
09:58:53	39.10	39.15	39.10	-0.25	1	8328
09:58:53	39.10	39.15	39.10	-0.25	11	8327
09:58:53	39.10	39.15	39.10	-0.25	1	8316
09:58:49	39.10	39.15	39.10	-0.25	1	8315
09:58:48	39.10	39.15	39.10	-0.25	10	8314
09:58:43	39.10	39.15	39.10	-0.25	6	8304
09:58:42	39.10	39.15	39.10	-0.25	3	8298
09:58:42	39.10	39.15	39.10	-0.25	5	8295
09:58:41	39.10	39.15	39.10	-0.25	2	8290
09:58:39	39.10	39.15	39.10	-0.25	1	8288
09:58:34	39.10	39.15	39.10	-0.25	4	8287
09:58:30	39.10	39.15	39.10	-0.25	2	8283
09:58:30	39.10	39.15	39.10	-0.25	10	8281
09:58:30	39.10	39.15	39.10	-0.25	6	8271
09:58:30	39.10	39.15	39.10	-0.25	10	8265
09:58:27	39.10	39.15	39.10	-0.25	4	8255
09:58:27	39.10	39.15	39.10	-0.25	2	8251
09:58:22	39.10	39.15	39.10	-0.25	10	8249
09:58:22	39.10	39.15	39.10	-0.25	10	8239
09:58:21	39.10	39.15	39.10	-0.25	10	8229
09:58:21	39.10	39.15	39.10	-0.25	3	8219
09:58:13	39.10	39.15	39.10	-0.25	2	8216
09:58:10	39.10	39.15	39.10	-0.25	3	8214
09:58:03	39.10	39.15	39.10	-0.25	2	8211
09:58:01	39.10	39.15	39.15	-0.20	5	8209
09:57:56	39.10	39.15	39.10	-0.25	2	8204
09:57:54	39.10	39.15	39.10	-0.25	2	8202
09:57:53	39.10	39.15	39.10	-0.25	4	8200
09:57:48	39.10	39.15	39.10	-0.25	2	8196
09:57:40	39.10	39.15	39.10	-0.25	1	8194
09:57:39	39.10	39.15	39.10	-0.25	2	8193
09:57:36	39.10	39.15	39.10	-0.25	2	8191
09:57:33	39.10	39.15	39.10	-0.25	3	8189
09:57:31	39.10	39.15	39.15	-0.20	1	8186
09:57:16	39.10	39.15	39.10	-0.25	2	8185
09:57:11	39.10	39.15	39.10	-0.25	4	8183
09:57:10	39.10	39.15	39.10	-0.25	2	8179
09:56:56	39.10	39.15	39.10	-0.25	1	8177
09:56:56	39.10	39.15	39.10	-0.25	1	8176
09:56:56	39.10	39.15	39.10	-0.25	1	8175
09:56:56	39.10	39.15	39.10	-0.25	1	8174
09:56:56	39.10	39.15	39.10	-0.25	1	8173
09:56:56	39.10	39.15	39.10	-0.25	1	8172
09:56:51	39.10	39.15	39.10	-0.25	12	8171
09:56:49	39.10	39.15	39.10	-0.25	4	8159
09:56:46	39.10	39.15	39.10	-0.25	2	8155
09:56:42	39.10	39.15	39.10	-0.25	2	8153
09:56:42	39.10	39.15	39.10	-0.25	4	8151
09:56:41	39.10	39.15	39.10	-0.25	5	8147
09:56:40	39.10	39.15	39.10	-0.25	1	8142
09:56:34	39.10	39.15	39.10	-0.25	2	8141
09:56:24	39.10	39.15	39.10	-0.25	1	8139
09:56:19	39.10	39.15	39.10	-0.25	3	8138
09:56:14	39.10	39.15	39.10	-0.25	2	8135
09:56:13	39.10	39.15	39.10	-0.25	5	8133
09:56:00	39.10	39.15	39.10	-0.25	2	8128
09:55:58	39.10	39.15	39.15	-0.20	1	8126
09:55:52	39.10	39.15	39.10	-0.25	2	8125
09:55:40	39.10	39.15	39.10	-0.25	1	8123
09:55:33	39.10	39.15	39.10	-0.25	1	8122
09:55:32	39.10	39.15	39.10	-0.25	2	8121
09:55:25	39.10	39.15	39.10	-0.25	2	8119
09:55:15	39.10	39.15	39.10	-0.25	1	8117
09:55:12	39.10	39.15	39.10	-0.25	3	8116
09:55:06	39.10	39.15	39.10	-0.25	3	8113
09:55:05	39.10	39.15	39.10	-0.25	2	8110
09:55:05	39.10	39.15	39.15	-0.20	1	8108
09:54:52	39.10	39.15	39.10	-0.25	2	8107
09:54:44	39.10	39.15	39.10	-0.25	2	8105
09:54:38	39.10	39.15	39.15	-0.20	1	8103
09:54:37	39.10	39.15	39.15	-0.20	1	8102
09:54:32	39.10	39.15	39.10	-0.25	3	8101
09:54:31	39.10	39.15	39.10	-0.25	2	8098
09:54:26	39.10	39.15	39.15	-0.20	10	8096
09:54:16	39.10	39.15	39.10	-0.25	2	8086
09:54:09	39.10	39.15	39.15	-0.20	1	8084
09:54:03	39.10	39.15	39.10	-0.25	2	8083
09:54:03	39.10	39.15	39.15	-0.20	1	8081
09:54:00	39.10	39.15	39.15	-0.20	5	8080
09:53:55	39.10	39.15	39.15	-0.20	1	8075
09:53:41	39.10	39.15	39.10	-0.25	1	8074
09:53:30	39.10	39.15	39.10	-0.25	3	8073
09:53:29	39.10	39.15	39.10	-0.25	2	8070
09:53:27	39.10	39.15	39.10	-0.25	3	8068
09:53:07	39.10	39.15	39.15	-0.20	1	8065
09:53:02	39.10	39.15	39.10	-0.25	2	8064
09:52:59	39.10	39.15	39.10	-0.25	2	8062
09:52:45	39.10	39.15	39.10	-0.25	1	8060
09:52:41	39.10	39.15	39.10	-0.25	1	8059
09:52:37	39.10	39.15	39.10	-0.25	4	8058
09:52:35	39.10	39.15	39.10	-0.25	6	8054
09:52:34	39.10	39.15	39.10	-0.25	1	8048
09:52:34	39.10	39.15	39.15	-0.20	10	8047
09:52:32	39.10	39.15	39.10	-0.25	2	8037
09:52:24	39.10	39.15	39.10	-0.25	1	8035
09:52:22	39.10	39.15	39.10	-0.25	1	8034
09:52:18	39.10	39.15	39.15	-0.20	1	8033
09:52:17	39.10	39.15	39.10	-0.25	1	8032
09:52:05	39.10	39.15	39.10	-0.25	2	8031
09:51:54	39.10	39.15	39.10	-0.25	3	8029
09:51:37	39.10	39.15	39.15	-0.20	1	8026
09:51:31	39.10	39.15	39.10	-0.25	2	8025
09:50:58	39.10	39.15	39.10	-0.25	2	8023
09:50:57	39.10	39.15	39.10	-0.25	1	8021
09:50:51	39.10	39.15	39.10	-0.25	2	8020
09:50:48	39.10	39.15	39.10	-0.25	2	8018
09:50:47	39.10	39.15	39.10	-0.25	8	8016
09:50:47	39.10	39.15	39.10	-0.25	2	8008
09:50:46	39.10	39.15	39.10	-0.25	10	8006
09:50:46	39.10	39.15	39.10	-0.25	18	7996
09:50:45	39.10	39.15	39.10	-0.25	18	7978
09:50:45	39.10	39.15	39.10	-0.25	6	7960
09:50:43	39.10	39.15	39.10	-0.25	18	7954
09:50:33	39.10	39.15	39.15	-0.20	2	7936
09:50:32	39.10	39.15	39.10	-0.25	3	7934
09:50:02	39.10	39.15	39.10	-0.25	2	7931
09:49:32	39.10	39.15	39.15	-0.20	1	7929
09:49:29	39.10	39.15	39.15	-0.20	1	7928
09:48:43	39.10	39.15	39.15	-0.20	1	7927
09:48:43	39.10	39.15	39.10	-0.25	1	7926
09:48:37	39.10	39.15	39.10	-0.25	3	7925
09:48:07	39.10	39.15	39.10	-0.25	2	7922
09:47:43	39.10	39.15	39.10	-0.25	1	7920
09:47:36	39.10	39.15	39.10	-0.25	2	7919
09:47:31	39.10	39.15	39.10	-0.25	3	7917
09:47:31	39.10	39.15	39.10	-0.25	4	7914
09:47:18	39.10	39.15	39.15	-0.20	1	7910
09:47:15	39.10	39.15	39.10	-0.25	9	7909
09:47:15	39.10	39.15	39.15	-0.20	1	7900
09:47:08	39.10	39.15	39.10	-0.25	3	7899
09:46:51	39.10	39.15	39.15	-0.20	4	7896
09:46:09	39.10	39.15	39.15	-0.20	2	7892
09:46:04	39.10	39.15	39.10	-0.25	3	7890
09:46:02	39.10	39.15	39.15	-0.20	1	7887
09:45:19	39.10	39.15	39.15	-0.20	5	7886
09:45:05	39.10	39.15	39.10	-0.25	4	7881
09:45:04	39.10	39.20	39.10	-0.25	5	7877
09:45:04	39.15	39.20	39.15	-0.20	5	7872
09:45:04	39.15	39.20	39.15	-0.20	2	7867
09:45:04	39.15	39.20	39.15	-0.20	18	7865
09:45:03	39.15	39.20	39.15	-0.20	18	7847
09:45:03	39.15	39.20	39.15	-0.20	2	7829
09:45:03	39.15	39.20	39.15	-0.20	10	7827
09:45:02	39.15	39.20	39.15	-0.20	18	7817
09:44:58	39.15	39.20	39.20	-0.15	1	7799
09:44:51	39.15	39.20	39.15	-0.20	16	7798
09:44:49	39.15	39.20	39.15	-0.20	1	7782
09:44:32	39.15	39.20	39.20	-0.15	2	7781
09:44:11	39.15	39.20	39.15	-0.20	3	7779
09:44:11	39.15	39.20	39.15	-0.20	1	7776
09:44:05	39.15	39.20	39.15	-0.20	14	7775
09:44:05	39.15	39.20	39.15	-0.20	1	7761
09:44:02	39.15	39.20	39.20	-0.15	1	7760
09:43:59	39.15	39.20	39.15	-0.20	1	7759
09:43:55	39.15	39.20	39.15	-0.20	41	7758
09:43:53	39.15	39.20	39.15	-0.20	18	7717
09:43:44	39.15	39.20	39.15	-0.20	1	7699
09:43:24	39.15	39.20	39.15	-0.20	1	7698
09:43:08	39.15	39.20	39.20	-0.15	1	7697
09:42:59	39.15	39.20	39.15	-0.20	9	7696
09:42:58	39.15	39.20	39.15	-0.20	1	7687
09:42:58	39.15	39.20	39.15	-0.20	1	7686
09:42:58	39.15	39.20	39.20	-0.15	4	7685
09:42:58	39.20	39.25	39.20	-0.15	4	7681
09:42:58	39.20	39.25	39.20	-0.15	1	7677
09:42:58	39.20	39.25	39.20	-0.15	40	7676
09:42:58	39.20	39.25	39.20	-0.15	30	7636
09:42:58	39.20	39.25	39.20	-0.15	50	7606
09:42:58	39.20	39.25	39.20	-0.15	2	7556
09:42:58	39.20	39.25	39.20	-0.15	33	7554
09:42:58	39.20	39.25	39.20	-0.15	18	7521
09:42:57	39.20	39.25	39.20	-0.15	1	7503
09:42:57	39.20	39.25	39.20	-0.15	1	7502
09:42:57	39.20	39.25	39.20	-0.15	18	7501
09:42:56	39.20	39.25	39.20	-0.15	8	7483
09:42:54	39.20	39.25	39.20	-0.15	14	7475
09:42:49	39.20	39.25	39.20	-0.15	20	7461
09:42:44	39.20	39.25	39.20	-0.15	1	7441
09:42:43	39.20	39.25	39.20	-0.15	1	7440
09:42:35	39.20	39.25	39.25	-0.10	1	7439
09:42:30	39.20	39.25	39.25	-0.10	1	7438
09:42:06	39.20	39.25	39.25	-0.10	1	7437
09:42:05	39.20	39.25	39.25	-0.10	1	7436
09:42:02	39.20	39.25	39.25	-0.10	1	7435
09:41:55	39.20	39.25	39.25	-0.10	1	7434
09:41:49	39.20	39.25	39.20	-0.15	1	7433
09:41:47	39.20	39.25	39.20	-0.15	1	7432
09:41:46	39.20	39.25	39.25	-0.10	50	7431
09:41:29	39.20	39.25	39.25	-0.10	1	7381
09:41:22	39.20	39.25	39.20	-0.15	3	7380
09:41:22	39.20	39.25	39.20	-0.15	1	7377
09:41:11	39.20	39.25	39.20	-0.15	18	7376
09:41:11	39.20	39.25	39.20	-0.15	18	7358
09:41:06	39.20	39.25	39.20	-0.15	1	7340
09:40:55	39.20	39.25	39.25	-0.10	1	7339
09:40:45	39.20	39.25	39.20	-0.15	1	7338
09:40:27	39.20	39.25	39.20	-0.15	2	7337
09:40:26	39.20	39.25	39.20	-0.15	4	7335
09:40:26	39.15	39.20	39.20	-0.15	14	7331
09:40:15	39.15	39.20	39.20	-0.15	1	7317
09:40:15	39.15	39.20	39.20	-0.15	3	7316
09:40:14	39.15	39.20	39.20	-0.15	1	7313
09:40:13	39.15	39.20	39.15	-0.20	2	7312
09:40:13	39.15	39.20	39.15	-0.20	2	7310
09:40:13	39.15	39.20	39.20	-0.15	1	7308
09:40:13	39.15	39.20	39.20	-0.15	10	7307
09:40:11	39.15	39.20	39.20	-0.15	3	7297
09:40:11	39.15	39.20	39.20	-0.15	10	7294
09:40:08	39.15	39.20	39.20	-0.15	10	7284
09:40:08	39.15	39.20	39.20	-0.15	5	7274
09:40:08	39.15	39.20	39.20	-0.15	4	7269
09:40:05	39.15	39.20	39.20	-0.15	42	7265
09:40:05	39.15	39.20	39.20	-0.15	1	7223
09:39:50	39.15	39.20	39.20	-0.15	1	7222
09:39:44	39.15	39.20	39.20	-0.15	10	7221
09:39:41	39.15	39.20	39.20	-0.15	1	7211
09:39:38	39.15	39.20	39.20	-0.15	1	7210
09:39:37	39.15	39.20	39.20	-0.15	1	7209
09:39:34	39.15	39.20	39.20	-0.15	10	7208
09:39:28	39.15	39.20	39.20	-0.15	1	7198
09:39:26	39.15	39.25	39.15	-0.20	3	7197
09:39:26	39.15	39.25	39.15	-0.20	3	7194
09:39:26	39.15	39.20	39.20	-0.15	4	7191
09:39:26	39.15	39.20	39.20	-0.15	47	7187
09:39:26	39.15	39.20	39.20	-0.15	1	7140
09:39:26	39.15	39.20	39.20	-0.15	2	7139
09:39:26	39.15	39.20	39.20	-0.15	3	7137
09:39:26	39.15	39.20	39.20	-0.15	10	7134
09:39:26	39.15	39.20	39.20	-0.15	66	7124
09:39:26	39.15	39.20	39.20	-0.15	50	7058
09:39:25	39.15	39.20	39.20	-0.15	100	7008
09:39:22	39.15	39.20	39.20	-0.15	1	6908
09:39:11	39.15	39.20	39.20	-0.15	1	6907
09:39:09	39.15	39.20	39.20	-0.15	1	6906
09:38:56	39.15	39.20	39.20	-0.15	1	6905
09:38:48	39.15	39.20	39.20	-0.15	10	6904
09:38:46	39.15	39.20	39.20	-0.15	5	6894
09:38:46	39.15	39.20	39.15	-0.20	3	6889
09:38:40	39.15	39.20	39.20	-0.15	1	6886
09:38:27	39.15	39.20	39.15	-0.20	2	6885
09:37:58	39.15	39.20	39.15	-0.20	1	6883
09:37:53	39.15	39.20	39.15	-0.20	2	6882
09:37:46	39.15	39.20	39.15	-0.20	1	6880
09:37:39	39.15	39.20	39.15	-0.20	10	6879
09:37:39	39.15	39.20	39.15	-0.20	18	6869
09:37:39	39.15	39.20	39.15	-0.20	17	6851
09:37:02	39.15	39.20	39.15	-0.20	2	6834
09:36:48	39.15	39.20	39.20	-0.15	5	6832
09:36:47	39.15	39.20	39.15	-0.20	1	6827
09:36:46	39.15	39.20	39.15	-0.20	3	6826
09:36:43	39.15	39.20	39.20	-0.15	2	6823
09:36:33	39.15	39.20	39.20	-0.15	1	6821
09:36:23	39.15	39.20	39.20	-0.15	1	6820
09:36:22	39.15	39.20	39.20	-0.15	5	6819
09:36:14	39.15	39.20	39.15	-0.20	2	6814
09:35:57	39.15	39.20	39.15	-0.20	3	6812
09:35:50	39.15	39.20	39.20	-0.15	5	6809
09:35:34	39.15	39.20	39.20	-0.15	2	6804
09:35:29	39.15	39.20	39.15	-0.20	1	6802
09:35:26	39.15	39.20	39.15	-0.20	1	6801
09:35:25	39.15	39.20	39.20	-0.15	50	6800
09:35:19	39.15	39.20	39.20	-0.15	5	6750
09:35:14	39.15	39.20	39.20	-0.15	1	6745
09:35:02	39.15	39.20	39.20	-0.15	2	6744
09:34:31	39.15	39.20	39.20	-0.15	1	6742
09:34:26	39.15	39.20	39.20	-0.15	1	6741
09:34:06	39.15	39.20	39.15	-0.20	10	6740
09:34:05	39.15	39.20	39.20	-0.15	1	6730
09:33:58	39.15	39.20	39.20	-0.15	1	6729
09:33:41	39.15	39.20	39.20	-0.15	2	6728
09:33:25	39.15	39.20	39.20	-0.15	1	6726
09:33:19	39.15	39.20	39.15	-0.20	3	6725
09:33:19	39.15	39.20	39.20	-0.15	1	6722
09:33:04	39.15	39.20	39.20	-0.15	1	6721
09:33:03	39.15	39.20	39.20	-0.15	1	6720
09:33:01	39.15	39.20	39.20	-0.15	1	6719
09:32:53	39.15	39.20	39.20	-0.15	1	6718
09:32:48	39.15	39.20	39.15	-0.20	1	6717
09:32:39	39.15	39.20	39.15	-0.20	1	6716
09:32:31	39.15	39.20	39.15	-0.20	1	6715
09:32:31	39.15	39.20	39.15	-0.20	1	6714
09:32:30	39.15	39.20	39.15	-0.20	63	6713
09:32:04	39.15	39.20	39.15	-0.20	2	6650
09:32:04	39.15	39.20	39.15	-0.20	2	6648
09:32:04	39.10	39.15	39.15	-0.20	187	6646
09:31:57	39.10	39.15	39.10	-0.25	3	6459
09:31:50	39.10	39.15	39.10	-0.25	1	6456
09:31:48	39.10	39.15	39.10	-0.25	1	6455
09:31:38	39.10	39.15	39.10	-0.25	1	6454
09:31:37	39.10	39.15	39.10	-0.25	3	6453
09:31:29	39.10	39.15	39.10	-0.25	1	6450
09:31:24	39.10	39.15	39.15	-0.20	1	6449
09:31:24	39.10	39.15	39.10	-0.25	2	6448
09:31:08	39.10	39.15	39.10	-0.25	3	6446
09:31:00	39.10	39.15	39.10	-0.25	1	6443
09:30:59	39.10	39.15	39.10	-0.25	1	6442
09:30:51	39.10	39.15	39.10	-0.25	2	6441
09:30:51	39.10	39.15	39.10	-0.25	1	6439
09:30:49	39.10	39.15	39.10	-0.25	1	6438
09:30:43	39.10	39.15	39.10	-0.25	10	6437
09:30:33	39.10	39.15	39.15	-0.20	1	6427
09:30:30	39.10	39.15	39.15	-0.20	1	6426
09:30:29	39.10	39.15	39.15	-0.20	5	6425
09:30:20	39.10	39.15	39.10	-0.25	2	6420
09:30:16	39.10	39.15	39.10	-0.25	8	6418
09:30:12	39.10	39.15	39.15	-0.20	1	6410
09:30:03	39.10	39.15	39.15	-0.20	1	6409
09:30:02	39.10	39.15	39.10	-0.25	3	6408
09:30:01	39.10	39.15	39.10	-0.25	1	6405
09:30:00	39.10	39.15	39.15	-0.20	1	6404
09:30:00	39.10	39.15	39.10	-0.25	3	6403
09:29:54	39.10	39.15	39.10	-0.25	2	6400
09:29:49	39.10	39.15	39.10	-0.25	1	6398
09:29:44	39.10	39.15	39.10	-0.25	1	6397
09:29:41	39.10	39.15	39.10	-0.25	1	6396
09:29:30	39.10	39.15	39.10	-0.25	1	6395
09:29:29	39.10	39.15	39.10	-0.25	6	6394
09:29:28	39.10	39.15	39.10	-0.25	1	6388
09:29:28	39.10	39.15	39.15	-0.20	5	6387
09:29:21	39.10	39.15	39.10	-0.25	2	6382
09:28:49	39.10	39.15	39.10	-0.25	1	6380
09:28:00	39.10	39.15	39.10	-0.25	4	6379
09:27:50	39.10	39.15	39.10	-0.25	1	6375
09:27:50	39.10	39.15	39.15	-0.20	1	6374
09:27:50	39.10	39.15	39.10	-0.25	1	6373
09:27:06	39.10	39.15	39.10	-0.25	4	6372
09:27:02	39.10	39.15	39.10	-0.25	1	6368
09:27:00	39.10	39.15	39.10	-0.25	2	6367
09:27:00	39.10	39.15	39.10	-0.25	30	6365
09:26:55	39.10	39.15	39.10	-0.25	1	6335
09:26:51	39.10	39.15	39.10	-0.25	1	6334
09:26:50	39.10	39.15	39.10	-0.25	1	6333
09:26:50	39.10	39.15	39.10	-0.25	2	6332
09:26:48	39.10	39.15	39.10	-0.25	1	6330
09:26:47	39.10	39.15	39.10	-0.25	1	6329
09:26:45	39.10	39.15	39.10	-0.25	1	6328
09:26:45	39.10	39.15	39.10	-0.25	26	6327
09:26:43	39.10	39.15	39.10	-0.25	1	6301
09:26:42	39.10	39.15	39.15	-0.20	12	6300
09:26:31	39.10	39.15	39.10	-0.25	1	6288
09:26:30	39.10	39.15	39.10	-0.25	1	6287
09:26:29	39.10	39.15	39.10	-0.25	26	6286
09:26:28	39.10	39.15	39.10	-0.25	2	6260
09:26:28	39.10	39.15	39.10	-0.25	3	6258
09:26:24	39.10	39.15	39.10	-0.25	1	6255
09:26:09	39.10	39.15	39.15	-0.20	1	6254
09:25:58	39.10	39.15	39.15	-0.20	2	6253
09:25:50	39.10	39.15	39.10	-0.25	1	6251
09:25:36	39.05	39.10	39.10	-0.25	51	6250
09:25:34	39.05	39.10	39.10	-0.25	1	6199
09:25:34	39.05	39.10	39.10	-0.25	1	6198
09:25:26	39.05	39.10	39.10	-0.25	3	6197
09:25:25	39.05	39.10	39.10	-0.25	1	6194
09:25:23	39.05	39.10	39.10	-0.25	10	6193
09:25:18	39.05	39.10	39.10	-0.25	2	6183
09:25:10	39.05	39.10	39.10	-0.25	10	6181
09:25:03	39.05	39.10	39.10	-0.25	1	6171
09:24:41	39.05	39.10	39.10	-0.25	1	6170
09:24:16	39.00	39.05	39.05	-0.30	79	6169
09:24:14	39.00	39.05	39.05	-0.30	1	6090
09:24:01	39.00	39.05	39.05	-0.30	5	6089
09:23:54	39.00	39.05	39.05	-0.30	5	6084
09:23:45	39.00	39.05	39.05	-0.30	2	6079
09:23:34	39.00	39.05	39.05	-0.30	1	6077
09:23:34	39.00	39.05	39.00	-0.35	2	6076
09:23:03	39.00	39.05	39.00	-0.35	5	6074
09:23:02	39.00	39.05	39.05	-0.30	5	6069
09:23:02	39.00	39.05	39.05	-0.30	1	6064
09:22:51	39.00	39.05	39.05	-0.30	1	6063
09:22:49	39.00	39.05	39.05	-0.30	1	6062
09:22:42	39.00	39.05	39.05	-0.30	2	6061
09:22:42	39.00	39.05	39.05	-0.30	5	6059
09:22:37	39.00	39.05	39.05	-0.30	6	6054
09:22:33	39.00	39.05	39.05	-0.30	1	6048
09:22:32	39.00	39.05	39.05	-0.30	1	6047
09:22:27	39.00	39.05	39.05	-0.30	1	6046
09:22:22	39.00	39.05	39.05	-0.30	2	6045
09:22:21	39.00	39.05	39.05	-0.30	1	6043
09:22:21	39.00	39.05	39.05	-0.30	4	6042
09:22:21	39.00	39.05	39.05	-0.30	1	6038
09:22:21	39.05	39.10	39.05	-0.30	49	6037
09:22:20	39.05	39.10	39.05	-0.30	110	5988
09:22:20	39.05	39.10	39.05	-0.30	78	5878
09:22:17	39.05	39.10	39.10	-0.25	4	5800
09:22:17	39.05	39.10	39.10	-0.25	15	5796
09:22:16	39.05	39.10	39.10	-0.25	1	5781
09:22:15	39.05	39.10	39.10	-0.25	1	5780
09:22:14	39.05	39.10	39.10	-0.25	4	5779
09:22:13	39.05	39.10	39.10	-0.25	11	5775
09:22:06	39.05	39.10	39.10	-0.25	2	5764
09:22:05	39.05	39.10	39.10	-0.25	1	5762
09:22:02	39.05	39.10	39.10	-0.25	1	5761
09:22:01	39.05	39.10	39.10	-0.25	1	5760
09:21:58	39.05	39.10	39.10	-0.25	10	5759
09:21:51	39.05	39.10	39.10	-0.25	1	5749
09:21:50	39.05	39.10	39.10	-0.25	4	5748
09:21:49	39.05	39.10	39.10	-0.25	3	5744
09:21:47	39.05	39.10	39.10	-0.25	5	5741
09:21:46	39.05	39.10	39.10	-0.25	1	5736
09:21:45	39.05	39.10	39.10	-0.25	1	5735
09:21:42	39.05	39.10	39.10	-0.25	3	5734
09:21:41	39.05	39.10	39.10	-0.25	10	5731
09:21:32	39.05	39.10	39.10	-0.25	4	5721
09:21:32	39.05	39.10	39.10	-0.25	1	5717
09:21:31	39.05	39.10	39.10	-0.25	1	5716
09:21:28	39.05	39.10	39.10	-0.25	1	5715
09:21:24	39.05	39.10	39.10	-0.25	1	5714
09:21:21	39.05	39.10	39.10	-0.25	1	5713
09:21:15	39.05	39.10	39.10	-0.25	1	5712
09:21:04	39.05	39.10	39.10	-0.25	5	5711
09:20:57	39.05	39.10	39.10	-0.25	1	5706
09:20:55	39.05	39.10	39.10	-0.25	1	5705
09:20:54	39.05	39.10	39.10	-0.25	3	5704
09:20:52	39.05	39.10	39.10	-0.25	1	5701
09:20:51	39.05	39.10	39.10	-0.25	1	5700
09:20:46	39.05	39.10	39.10	-0.25	3	5699
09:20:45	39.05	39.10	39.10	-0.25	1	5696
09:20:24	39.05	39.10	39.10	-0.25	4	5695
09:20:24	39.05	39.10	39.05	-0.30	5	5691
09:20:20	39.05	39.10	39.10	-0.25	1	5686
09:20:17	39.05	39.10	39.10	-0.25	1	5685
09:20:16	39.05	39.10	39.10	-0.25	1	5684
09:20:07	39.05	39.10	39.10	-0.25	1	5683
09:20:04	39.05	39.10	39.10	-0.25	1	5682
09:19:57	39.05	39.10	39.10	-0.25	10	5681
09:19:52	39.05	39.10	39.10	-0.25	4	5671
09:19:50	39.05	39.10	39.10	-0.25	4	5667
09:19:48	39.05	39.10	39.10	-0.25	4	5663
09:19:46	39.05	39.10	39.10	-0.25	4	5659
09:19:44	39.05	39.10	39.10	-0.25	4	5655
09:19:44	39.00	39.05	39.05	-0.30	95	5651
09:19:39	39.00	39.05	39.05	-0.30	1	5556
09:19:36	39.00	39.05	39.05	-0.30	5	5555
09:19:35	39.00	39.05	39.05	-0.30	1	5550
09:19:35	39.00	39.05	39.05	-0.30	1	5549
09:19:26	39.00	39.05	39.05	-0.30	1	5548
09:19:15	39.00	39.05	39.00	-0.35	2	5547
09:19:12	39.00	39.05	39.05	-0.30	4	5545
09:19:12	39.00	39.05	39.05	-0.30	6	5541
09:19:12	39.00	39.05	39.05	-0.30	2	5535
09:19:05	39.00	39.05	39.05	-0.30	1	5533
09:19:01	39.00	39.05	39.05	-0.30	1	5532
09:19:00	39.00	39.05	39.05	-0.30	2	5531
09:18:51	39.00	39.05	39.05	-0.30	5	5529
09:18:51	39.00	39.05	39.05	-0.30	1	5524
09:18:49	39.00	39.05	39.05	-0.30	1	5523
09:18:48	39.00	39.05	39.05	-0.30	1	5522
09:18:44	39.00	39.05	39.05	-0.30	1	5521
09:18:42	39.00	39.05	39.05	-0.30	1	5520
09:18:42	39.00	39.05	39.05	-0.30	1	5519
09:18:38	39.00	39.05	39.05	-0.30	1	5518
09:18:35	39.00	39.05	39.05	-0.30	3	5517
09:18:28	39.00	39.05	39.05	-0.30	4	5514
09:18:28	39.00	39.05	39.05	-0.30	1	5510
09:18:25	39.00	39.05	39.05	-0.30	1	5509
09:18:24	39.00	39.05	39.05	-0.30	4	5508
09:18:24	39.00	39.05	39.05	-0.30	1	5504
09:18:24	39.00	39.05	39.05	-0.30	25	5503
09:18:22	39.00	39.05	39.05	-0.30	1	5478
09:18:19	39.00	39.05	39.05	-0.30	1	5477
09:18:19	39.00	39.05	39.05	-0.30	4	5476
09:18:19	39.00	39.05	39.05	-0.30	20	5472
09:18:17	39.00	39.05	39.05	-0.30	1	5452
09:18:14	39.00	39.05	39.05	-0.30	1	5451
09:17:59	39.00	39.05	39.05	-0.30	1	5450
09:17:58	39.00	39.05	39.05	-0.30	4	5449
09:17:58	39.00	39.05	39.05	-0.30	20	5445
09:17:56	39.00	39.05	39.05	-0.30	1	5425
09:17:48	39.00	39.05	39.05	-0.30	1	5424
09:17:48	39.00	39.05	39.05	-0.30	1	5423
09:17:46	39.00	39.05	39.00	-0.35	3	5422
09:17:43	39.00	39.05	39.05	-0.30	1	5419
09:17:34	39.00	39.05	39.05	-0.30	1	5418
09:17:34	39.00	39.05	39.05	-0.30	1	5417
09:17:23	39.00	39.05	39.05	-0.30	4	5416
09:17:22	39.00	39.05	39.05	-0.30	1	5412
09:17:22	39.00	39.05	39.05	-0.30	11	5411
09:17:19	39.00	39.05	39.05	-0.30	5	5400
09:17:16	39.00	39.05	39.05	-0.30	4	5395
09:17:16	39.00	39.05	39.05	-0.30	10	5391
09:17:11	39.00	39.05	39.05	-0.30	1	5381
09:17:08	39.00	39.05	39.05	-0.30	2	5380
09:17:08	39.00	39.05	39.05	-0.30	3	5378
09:17:06	39.00	39.05	39.00	-0.35	6	5375
09:17:04	39.00	39.05	39.05	-0.30	1	5369
09:17:02	39.00	39.05	39.05	-0.30	1	5368
09:16:59	39.00	39.05	39.05	-0.30	3	5367
09:16:58	39.00	39.05	39.05	-0.30	1	5364
09:16:45	39.00	39.05	39.05	-0.30	1	5363
09:16:44	39.00	39.05	39.05	-0.30	4	5362
09:16:44	39.00	39.05	39.05	-0.30	2	5358
09:16:42	39.00	39.05	39.05	-0.30	4	5356
09:16:40	39.00	39.05	39.05	-0.30	1	5352
09:16:33	39.00	39.05	39.05	-0.30	5	5351
09:16:31	39.00	39.05	39.05	-0.30	1	5346
09:16:26	39.00	39.05	39.05	-0.30	4	5345
09:16:26	39.00	39.05	39.05	-0.30	20	5341
09:16:23	39.00	39.05	39.05	-0.30	1	5321
09:16:18	39.00	39.05	39.05	-0.30	2	5320
09:16:15	39.00	39.05	39.05	-0.30	4	5318
09:16:15	39.00	39.05	39.05	-0.30	2	5314
09:16:09	39.00	39.05	39.05	-0.30	1	5312
09:16:07	39.00	39.05	39.05	-0.30	4	5311
09:16:06	39.00	39.05	39.05	-0.30	2	5307
09:16:06	39.00	39.05	39.05	-0.30	1	5305
09:16:03	39.00	39.05	39.05	-0.30	1	5304
09:15:57	39.00	39.05	39.05	-0.30	1	5303
09:15:50	39.00	39.05	39.05	-0.30	1	5302
09:15:50	39.00	39.05	39.05	-0.30	1	5301
09:15:49	39.00	39.05	39.05	-0.30	1	5300
09:15:46	39.00	39.05	39.05	-0.30	3	5299
09:15:45	39.00	39.05	39.05	-0.30	1	5296
09:15:42	39.00	39.05	39.05	-0.30	1	5295
09:15:37	39.00	39.05	39.05	-0.30	1	5294
09:15:32	39.00	39.05	39.05	-0.30	2	5293
09:15:26	39.00	39.05	39.05	-0.30	1	5291
09:15:25	39.00	39.05	39.00	-0.35	1	5290
09:15:24	39.00	39.05	39.05	-0.30	4	5289
09:15:24	39.00	39.05	39.05	-0.30	5	5285
09:15:24	39.00	39.05	39.05	-0.30	1	5280
09:15:22	39.00	39.05	39.05	-0.30	1	5279
09:15:21	39.00	39.05	39.05	-0.30	10	5278
09:15:21	39.00	39.05	39.00	-0.35	1	5268
09:15:20	39.00	39.05	39.05	-0.30	1	5267
09:15:15	39.00	39.05	39.05	-0.30	4	5266
09:15:12	39.00	39.05	39.05	-0.30	4	5262
09:15:12	39.00	39.05	39.05	-0.30	10	5258
09:15:10	39.00	39.05	39.05	-0.30	1	5248
09:15:10	39.00	39.05	39.05	-0.30	1	5247
09:15:09	39.00	39.05	39.05	-0.30	1	5246
09:15:05	39.00	39.05	39.05	-0.30	4	5245
09:15:03	39.00	39.05	39.05	-0.30	3	5241
09:15:02	39.00	39.05	39.05	-0.30	4	5238
09:15:00	39.00	39.05	39.05	-0.30	4	5234
09:15:00	39.00	39.05	39.05	-0.30	1	5230
09:14:57	39.00	39.05	39.05	-0.30	1	5229
09:14:57	39.00	39.05	39.05	-0.30	4	5228
09:14:55	39.00	39.05	39.05	-0.30	16	5224
09:14:54	39.00	39.05	39.05	-0.30	4	5208
09:14:51	39.00	39.05	39.05	-0.30	4	5204
09:14:51	39.00	39.05	39.05	-0.30	100	5200
09:14:38	39.00	39.05	39.05	-0.30	1	5100
09:14:32	39.00	39.05	39.05	-0.30	2	5099
09:14:29	39.00	39.05	39.05	-0.30	1	5097
09:14:29	39.00	39.05	39.05	-0.30	1	5096
09:14:27	39.00	39.05	39.05	-0.30	1	5095
09:14:23	39.00	39.05	39.05	-0.30	3	5094
09:14:23	39.00	39.05	39.05	-0.30	1	5091
09:14:14	39.00	39.05	39.05	-0.30	1	5090
09:14:01	39.00	39.05	39.05	-0.30	2	5089
09:14:00	39.00	39.05	39.05	-0.30	4	5087
09:13:57	39.00	39.05	39.05	-0.30	4	5083
09:13:57	39.00	39.05	39.00	-0.35	3	5079
09:13:55	39.00	39.05	39.05	-0.30	1	5076
09:13:55	39.00	39.05	39.05	-0.30	4	5075
09:13:53	39.00	39.05	39.05	-0.30	1	5071
09:13:53	39.00	39.05	39.05	-0.30	2	5070
09:13:53	39.00	39.05	39.05	-0.30	4	5068
09:13:53	39.00	39.05	39.05	-0.30	70	5064
09:13:51	39.00	39.05	39.00	-0.35	2	4994
09:13:48	39.00	39.05	39.05	-0.30	1	4992
09:13:48	39.00	39.05	39.05	-0.30	1	4991
09:13:47	39.00	39.05	39.05	-0.30	1	4990
09:13:43	39.00	39.05	39.05	-0.30	1	4989
09:13:43	39.00	39.05	39.05	-0.30	1	4988
09:13:41	39.00	39.05	39.05	-0.30	1	4987
09:13:39	39.00	39.05	39.05	-0.30	1	4986
09:13:38	39.00	39.05	39.05	-0.30	1	4985
09:13:37	39.00	39.05	39.05	-0.30	1	4984
09:13:36	39.00	39.05	39.05	-0.30	1	4983
09:13:35	39.00	39.05	39.05	-0.30	1	4982
09:13:28	39.00	39.05	39.05	-0.30	3	4981
09:13:23	39.00	39.05	39.05	-0.30	4	4978
09:13:23	39.00	39.05	39.05	-0.30	1	4974
09:13:18	39.00	39.05	39.05	-0.30	3	4973
09:13:12	39.00	39.05	39.05	-0.30	10	4970
09:13:10	39.00	39.05	39.05	-0.30	1	4960
09:13:10	39.00	39.05	39.00	-0.35	2	4959
09:13:06	39.00	39.05	39.05	-0.30	1	4957
09:13:05	39.00	39.05	39.05	-0.30	1	4956
09:13:04	39.00	39.05	39.05	-0.30	1	4955
09:12:51	39.00	39.05	39.05	-0.30	2	4954
09:12:49	39.00	39.05	39.05	-0.30	4	4952
09:12:49	39.00	39.05	39.05	-0.30	1	4948
09:12:45	39.00	39.05	39.05	-0.30	1	4947
09:12:45	39.00	39.05	39.05	-0.30	4	4946
09:12:40	39.00	39.05	39.05	-0.30	13	4942
09:12:40	39.00	39.05	39.05	-0.30	1	4929
09:12:27	39.00	39.05	39.05	-0.30	1	4928
09:12:24	39.00	39.05	39.05	-0.30	4	4927
09:12:23	39.00	39.05	39.00	-0.35	1	4923
09:12:23	39.00	39.05	39.05	-0.30	1	4922
09:12:22	39.00	39.05	39.00	-0.35	5	4921
09:12:22	39.00	39.05	39.05	-0.30	1	4916
09:12:01	39.00	39.05	39.05	-0.30	4	4915
09:11:59	39.00	39.05	39.05	-0.30	4	4911
09:11:59	38.95	39.00	39.00	-0.35	46	4907
09:11:57	38.95	39.00	39.00	-0.35	1	4861
09:11:57	38.95	39.00	39.00	-0.35	4	4860
09:11:57	38.95	39.00	39.00	-0.35	5	4856
09:11:55	38.95	39.00	39.00	-0.35	1	4851
09:11:54	38.95	39.00	39.00	-0.35	4	4850
09:11:54	38.95	39.00	39.00	-0.35	24	4846
09:11:52	38.95	39.00	39.00	-0.35	1	4822
09:11:51	38.95	39.00	39.00	-0.35	1	4821
09:11:51	38.95	39.00	39.00	-0.35	1	4820
09:11:51	38.95	39.00	39.00	-0.35	1	4819
09:11:50	38.95	39.00	39.00	-0.35	1	4818
09:11:50	38.95	39.00	39.00	-0.35	1	4817
09:11:49	38.95	39.00	39.00	-0.35	1	4816
09:11:48	38.95	39.00	39.00	-0.35	19	4815
09:11:48	38.95	39.00	39.00	-0.35	50	4796
09:11:48	38.95	39.00	39.00	-0.35	1	4746
09:11:48	38.95	39.00	39.00	-0.35	200	4745
09:11:45	38.95	39.00	39.00	-0.35	1	4545
09:11:43	38.95	39.00	39.00	-0.35	1	4544
09:11:37	38.95	39.00	39.00	-0.35	1	4543
09:11:34	38.95	39.00	38.95	-0.40	4	4542
09:11:34	38.95	39.00	39.00	-0.35	2	4538
09:11:32	38.95	39.00	39.00	-0.35	1	4536
09:11:19	38.95	39.00	38.95	-0.40	5	4535
09:11:15	38.95	39.00	39.00	-0.35	1	4530
09:11:13	38.95	39.00	39.00	-0.35	1	4529
09:11:10	38.95	39.00	38.95	-0.40	3	4528
09:11:07	38.95	39.00	39.00	-0.35	1	4525
09:11:07	38.95	39.00	38.95	-0.40	6	4524
09:11:07	38.95	39.00	39.00	-0.35	2	4518
09:11:06	38.95	39.00	38.95	-0.40	4	4516
09:11:06	38.95	39.00	38.95	-0.40	3	4512
09:11:03	38.95	39.00	39.00	-0.35	2	4509
09:11:03	38.95	39.00	38.95	-0.40	5	4507
09:10:58	38.95	39.00	39.00	-0.35	2	4502
09:10:56	38.95	39.00	39.00	-0.35	3	4500
09:10:54	38.95	39.00	39.00	-0.35	1	4497
09:10:53	38.95	39.00	39.00	-0.35	1	4496
09:10:46	38.95	39.00	39.00	-0.35	2	4495
09:10:46	38.95	39.00	39.00	-0.35	1	4493
09:10:45	38.95	39.00	39.00	-0.35	1	4492
09:10:44	38.95	39.00	38.95	-0.40	4	4491
09:10:41	38.95	39.00	38.95	-0.40	4	4487
09:10:41	38.95	39.00	39.00	-0.35	16	4483
09:10:41	38.95	39.00	39.00	-0.35	50	4467
09:10:38	38.95	39.00	39.00	-0.35	1	4417
09:10:37	38.95	39.00	39.00	-0.35	1	4416
09:10:32	38.95	39.00	39.00	-0.35	1	4415
09:10:31	38.95	39.00	39.00	-0.35	1	4414
09:10:28	38.95	39.00	39.00	-0.35	2	4413
09:10:27	38.95	39.00	39.00	-0.35	1	4411
09:10:26	38.95	39.00	39.00	-0.35	1	4410
09:10:24	38.95	39.00	39.00	-0.35	2	4409
09:10:18	38.95	39.00	39.00	-0.35	1	4407
09:10:18	38.95	39.00	39.00	-0.35	2	4406
09:10:18	38.95	39.00	38.95	-0.40	8	4404
09:10:17	38.95	39.00	38.95	-0.40	1	4396
09:10:17	38.95	39.00	38.95	-0.40	1	4395
09:10:17	38.95	39.00	38.95	-0.40	1	4394
09:10:16	38.95	39.00	39.00	-0.35	1	4393
09:10:14	38.95	39.00	39.00	-0.35	1	4392
09:10:13	38.95	39.00	39.00	-0.35	1	4391
09:10:12	38.95	39.00	39.00	-0.35	2	4390
09:10:10	38.95	39.00	39.00	-0.35	1	4388
09:10:09	39.00	39.05	39.00	-0.35	2	4387
09:10:09	38.95	39.00	39.00	-0.35	1	4385
09:10:09	39.00	39.05	39.00	-0.35	3	4384
09:10:07	39.00	39.05	39.00	-0.35	1	4381
09:10:07	39.00	39.05	39.00	-0.35	4	4380
09:10:04	39.00	39.05	39.00	-0.35	4	4376
09:10:01	39.00	39.05	39.00	-0.35	4	4372
09:10:00	39.00	39.05	39.00	-0.35	2	4368
09:09:59	39.00	39.05	39.00	-0.35	2	4366
09:09:59	39.00	39.05	39.00	-0.35	4	4364
09:09:58	39.00	39.05	39.00	-0.35	3	4360
09:09:57	39.00	39.05	39.00	-0.35	2	4357
09:09:57	39.00	39.05	39.00	-0.35	1	4355
09:09:57	39.00	39.05	39.00	-0.35	4	4354
09:09:56	39.00	39.05	39.00	-0.35	3	4350
09:09:56	39.00	39.05	39.00	-0.35	1	4347
09:09:55	39.00	39.05	39.00	-0.35	18	4346
09:09:55	39.00	39.05	39.00	-0.35	4	4328
09:09:55	39.00	39.05	39.00	-0.35	10	4324
09:09:55	39.00	39.05	39.00	-0.35	119	4314
09:09:47	39.00	39.05	39.00	-0.35	4	4195
09:09:46	39.00	39.05	39.05	-0.30	5	4191
09:09:42	39.00	39.05	39.00	-0.35	2	4186
09:09:41	39.00	39.05	39.00	-0.35	3	4184
09:09:41	39.00	39.05	39.00	-0.35	4	4181
09:09:40	39.00	39.05	39.00	-0.35	25	4177
09:09:40	39.00	39.05	39.00	-0.35	3	4152
09:09:39	39.00	39.05	39.05	-0.30	1	4149
09:09:34	39.00	39.05	39.00	-0.35	2	4148
09:09:32	39.00	39.05	39.05	-0.30	1	4146
09:09:30	39.00	39.05	39.05	-0.30	2	4145
09:09:06	39.00	39.05	39.05	-0.30	3	4143
09:09:05	39.00	39.05	39.00	-0.35	4	4140
09:09:05	39.00	39.05	39.00	-0.35	2	4136
09:09:01	39.00	39.05	39.00	-0.35	5	4134
09:08:56	39.00	39.05	39.00	-0.35	1	4129
09:08:48	39.00	39.05	39.00	-0.35	1	4128
09:08:45	39.00	39.05	39.05	-0.30	1	4127
09:08:40	39.00	39.05	39.00	-0.35	2	4126
09:08:35	39.00	39.05	39.00	-0.35	3	4124
09:08:34	39.00	39.05	39.00	-0.35	2	4121
09:08:34	39.00	39.05	39.00	-0.35	5	4119
09:08:33	39.00	39.05	39.00	-0.35	4	4114
09:08:33	39.00	39.05	39.00	-0.35	1	4110
09:08:31	39.00	39.05	39.00	-0.35	2	4109
09:08:30	39.00	39.05	39.00	-0.35	9	4107
09:08:30	39.00	39.05	39.00	-0.35	2	4098
09:08:30	39.00	39.05	39.00	-0.35	6	4096
09:08:29	39.00	39.05	39.00	-0.35	4	4090
09:08:28	39.00	39.05	39.00	-0.35	2	4086
09:08:27	39.00	39.05	39.05	-0.30	2	4084
09:08:27	39.00	39.05	39.00	-0.35	6	4082
09:08:27	39.00	39.05	39.00	-0.35	4	4076
09:08:27	39.00	39.05	39.00	-0.35	7	4072
09:08:27	39.00	39.05	39.00	-0.35	6	4065
09:08:26	39.00	39.05	39.00	-0.35	20	4059
09:08:24	39.00	39.05	39.00	-0.35	2	4039
09:08:23	39.00	39.05	39.00	-0.35	4	4037
09:08:23	39.00	39.05	39.00	-0.35	4	4033
09:08:23	39.00	39.05	39.00	-0.35	1	4029
09:08:21	39.00	39.05	39.05	-0.30	8	4028
09:08:20	39.00	39.05	39.00	-0.35	2	4020
09:08:20	39.00	39.05	39.00	-0.35	8	4018
09:08:17	39.00	39.05	39.00	-0.35	2	4010
09:08:17	39.00	39.05	39.00	-0.35	4	4008
09:08:16	39.00	39.05	39.00	-0.35	5	4004
09:08:16	39.00	39.05	39.05	-0.30	1	3999
09:08:16	39.00	39.05	39.00	-0.35	2	3998
09:08:16	39.00	39.05	39.00	-0.35	26	3996
09:08:15	39.00	39.05	39.00	-0.35	3	3970
09:08:10	39.00	39.05	39.00	-0.35	5	3967
09:08:08	39.00	39.05	39.05	-0.30	1	3962
09:08:07	39.00	39.05	39.00	-0.35	2	3961
09:08:06	39.00	39.05	39.05	-0.30	4	3959
09:08:06	39.00	39.05	39.00	-0.35	2	3955
09:08:05	39.00	39.05	39.00	-0.35	2	3953
09:08:04	39.00	39.05	39.00	-0.35	1	3951
09:08:04	39.00	39.05	39.00	-0.35	2	3950
09:08:03	39.00	39.05	39.00	-0.35	9	3948
09:08:02	39.00	39.05	39.00	-0.35	21	3939
09:08:02	39.00	39.05	39.00	-0.35	32	3918
09:08:02	39.00	39.05	39.00	-0.35	5	3886
09:08:01	39.00	39.05	39.00	-0.35	22	3881
09:08:01	39.00	39.05	39.00	-0.35	35	3859
09:08:00	39.00	39.05	39.00	-0.35	3	3824
09:07:57	39.00	39.05	39.05	-0.30	1	3821
09:07:57	39.00	39.05	39.00	-0.35	1	3820
09:07:55	39.00	39.05	39.00	-0.35	5	3819
09:07:50	39.00	39.05	39.05	-0.30	1	3814
09:07:47	39.00	39.05	39.05	-0.30	1	3813
09:07:34	39.00	39.05	39.05	-0.30	1	3812
09:07:33	39.00	39.05	39.00	-0.35	6	3811
09:07:32	39.00	39.05	39.00	-0.35	287	3805
09:07:31	39.00	39.05	39.05	-0.30	1	3518
09:07:27	39.00	39.05	39.05	-0.30	4	3517
09:07:27	39.00	39.05	39.05	-0.30	5	3513
09:07:26	39.00	39.05	39.05	-0.30	1	3508
09:07:23	39.00	39.05	39.05	-0.30	5	3507
09:07:21	39.00	39.05	39.05	-0.30	1	3502
09:07:20	39.00	39.05	39.05	-0.30	4	3501
09:07:18	39.00	39.05	39.05	-0.30	4	3497
09:07:16	39.00	39.05	39.05	-0.30	4	3493
09:07:15	39.00	39.05	39.05	-0.30	13	3489
09:07:13	39.00	39.05	39.05	-0.30	4	3476
09:07:12	39.00	39.05	39.05	-0.30	1	3472
09:07:12	39.00	39.05	39.00	-0.35	1	3471
09:07:12	39.00	39.05	39.05	-0.30	3	3470
09:07:12	39.00	39.05	39.05	-0.30	1	3467
09:07:11	39.00	39.05	39.05	-0.30	4	3466
09:07:11	39.00	39.05	39.05	-0.30	87	3462
09:07:10	39.00	39.05	39.05	-0.30	3	3375
09:07:09	39.00	39.05	39.05	-0.30	1	3372
09:07:08	39.00	39.05	39.05	-0.30	1	3371
09:07:07	39.00	39.05	39.05	-0.30	1	3370
09:07:05	39.00	39.05	39.05	-0.30	3	3369
09:07:05	39.00	39.05	39.05	-0.30	4	3366
09:07:05	39.00	39.05	39.00	-0.35	3	3362
09:07:05	39.00	39.05	39.00	-0.35	5	3359
09:07:04	39.00	39.05	39.00	-0.35	6	3354
09:07:04	39.00	39.05	39.00	-0.35	3	3348
09:06:57	39.00	39.05	39.05	-0.30	1	3345
09:06:55	39.00	39.05	39.05	-0.30	1	3344
09:06:55	39.00	39.05	39.05	-0.30	1	3343
09:06:55	39.00	39.05	39.05	-0.30	1	3342
09:06:50	39.00	39.05	39.05	-0.30	4	3341
09:06:48	39.00	39.05	39.05	-0.30	4	3337
09:06:46	39.00	39.05	39.05	-0.30	4	3333
09:06:45	39.00	39.05	39.05	-0.30	32	3329
09:06:44	39.00	39.05	39.05	-0.30	4	3297
09:06:43	39.00	39.05	39.00	-0.35	3	3293
09:06:43	39.00	39.05	39.05	-0.30	10	3290
09:06:42	39.00	39.05	39.00	-0.35	4	3280
09:06:42	39.00	39.05	39.05	-0.30	1	3276
09:06:42	39.00	39.05	39.00	-0.35	4	3275
09:06:42	39.00	39.05	39.00	-0.35	4	3271
09:06:42	39.00	39.05	39.00	-0.35	4	3267
09:06:42	39.00	39.05	39.00	-0.35	4	3263
09:06:42	39.00	39.05	39.00	-0.35	4	3259
09:06:42	39.00	39.05	39.00	-0.35	4	3255
09:06:42	39.00	39.05	39.00	-0.35	4	3251
09:06:41	39.00	39.05	39.00	-0.35	4	3247
09:06:41	39.00	39.05	39.05	-0.30	4	3243
09:06:41	39.00	39.05	39.00	-0.35	4	3239
09:06:41	39.00	39.05	39.00	-0.35	4	3235
09:06:41	39.00	39.05	39.00	-0.35	4	3231
09:06:41	39.00	39.05	39.00	-0.35	4	3227
09:06:41	39.00	39.05	39.00	-0.35	4	3223
09:06:39	39.00	39.05	39.00	-0.35	4	3219
09:06:37	39.00	39.05	39.05	-0.30	4	3215
09:06:37	39.00	39.05	39.00	-0.35	4	3211
09:06:35	39.00	39.05	39.05	-0.30	1	3207
09:06:34	39.00	39.05	39.00	-0.35	4	3206
09:06:32	39.00	39.05	39.00	-0.35	4	3202
09:06:29	39.00	39.05	39.00	-0.35	4	3198
09:06:27	39.00	39.05	39.00	-0.35	4	3194
09:06:27	39.00	39.05	39.05	-0.30	1	3190
09:06:25	39.00	39.05	39.05	-0.30	4	3189
09:06:25	39.00	39.05	39.00	-0.35	4	3185
09:06:25	39.00	39.05	39.00	-0.35	2	3181
09:06:24	39.00	39.05	39.05	-0.30	4	3179
09:06:24	39.00	39.05	39.05	-0.30	4	3175
09:06:24	39.00	39.05	39.05	-0.30	4	3171
09:06:24	39.00	39.05	39.05	-0.30	4	3167
09:06:24	39.00	39.05	39.05	-0.30	4	3163
09:06:24	39.00	39.05	39.05	-0.30	4	3159
09:06:24	39.00	39.05	39.05	-0.30	4	3155
09:06:23	39.00	39.05	39.05	-0.30	4	3151
09:06:23	39.00	39.05	39.05	-0.30	4	3147
09:06:23	39.00	39.05	39.05	-0.30	4	3143
09:06:23	39.00	39.05	39.05	-0.30	4	3139
09:06:23	39.00	39.05	39.05	-0.30	4	3135
09:06:23	39.00	39.05	39.05	-0.30	4	3131
09:06:23	39.00	39.05	39.05	-0.30	4	3127
09:06:23	39.00	39.05	39.05	-0.30	4	3123
09:06:23	39.00	39.05	39.05	-0.30	4	3119
09:06:23	39.00	39.05	39.00	-0.35	4	3115
09:06:23	39.00	39.05	39.05	-0.30	4	3111
09:06:20	39.00	39.05	39.00	-0.35	4	3107
09:06:20	39.00	39.05	39.05	-0.30	4	3103
09:06:20	39.00	39.05	39.05	-0.30	1	3099
09:06:19	39.00	39.05	39.00	-0.35	2	3098
09:06:18	39.00	39.05	39.00	-0.35	4	3096
09:06:18	39.00	39.05	39.05	-0.30	4	3092
09:06:18	39.00	39.05	39.05	-0.30	2	3088
09:06:17	39.00	39.05	39.00	-0.35	1	3086
09:06:16	39.00	39.05	39.00	-0.35	4	3085
09:06:16	39.00	39.05	39.05	-0.30	4	3081
09:06:14	39.00	39.05	39.00	-0.35	4	3077
09:06:14	39.00	39.05	39.05	-0.30	4	3073
09:06:13	39.00	39.05	39.00	-0.35	2	3069
09:06:13	39.00	39.05	39.00	-0.35	2	3067
09:06:12	39.00	39.05	39.00	-0.35	1	3065
09:06:12	39.00	39.05	39.00	-0.35	4	3064
09:06:12	39.00	39.05	39.00	-0.35	18	3060
09:06:12	39.00	39.05	39.05	-0.30	4	3042
09:06:12	39.00	39.05	39.00	-0.35	3	3038
09:06:12	39.00	39.05	39.00	-0.35	5	3035
09:06:12	39.00	39.05	39.00	-0.35	26	3030
09:06:12	39.00	39.05	39.00	-0.35	7	3004
09:06:12	39.00	39.05	39.00	-0.35	1	2997
09:06:12	39.00	39.05	39.00	-0.35	22	2996
09:06:11	39.00	39.05	39.00	-0.35	32	2974
09:06:11	39.00	39.05	39.00	-0.35	22	2942
09:06:11	39.00	39.05	39.00	-0.35	38	2920
09:06:11	39.00	39.05	39.00	-0.35	298	2882
09:06:10	39.00	39.05	39.00	-0.35	1	2584
09:06:10	39.00	39.05	39.00	-0.35	4	2583
09:06:08	39.00	39.05	39.05	-0.30	3	2579
09:06:08	39.00	39.05	39.00	-0.35	1	2576
09:06:07	39.00	39.05	39.00	-0.35	2	2575
09:06:07	39.00	39.05	39.00	-0.35	2	2573
09:06:07	39.00	39.05	39.00	-0.35	18	2571
09:06:06	39.00	39.05	39.05	-0.30	2	2553
09:06:06	39.00	39.05	39.00	-0.35	4	2551
09:06:05	39.00	39.05	39.05	-0.30	3	2547
09:06:05	39.00	39.05	39.00	-0.35	1	2544
09:06:05	39.00	39.05	39.00	-0.35	10	2543
09:06:05	39.00	39.05	39.00	-0.35	1	2533
09:06:05	39.00	39.05	39.05	-0.30	2	2532
09:06:04	39.00	39.05	39.00	-0.35	4	2530
09:06:04	39.00	39.05	39.00	-0.35	1	2526
09:06:04	39.00	39.05	39.00	-0.35	3	2525
09:06:04	39.00	39.05	39.00	-0.35	2	2522
09:06:04	39.00	39.05	39.00	-0.35	15	2520
09:06:04	39.05	39.10	39.05	-0.30	39	2505
09:06:04	39.05	39.10	39.05	-0.30	162	2466
09:06:04	39.05	39.10	39.05	-0.30	15	2304
09:06:04	39.05	39.10	39.05	-0.30	2	2289
09:06:03	39.05	39.10	39.05	-0.30	4	2287
09:06:03	39.05	39.10	39.10	-0.25	1	2283
09:06:03	39.05	39.10	39.10	-0.25	4	2282
09:06:03	39.05	39.10	39.05	-0.30	9	2278
09:06:03	39.05	39.10	39.05	-0.30	1	2269
09:06:03	39.05	39.10	39.05	-0.30	7	2268
09:06:02	39.05	39.10	39.05	-0.30	1	2261
09:06:02	39.05	39.10	39.05	-0.30	4	2260
09:06:01	39.05	39.10	39.05	-0.30	5	2256
09:06:01	39.05	39.10	39.05	-0.30	4	2251
09:06:01	39.05	39.10	39.10	-0.25	4	2247
09:06:01	39.05	39.10	39.05	-0.30	4	2243
09:06:01	39.05	39.10	39.05	-0.30	1	2239
09:06:01	39.05	39.10	39.05	-0.30	2	2238
09:06:01	39.05	39.10	39.05	-0.30	4	2236
09:06:01	39.05	39.10	39.05	-0.30	5	2232
09:06:01	39.05	39.10	39.05	-0.30	43	2227
09:05:59	39.05	39.10	39.05	-0.30	4	2184
09:05:59	39.05	39.10	39.05	-0.30	2	2180
09:05:58	39.05	39.10	39.10	-0.25	30	2178
09:05:58	39.05	39.10	39.05	-0.30	2	2148
09:05:57	39.05	39.10	39.05	-0.30	1	2146
09:05:52	39.05	39.10	39.05	-0.30	1	2145
09:05:52	39.05	39.10	39.05	-0.30	3	2144
09:05:50	39.05	39.10	39.05	-0.30	1	2141
09:05:50	39.05	39.10	39.10	-0.25	10	2140
09:05:49	39.05	39.10	39.05	-0.30	1	2130
09:05:48	39.05	39.10	39.05	-0.30	1	2129
09:05:47	39.05	39.10	39.10	-0.25	1	2128
09:05:44	39.05	39.10	39.05	-0.30	2	2127
09:05:43	39.05	39.10	39.05	-0.30	1	2125
09:05:43	39.05	39.10	39.05	-0.30	4	2124
09:05:43	39.05	39.10	39.05	-0.30	4	2120
09:05:43	39.05	39.10	39.05	-0.30	1	2116
09:05:43	39.05	39.10	39.05	-0.30	4	2115
09:05:43	39.05	39.10	39.05	-0.30	1	2111
09:05:43	39.05	39.10	39.05	-0.30	4	2110
09:05:43	39.05	39.10	39.05	-0.30	4	2106
09:05:43	39.05	39.10	39.05	-0.30	1	2102
09:05:42	39.05	39.10	39.10	-0.25	1	2101
09:05:41	39.05	39.10	39.05	-0.30	1	2100
09:05:41	39.05	39.10	39.05	-0.30	4	2099
09:05:41	39.05	39.10	39.05	-0.30	5	2095
09:05:41	39.05	39.10	39.05	-0.30	7	2090
09:05:41	39.10	39.15	39.10	-0.25	8	2083
09:05:41	39.10	39.15	39.10	-0.25	2	2075
09:05:41	39.10	39.15	39.10	-0.25	60	2073
09:05:41	39.10	39.15	39.10	-0.25	1	2013
09:05:41	39.10	39.15	39.10	-0.25	18	2012
09:05:40	39.10	39.15	39.10	-0.25	1	1994
09:05:40	39.10	39.15	39.15	-0.20	4	1993
09:05:40	39.10	39.15	39.10	-0.25	1	1989
09:05:40	39.10	39.15	39.15	-0.20	10	1988
09:05:40	39.10	39.15	39.10	-0.25	1	1978
09:05:40	39.10	39.15	39.10	-0.25	1	1977
09:05:40	39.10	39.15	39.10	-0.25	14	1976
09:05:39	39.10	39.15	39.10	-0.25	1	1962
09:05:39	39.10	39.15	39.10	-0.25	3	1961
09:05:39	39.10	39.15	39.10	-0.25	3	1958
09:05:39	39.10	39.15	39.10	-0.25	4	1955
09:05:39	39.10	39.15	39.10	-0.25	22	1951
09:05:39	39.10	39.15	39.10	-0.25	1	1929
09:05:39	39.10	39.15	39.10	-0.25	1	1928
09:05:39	39.10	39.15	39.10	-0.25	10	1927
09:05:33	39.10	39.15	39.15	-0.20	1	1917
09:05:32	39.10	39.15	39.10	-0.25	1	1916
09:05:26	39.10	39.15	39.10	-0.25	1	1915
09:05:22	39.10	39.15	39.10	-0.25	2	1914
09:05:20	39.10	39.15	39.10	-0.25	1	1912
09:05:20	39.10	39.15	39.10	-0.25	2	1911
09:05:19	39.10	39.15	39.15	-0.20	2	1909
09:05:12	39.10	39.15	39.10	-0.25	6	1907
09:05:09	39.10	39.15	39.10	-0.25	1	1901
09:05:07	39.10	39.15	39.15	-0.20	1	1900
09:05:04	39.10	39.15	39.15	-0.20	4	1899
09:05:01	39.10	39.15	39.15	-0.20	1	1895
09:04:52	39.10	39.15	39.15	-0.20	1	1894
09:04:49	39.10	39.15	39.15	-0.20	1	1893
09:04:47	39.10	39.15	39.15	-0.20	1	1892
09:04:47	39.10	39.15	39.15	-0.20	2	1891
09:04:46	39.10	39.15	39.15	-0.20	10	1889
09:04:45	39.10	39.15	39.15	-0.20	3	1879
09:04:44	39.10	39.15	39.15	-0.20	1	1876
09:04:43	39.10	39.15	39.10	-0.25	4	1875
09:04:43	39.10	39.15	39.15	-0.20	1	1871
09:04:43	39.15	39.20	39.15	-0.20	20	1870
09:04:41	39.15	39.20	39.15	-0.20	4	1850
09:04:39	39.15	39.20	39.15	-0.20	3	1846
09:04:32	39.15	39.20	39.20	-0.15	1	1843
09:04:28	39.15	39.20	39.15	-0.20	5	1842
09:04:27	39.15	39.20	39.15	-0.20	1	1837
09:04:23	39.15	39.20	39.20	-0.15	1	1836
09:04:19	39.15	39.20	39.15	-0.20	8	1835
09:04:18	39.15	39.20	39.15	-0.20	4	1827
09:04:17	39.15	39.25	39.15	-0.20	4	1823
09:04:17	39.15	39.25	39.15	-0.20	4	1819
09:04:17	39.15	39.25	39.15	-0.20	4	1815
09:04:14	39.15	39.30	39.15	-0.20	4	1811
09:04:13	39.20	39.30	39.20	-0.15	16	1807
09:04:12	39.20	39.30	39.20	-0.15	4	1791
09:04:10	39.20	39.30	39.30	-0.05	4	1787
09:04:10	39.20	39.30	39.20	-0.15	4	1783
09:04:08	39.20	39.30	39.30	-0.05	1	1779
09:04:08	39.20	39.30	39.20	-0.15	27	1778
09:04:08	39.15	39.30	39.15	-0.20	3	1751
09:04:08	39.15	39.30	39.15	-0.20	3	1748
09:04:08	39.15	39.30	39.30	-0.05	4	1745
09:04:08	39.15	39.30	39.15	-0.20	4	1741
09:04:07	39.15	39.30	39.30	-0.05	180	1737
09:04:01	39.15	39.30	39.15	-0.20	2	1557
09:03:58	39.15	39.30	39.15	-0.20	1	1555
09:03:57	39.20	39.30	39.20	-0.15	10	1554
09:03:56	39.20	39.30	39.20	-0.15	1	1544
09:03:48	39.20	39.30	39.15	-0.20	28	1543
09:03:48	39.20	39.30	39.20	-0.15	2	1515
09:03:42	39.15	39.30	39.30	-0.05	4	1513
09:03:42	39.10	39.15	39.15	-0.20	12	1509
09:03:42	39.10	39.15	39.15	-0.20	4	1497
09:03:41	39.10	39.15	39.15	-0.20	2	1493
09:03:41	39.10	39.15	39.15	-0.20	10	1491
09:03:40	39.10	39.15	39.15	-0.20	1	1481
09:03:38	39.10	39.15	39.15	-0.20	1	1480
09:03:23	39.10	39.15	39.10	-0.25	2	1479
09:03:23	39.10	39.15	39.15	-0.20	1	1477
09:03:22	39.10	39.15	39.15	-0.20	4	1476
09:03:22	39.05	39.10	39.10	-0.25	10	1472
09:03:22	39.05	39.10	39.10	-0.25	14	1462
09:03:22	39.05	39.10	39.10	-0.25	1	1448
09:03:22	39.05	39.10	39.10	-0.25	1	1447
09:03:20	39.05	39.10	39.10	-0.25	1	1446
09:03:17	39.05	39.10	39.10	-0.25	1	1445
09:03:16	39.05	39.10	39.10	-0.25	1	1444
09:03:13	39.05	39.10	39.10	-0.25	2	1443
09:02:58	39.05	39.10	39.05	-0.30	1	1441
09:02:57	39.05	39.10	39.05	-0.30	1	1440
09:02:54	39.05	39.10	39.10	-0.25	5	1439
09:02:30	39.00	39.05	39.05	-0.30	6	1434
09:02:30	39.00	39.05	39.05	-0.30	3	1428
09:02:30	39.00	39.05	39.05	-0.30	4	1425
09:02:30	39.00	39.05	39.05	-0.30	4	1421
09:02:30	39.00	39.05	39.05	-0.30	5	1417
09:02:29	39.00	39.05	39.00	-0.35	2	1412
09:02:29	39.00	39.05	39.05	-0.30	1	1410
09:02:29	39.00	39.05	39.05	-0.30	1	1409
09:02:29	39.00	39.05	39.05	-0.30	1	1408
09:02:23	39.00	39.05	39.05	-0.30	1	1407
09:02:22	39.00	39.05	39.00	-0.35	2	1406
09:02:20	39.00	39.05	39.05	-0.30	1	1404
09:02:20	39.00	39.05	39.00	-0.35	4	1403
09:02:20	39.00	39.05	39.05	-0.30	1	1399
09:02:17	39.00	39.05	39.05	-0.30	1	1398
09:02:16	39.00	39.05	39.05	-0.30	2	1397
09:02:10	39.00	39.05	39.05	-0.30	2	1395
09:02:09	39.00	39.05	39.05	-0.30	1	1393
09:02:09	39.00	39.05	39.05	-0.30	1	1392
09:02:07	39.00	39.05	39.05	-0.30	4	1391
09:02:07	39.00	39.05	39.05	-0.30	1	1387
09:02:07	39.00	39.05	39.05	-0.30	1	1386
09:02:07	39.00	39.05	39.05	-0.30	5	1385
09:02:05	39.00	39.05	39.05	-0.30	5	1380
09:02:05	39.00	39.05	39.05	-0.30	1	1375
09:02:05	39.00	39.05	39.00	-0.35	1	1374
09:02:04	39.00	39.05	39.05	-0.30	1	1373
09:02:03	39.00	39.05	39.05	-0.30	2	1372
09:02:01	39.00	39.05	39.05	-0.30	1	1370
09:02:01	39.00	39.05	39.05	-0.30	1	1369
09:01:58	39.00	39.05	39.00	-0.35	1	1368
09:01:58	39.00	39.05	39.05	-0.30	2	1367
09:01:58	39.00	39.05	39.05	-0.30	1	1365
09:01:56	39.00	39.05	39.05	-0.30	1	1364
09:01:55	39.00	39.05	39.05	-0.30	2	1363
09:01:55	39.00	39.05	39.05	-0.30	1	1361
09:01:53	39.00	39.05	39.05	-0.30	2	1360
09:01:51	39.00	39.05	39.05	-0.30	1	1358
09:01:48	39.00	39.05	39.05	-0.30	4	1357
09:01:48	39.00	39.05	39.05	-0.30	4	1353
09:01:48	39.00	39.05	39.05	-0.30	1	1349
09:01:48	39.00	39.05	39.00	-0.35	4	1348
09:01:48	39.00	39.05	39.05	-0.30	4	1344
09:01:48	39.00	39.05	39.00	-0.35	4	1340
09:01:47	39.00	39.05	39.05	-0.30	4	1336
09:01:47	39.00	39.05	39.00	-0.35	4	1332
09:01:47	39.00	39.05	39.05	-0.30	5	1328
09:01:46	39.00	39.05	39.00	-0.35	30	1323
09:01:45	39.00	39.05	39.05	-0.30	4	1293
09:01:45	39.00	39.05	39.05	-0.30	1	1289
09:01:45	39.00	39.05	39.00	-0.35	4	1288
09:01:45	39.00	39.05	39.05	-0.30	1	1284
09:01:45	39.00	39.05	39.00	-0.35	27	1283
09:01:36	39.00	39.05	39.05	-0.30	1	1256
09:01:36	39.00	39.05	39.00	-0.35	4	1255
09:01:36	39.00	39.05	39.05	-0.30	4	1251
09:01:35	39.00	39.05	39.05	-0.30	1	1247
09:01:34	39.00	39.05	39.05	-0.30	5	1246
09:01:34	39.00	39.05	39.05	-0.30	4	1241
09:01:33	39.00	39.05	39.00	-0.35	4	1237
09:01:33	39.00	39.05	39.00	-0.35	27	1233
09:01:27	39.00	39.05	39.05	-0.30	2	1206
09:01:24	39.00	39.05	39.00	-0.35	1	1204
09:01:23	39.00	39.05	39.00	-0.35	1	1203
09:01:20	39.00	39.05	39.00	-0.35	4	1202
09:01:20	39.00	39.05	39.05	-0.30	4	1198
09:01:20	39.00	39.05	39.05	-0.30	10	1194
09:01:20	39.00	39.05	39.05	-0.30	2	1184
09:01:19	39.00	39.05	39.05	-0.30	1	1182
09:01:09	39.00	39.10	39.10	-0.25	4	1181
09:01:09	39.00	39.10	39.00	-0.35	4	1177
09:01:08	39.00	39.05	39.05	-0.30	22	1173
09:01:04	39.00	39.05	39.00	-0.35	4	1151
09:01:03	39.00	39.05	39.05	-0.30	1	1147
09:01:03	39.00	39.05	39.05	-0.30	4	1146
09:01:03	39.00	39.05	39.00	-0.35	2	1142
09:01:01	39.00	39.05	39.05	-0.30	4	1140
09:01:01	39.00	39.05	39.00	-0.35	4	1136
09:01:01	39.00	39.05	39.05	-0.30	4	1132
09:01:01	39.00	39.05	39.00	-0.35	4	1128
09:01:00	39.00	39.05	39.00	-0.35	16	1124
09:00:59	39.00	39.05	39.00	-0.35	1	1108
09:00:59	39.00	39.05	39.05	-0.30	4	1107
09:00:59	39.00	39.05	39.00	-0.35	4	1103
09:00:58	39.00	39.05	39.00	-0.35	27	1099
09:00:54	39.00	39.05	39.05	-0.30	1	1072
09:00:51	39.00	39.05	39.00	-0.35	4	1071
09:00:51	39.00	39.05	39.05	-0.30	4	1067
09:00:48	39.00	39.05	39.05	-0.30	4	1063
09:00:48	39.00	39.05	39.00	-0.35	4	1059
09:00:48	39.05	39.10	39.05	-0.30	2	1055
09:00:48	39.05	39.10	39.05	-0.30	13	1053
09:00:46	39.05	39.10	39.10	-0.25	1	1040
09:00:45	39.10	39.15	39.10	-0.25	2	1039
09:00:45	39.05	39.15	39.15	-0.20	1	1037
09:00:41	39.10	39.15	39.10	-0.25	4	1036
09:00:41	39.10	39.15	39.15	-0.20	4	1032
09:00:41	39.10	39.15	39.10	-0.25	4	1028
09:00:40	39.10	39.15	39.10	-0.25	5	1024
09:00:37	39.10	39.15	39.15	-0.20	1	1019
09:00:36	39.10	39.15	39.15	-0.20	4	1018
09:00:36	39.10	39.15	39.10	-0.25	4	1014
09:00:36	39.15	39.20	39.15	-0.20	16	1010
09:00:34	39.15	39.20	39.20	-0.15	1	994
09:00:32	39.10	39.20	39.20	-0.15	2	993
09:00:17	39.10	39.20	39.20	-0.15	10	991
09:00:07	--	--	39.00	-0.35	981	981

　

台股跌274點2萬不保營建、觀光...

友達ADR24日上漲0.26美元漲幅5....

我的自選股

即時重大訊息

‧AI火熱拉抬出口台經院上修今年...
‧【金屬盤後】金價跌銅價漲☆
‧中華電信ADR24日下跌0.35美元跌...

加密貨幣

比特幣BTC	64040.55	-2,366.72	-3.56%
以太幣ETH	3139.84	-80.07	-2.49%
瑞波幣XRP	0.526098	-0.02	-3.50%
比特幣現金BCH	470.40	-35.04	-6.93%
萊特幣LTC	83.76	-1.35	-1.58%
卡達幣ADA	0.465378	-0.03	-6.96%
波場幣TRX	0.114479	0.00	1.06%
恆星幣XLM	0.112105	-0.01	-4.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。