台新金  (2887) 金融保險 上市

14.20 ▼-0.15 -1.05% 3.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 25,830 14.20 3,308 14.25 517 14.30 14.35 14.20 14.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.2014.2514.20-0.153325830
13:30:0014.2014.2514.20-0.15834225797
13:24:4914.2014.2514.25-0.10217455
13:24:3414.2014.2514.20-0.152117453
13:24:2914.2014.2514.25-0.10117432
13:24:2414.2014.2514.25-0.10517431
13:24:1914.2014.2514.25-0.10617426
13:24:0914.2014.2514.25-0.10417420
13:23:4914.2014.2514.25-0.10217416
13:23:4414.2014.2514.20-0.15217414
13:23:3914.2014.2514.20-0.152717412
13:23:3414.2014.2514.25-0.101017385
13:23:2914.2014.2514.25-0.10217375
13:23:2414.2014.2514.20-0.15217373
13:23:1914.2014.2514.25-0.10117371
13:23:1414.2014.2514.20-0.15417370
13:23:0914.2014.2514.20-0.15117366
13:23:0414.2014.2514.20-0.152817365
13:22:5914.2014.2514.25-0.10117337
13:22:4814.2014.2514.25-0.10817336
13:22:4314.2014.2514.25-0.10517328
13:22:3814.2014.2514.20-0.15117323
13:22:3314.2014.2514.25-0.10117322
13:22:2814.2014.2514.25-0.10217321
13:22:1814.2014.2514.25-0.10317319
13:22:1314.2014.2514.20-0.15117316
13:22:0314.2014.2514.20-0.151017315
13:21:5814.2014.2514.25-0.10517305
13:21:5314.2014.2514.25-0.10217300
13:21:4814.2014.2514.20-0.15317298
13:21:3814.2014.2514.20-0.15417295
13:21:3314.2014.2514.20-0.152017291
13:21:1314.2014.2514.25-0.10217271
13:20:5814.2014.2514.20-0.15217269
13:20:5314.2014.2514.25-0.10417267
13:20:4814.2014.2514.25-0.10617263
13:20:4314.2014.2514.25-0.10417257
13:20:3814.2014.2514.25-0.10117253
13:20:3314.2014.2514.20-0.153017252
13:20:2814.2014.2514.25-0.10517222
13:20:2314.2014.2514.25-0.10117217
13:20:1814.2014.2514.20-0.151017216
13:20:1314.2014.2514.25-0.10117206
13:20:0814.2014.2514.20-0.151017205
13:20:0314.2014.2514.25-0.101817195
13:19:4814.2014.2514.20-0.15617177
13:19:4314.2014.2514.25-0.10117171
13:19:3814.2014.2514.20-0.15717170
13:19:3314.2014.2514.25-0.10217163
13:19:2314.2014.2514.25-0.10217161
13:19:1814.2014.2514.25-0.10117159
13:19:0314.2014.2514.20-0.15917158
13:18:5814.2014.2514.25-0.101817149
13:18:5314.2014.2514.20-0.155917131
13:18:4814.2014.2514.25-0.101017072
13:18:4314.2014.2514.25-0.10517062
13:18:3714.2014.2514.25-0.101617057
13:18:2714.2014.2514.25-0.10117041
13:18:2214.2014.2514.20-0.151017040
13:18:1714.2014.2514.25-0.10317030
13:18:0714.2014.2514.25-0.10417027
13:18:0214.2014.2514.25-0.10317023
13:17:5714.2014.2514.25-0.101617020
13:17:4714.2014.2514.25-0.101817004
13:17:3714.2014.2514.20-0.152016986
13:17:3214.2014.2514.25-0.10216966
13:17:2714.2014.2514.20-0.15216964
13:17:2214.2014.2514.25-0.10216962
13:17:1714.2014.2514.20-0.15116960
13:17:1214.2014.2514.20-0.152016959
13:17:0214.2014.2514.25-0.10216939
13:16:5214.2014.2514.25-0.10216937
13:16:4714.2014.2514.20-0.15116935
13:16:4214.2014.2514.20-0.152016934
13:16:3214.2014.2514.20-0.15216914
13:16:2714.2014.2514.25-0.10216912
13:16:1714.2014.2514.25-0.10416910
13:16:1214.2014.2514.20-0.15116906
13:16:0714.2014.2514.25-0.10216905
13:15:5714.2014.2514.25-0.10116903
13:15:4114.2014.2514.25-0.10216902
13:15:3614.2014.2514.25-0.101916900
13:15:2614.2014.2514.25-0.10116881
13:15:2114.2014.2514.25-0.10216880
13:15:1614.2014.2514.25-0.10116878
13:15:0114.2014.2514.25-0.10216877
13:14:5614.2014.2514.25-0.10116875
13:14:3614.2014.2514.25-0.10616874
13:14:2614.2014.2514.25-0.102216868
13:14:2114.2014.2514.20-0.15216846
13:14:1614.2014.2514.25-0.10816844
13:14:0114.2014.2514.25-0.10316836
13:13:5614.2014.2514.25-0.10316833
13:13:5114.2014.2514.25-0.10116830
13:13:4614.2014.2514.25-0.10116829
13:13:4114.2014.2514.25-0.103016828
13:13:3614.2014.2514.25-0.10616798
13:13:3114.2014.2514.25-0.10216792
13:13:2114.2014.2514.25-0.101916790
13:13:1614.2014.2514.25-0.10116771
13:13:1114.2014.2514.25-0.101516770
13:12:5614.2014.2514.25-0.10116755
13:12:4614.2014.2514.25-0.10216754
13:12:3614.2014.2514.25-0.1017616752
13:12:3114.2014.2514.25-0.10416576
13:12:2614.2514.3014.25-0.101616572
13:12:2114.2514.3014.25-0.10216556
13:12:1614.2514.3014.25-0.104616554
13:12:1114.2514.3014.25-0.103116508
13:12:0614.2514.3014.30-0.05216477
13:12:0114.2514.3014.25-0.10916475
13:11:5614.2514.3014.25-0.10216466
13:11:4614.2514.3014.25-0.10116464
13:11:4114.2514.3014.30-0.05216463
13:11:3614.2514.3014.25-0.103116461
13:11:3114.2514.3014.25-0.10216430
13:11:2014.2514.3014.30-0.05216428
13:11:1514.2514.3014.25-0.10816426
13:11:1014.2514.3014.30-0.051916418
13:11:0514.2514.3014.25-0.10116399
13:11:0014.2514.3014.25-0.101016398
13:10:5514.2514.3014.25-0.10616388
13:10:5014.2514.3014.25-0.10116382
13:10:4014.2514.3014.25-0.101116381
13:10:3514.2514.3014.25-0.10916370
13:10:3014.2514.3014.25-0.10116361
13:10:2514.2514.3014.25-0.10216360
13:10:2014.2514.3014.25-0.10116358
13:10:1514.2514.3014.30-0.05216357
13:10:0514.2514.3014.30-0.051916355
13:10:0014.2514.3014.25-0.101016336
13:09:5514.2514.3014.30-0.05216326
13:09:4514.2514.3014.25-0.10116324
13:09:4014.2514.3014.25-0.10116323
13:09:3514.2514.3014.30-0.05116322
13:09:3014.2514.3014.25-0.102116321
13:09:2514.2514.3014.25-0.10216300
13:09:2014.2514.3014.25-0.10116298
13:09:1514.2514.3014.30-0.05116297
13:09:1014.2514.3014.30-0.05216296
13:09:0514.2514.3014.25-0.10216294
13:09:0014.2514.3014.25-0.102016292
13:08:5514.2514.3014.25-0.10116272
13:08:5014.2514.3014.25-0.10116271
13:08:4514.2514.3014.25-0.101616270
13:08:4014.2514.3014.25-0.10116254
13:08:3514.2514.3014.25-0.10316253
13:08:2914.2514.3014.25-0.10116250
13:08:2414.2514.3014.25-0.10216249
13:08:1914.2514.3014.25-0.10316247
13:08:0414.2514.3014.25-0.102016244
13:07:5414.2514.3014.25-0.10116224
13:07:3914.2514.3014.30-0.05216223
13:07:2414.2514.3014.25-0.10116221
13:07:1914.2514.3014.30-0.05216220
13:07:1414.2514.3014.25-0.10216218
13:07:0414.2514.3014.25-0.101016216
13:06:5414.2514.3014.30-0.05216206
13:06:4914.2514.3014.25-0.101216204
13:06:3914.2514.3014.25-0.10216192
13:06:3414.2514.3014.30-0.05216190
13:06:2914.2514.3014.25-0.10116188
13:06:2414.2514.3014.25-0.10616187
13:06:1914.2514.3014.25-0.10216181
13:06:1414.2514.3014.25-0.101316179
13:06:0914.2514.3014.25-0.10416166
13:06:0414.2514.3014.25-0.10116162
13:05:5914.2514.3014.25-0.101616161
13:05:4914.2514.3014.25-0.101116145
13:05:4414.2514.3014.25-0.10116134
13:05:3914.2514.3014.25-0.10116133
13:05:3414.2514.3014.25-0.10316132
13:05:2914.2514.3014.30-0.05216129
13:05:2414.2514.3014.25-0.103216127
13:05:1914.2514.3014.25-0.101316095
13:05:1414.2514.3014.25-0.103616082
13:05:0914.2514.3014.25-0.106216046
13:05:0414.2514.3014.25-0.103115984
13:04:5414.2514.3014.25-0.1011915953
13:04:4914.2514.3014.25-0.1014415834
13:04:4414.2514.3014.25-0.105015690
13:04:3814.2514.3014.25-0.104715640
13:04:3314.2514.3014.25-0.108315593
13:04:2814.2514.3014.25-0.1023615510
13:04:2314.2514.3014.25-0.109715274
13:04:0814.2514.3014.25-0.10115177
13:04:0314.2514.3014.30-0.05215176
13:03:5814.2514.3014.25-0.101715174
13:03:5314.2514.3014.25-0.10115157
13:03:3814.2514.3014.30-0.05615156
13:03:3314.2514.3014.30-0.051415150
13:03:2814.2514.3014.25-0.10115136
13:03:1814.2514.3014.30-0.05215135
13:03:1314.2514.3014.25-0.10315133
13:03:0814.2514.3014.25-0.10215130
13:03:0314.2514.3014.25-0.10915128
13:02:5814.2514.3014.25-0.10215119
13:02:5314.2514.3014.25-0.10315117
13:02:4814.2514.3014.25-0.101215114
13:02:4314.2514.3014.25-0.102515102
13:02:3814.2514.3014.25-0.10715077
13:02:3314.2514.3014.30-0.05215070
13:02:2814.2514.3014.25-0.10315068
13:02:2314.2514.3014.25-0.10115065
13:02:1814.2514.3014.25-0.101615064
13:02:1314.2514.3014.25-0.107515048
13:02:0814.2514.3014.25-0.10714973
13:02:0314.2514.3014.25-0.106614966
13:01:5814.2514.3014.25-0.10914900
13:01:5314.2514.3014.25-0.1031614891
13:01:4814.2514.3014.25-0.10514575
13:01:4314.2514.3014.30-0.051314570
13:01:3814.2514.3014.25-0.10314557
13:01:2814.2514.3014.25-0.101214554
13:01:2314.2514.3014.25-0.101514542
13:01:1814.2514.3014.25-0.10114527
13:01:1314.2514.3014.25-0.10114526
13:01:0814.2514.3014.25-0.1040214525
13:01:0314.2514.3014.25-0.10914123
13:00:5814.2514.3014.25-0.10414114
13:00:5314.2514.3014.25-0.105114110
13:00:4814.2514.3014.25-0.101114059
13:00:4314.2514.3014.25-0.103114048
13:00:3314.2514.3014.25-0.10414017
13:00:2814.2514.3014.30-0.05714013
13:00:2314.2514.3014.25-0.10314006
13:00:1814.2514.3014.25-0.10114003
13:00:1314.2514.3014.25-0.10514002
13:00:0714.2514.3014.30-0.051613997
13:00:0214.2514.3014.25-0.1011413981
12:59:5714.2514.3014.30-0.057113867
12:59:5214.2514.3014.25-0.1040013796
12:59:4714.2514.3014.30-0.05113396
12:59:4214.2514.3014.25-0.10813395
12:59:3714.2514.3014.30-0.05213387
12:59:3214.2514.3014.25-0.10313385
12:59:2714.2514.3014.25-0.10713382
12:59:1214.2514.3014.30-0.05213375
12:59:0714.2514.3014.30-0.05813373
12:59:0214.2514.3014.25-0.101013365
12:58:5714.2514.3014.25-0.10213355
12:58:5214.2514.3014.25-0.102213353
12:58:3714.2514.3014.25-0.10413331
12:58:3214.2514.3014.30-0.05213327
12:58:2714.2514.3014.25-0.10113325
12:58:2214.2514.3014.25-0.10513324
12:58:1714.2514.3014.30-0.05213319
12:58:1214.2514.3014.30-0.05413317
12:58:0614.2514.3014.30-0.051113313
12:58:0114.2514.3014.25-0.101013302
12:57:5614.2514.3014.25-0.103013292
12:57:5114.2514.3014.25-0.10113262
12:57:4614.2514.3014.30-0.05213261
12:57:4114.2514.3014.25-0.101813259
12:57:3614.2514.3014.25-0.109513241
12:57:3114.2514.3014.25-0.1026513146
12:57:2614.2514.3014.25-0.103512881
12:57:2114.2514.3014.25-0.106412846
12:57:1614.2514.3014.25-0.10612782
12:57:1114.2514.3014.25-0.103612776
12:57:0614.2514.3014.25-0.101512740
12:57:0114.2514.3014.25-0.10412725
12:56:5114.2514.3014.25-0.101912721
12:56:4614.2514.3014.25-0.10312702
12:56:4114.2514.3014.30-0.05812699
12:56:3614.2514.3014.25-0.10512691
12:56:3114.2514.3014.25-0.10112686
12:56:2614.2514.3014.25-0.10512685
12:56:2114.2514.3014.25-0.10912680
12:56:1614.2514.3014.25-0.10212671
12:56:0614.2514.3014.25-0.10112669
12:56:0114.2514.3014.30-0.05512668
12:55:5614.2514.3014.30-0.05212663
12:55:3614.2514.3014.30-0.05212661
12:55:2614.2514.3014.25-0.10112659
12:55:1614.2514.3014.25-0.10312658
12:55:1114.2514.3014.30-0.05912655
12:55:0614.2514.3014.25-0.103012646
12:55:0114.2514.3014.25-0.10912616
12:54:5614.2514.3014.25-0.10112607
12:54:5114.2514.3014.30-0.05912606
12:54:4614.2514.3014.25-0.101412597
12:54:4114.2514.3014.25-0.10212583
12:54:3614.2514.3014.25-0.10412581
12:54:3114.2514.3014.25-0.101012577
12:54:2114.2514.3014.25-0.10112567
12:54:1614.2514.3014.25-0.10212566
12:54:1114.2514.3014.25-0.10112564
12:54:0614.2514.3014.25-0.10212563
12:54:0114.2514.3014.25-0.101512561
12:53:5514.2514.3014.25-0.101512546
12:53:5014.2514.3014.25-0.103512531
12:53:4514.2514.3014.25-0.10312496
12:53:4014.2514.3014.30-0.05812493
12:53:3514.2514.3014.25-0.102612485
12:53:3014.2514.3014.25-0.10112459
12:53:2514.2514.3014.25-0.10312458
12:53:2014.2514.3014.25-0.102912455
12:53:1514.2514.3014.25-0.103612426
12:53:1014.2514.3014.30-0.05912390
12:53:0514.2514.3014.25-0.10212381
12:53:0014.2514.3014.25-0.101012379
12:52:5514.2514.3014.25-0.10412369
12:52:5014.2514.3014.25-0.10212365
12:52:4514.2514.3014.25-0.10112363
12:52:4014.2514.3014.25-0.10312362
12:52:3014.2514.3014.30-0.05712359
12:52:2514.2514.3014.25-0.10712352
12:52:2014.2514.3014.25-0.10212345
12:52:1514.2514.3014.25-0.10212343
12:52:1014.2514.3014.25-0.101312341
12:52:0014.2514.3014.25-0.10212328
12:51:5514.2514.3014.30-0.05212326
12:51:5014.2514.3014.30-0.05512324
12:51:4514.2514.3014.25-0.10312319
12:51:4014.2514.3014.30-0.05512316
12:51:3514.2514.3014.25-0.101212311
12:51:3014.2514.3014.25-0.10912299
12:51:2514.2514.3014.25-0.101912290
12:51:2014.2514.3014.25-0.10212271
12:51:1514.2514.3014.25-0.10112269
12:51:1014.2514.3014.25-0.10212268
12:51:0514.2514.3014.25-0.10112266
12:51:0014.2514.3014.25-0.101112265
12:50:5514.2514.3014.30-0.05712254
12:50:5014.2514.3014.25-0.101912247
12:50:4514.2514.3014.25-0.10212228
12:50:3514.2514.3014.25-0.101012226
12:50:3014.2514.3014.25-0.10112216
12:50:2514.2514.3014.30-0.05212215
12:50:2014.2514.3014.25-0.10512213
12:50:1014.2514.3014.30-0.05212208
12:50:0514.2514.3014.30-0.05912206
12:50:0014.2514.3014.25-0.102712197
12:49:5514.2514.3014.25-0.10112170
12:49:4514.2514.3014.30-0.05212169
12:49:3014.2514.3014.25-0.102312167
12:49:2514.2514.3014.30-0.05312144
12:49:2014.2514.3014.30-0.05212141
12:49:1514.2514.3014.30-0.05612139
12:49:1014.2514.3014.25-0.10512133
12:49:0514.2514.3014.25-0.101412128
12:49:0014.2514.3014.25-0.10612114
12:48:5014.2514.3014.25-0.101212108
12:48:4414.2514.3014.30-0.05612096
12:48:3914.2514.3014.30-0.05212090
12:48:3414.2514.3014.25-0.10112088
12:48:2914.2514.3014.25-0.10112087
12:48:1914.2514.3014.25-0.10112086
12:48:1414.2514.3014.30-0.05212085
12:48:0914.2514.3014.25-0.10112083
12:47:5914.2514.3014.25-0.10112082
12:47:5414.2514.3014.30-0.05212081
12:47:4414.2514.3014.25-0.101912079
12:47:3414.2514.3014.30-0.051012060
12:47:2914.2514.3014.30-0.052012050
12:47:2414.2514.3014.30-0.05312030
12:47:1914.2514.3014.25-0.10112027
12:47:1314.2514.3014.25-0.10112026
12:47:0814.2514.3014.25-0.10512025
12:46:4814.2514.3014.30-0.05212020
12:46:3814.2514.3014.25-0.10712018
12:46:2314.2514.3014.30-0.05212011
12:46:1814.2514.3014.25-0.101112009
12:46:0814.2514.3014.30-0.05711998
12:46:0314.2514.3014.25-0.103211991
12:45:5814.2514.3014.25-0.10211959
12:45:5314.2514.3014.30-0.05111957
12:45:4814.2514.3014.25-0.10311956
12:45:3814.2514.3014.30-0.05211953
12:45:2814.2514.3014.30-0.05611951
12:45:2314.2514.3014.25-0.102211945
12:45:1814.2514.3014.30-0.05511923
12:45:0814.2514.3014.25-0.10711918
12:45:0314.2514.3014.30-0.05111911
12:44:5814.2514.3014.30-0.05211910
12:44:4814.2514.3014.30-0.05911908
12:44:4314.2514.3014.25-0.103311899
12:44:3814.2514.3014.30-0.05111866
12:44:3314.2514.3014.30-0.05211865
12:44:2314.2514.3014.30-0.05111863
12:44:1814.2514.3014.25-0.101011862
12:44:1314.2514.3014.25-0.103511852
12:44:0814.2514.3014.25-0.10111817
12:44:0314.2514.3014.25-0.10911816
12:43:5814.2514.3014.30-0.05111807
12:43:5314.2514.3014.25-0.10511806
12:43:4814.2514.3014.30-0.05311801
12:43:4314.2514.3014.30-0.05711798
12:43:3814.2514.3014.25-0.102211791
12:43:3314.2514.3014.30-0.05111769
12:43:2714.2514.3014.30-0.05211768
12:43:2214.2514.3014.30-0.051611766
12:43:1714.2514.3014.25-0.10511750
12:43:1214.2514.3014.25-0.10211745
12:43:0714.2514.3014.30-0.05311743
12:43:0214.2514.3014.25-0.10611740
12:42:5214.2514.3014.25-0.10111734
12:42:4714.2514.3014.25-0.10111733
12:42:4214.2514.3014.30-0.05211732
12:42:3714.2514.3014.30-0.05211730
12:42:2714.2514.3014.25-0.10611728
12:42:2214.2514.3014.30-0.05211722
12:42:1714.2514.3014.25-0.10111720
12:42:1214.2514.3014.30-0.05111719
12:42:0714.2514.3014.30-0.051411718
12:42:0214.2514.3014.25-0.10911704
12:41:5714.2514.3014.25-0.10111695
12:41:5214.2514.3014.25-0.10111694
12:41:4714.2514.3014.30-0.05111693
12:41:4214.2514.3014.25-0.10111692
12:41:3714.2514.3014.30-0.05311691
12:41:3214.2514.3014.25-0.101011688
12:41:2214.2514.3014.25-0.10211678
12:41:1714.2514.3014.30-0.05211676
12:41:1214.2514.3014.30-0.05411674
12:41:0714.2514.3014.30-0.05111670
12:41:0214.2514.3014.25-0.101111669
12:40:5714.2514.3014.30-0.05311658
12:40:5214.2514.3014.30-0.05711655
12:40:4714.2514.3014.25-0.101111648
12:40:4214.2514.3014.30-0.05111637
12:40:3214.2514.3014.30-0.05311636
12:40:1714.2514.3014.30-0.05111633
12:40:1214.2514.3014.30-0.05211632
12:40:0714.2514.3014.30-0.05111630
12:39:5714.2514.3014.25-0.10111629
12:39:5214.2514.3014.25-0.102111628
12:39:4714.2514.3014.30-0.05211607
12:39:3714.2514.3014.30-0.05111605
12:39:3214.2514.3014.30-0.05811604
12:39:2714.2514.3014.30-0.05311596
12:39:2214.2514.3014.25-0.101111593
12:39:1214.2514.3014.30-0.05411582
12:39:0714.2514.3014.25-0.101111578
12:39:0214.2514.3014.25-0.10911567
12:38:5714.2514.3014.25-0.10811558
12:38:5214.2514.3014.30-0.051011550
12:38:4714.2514.3014.25-0.103111540
12:38:4214.2514.3014.25-0.10711509
12:38:3614.2514.3014.25-0.10111502
12:38:3114.2514.3014.25-0.101611501
12:38:2614.2514.3014.25-0.10111485
12:38:2114.2514.3014.30-0.051311484
12:38:1614.2514.3014.25-0.10711471
12:38:1114.2514.3014.25-0.101211464
12:38:0614.2514.3014.30-0.05111452
12:38:0114.2514.3014.30-0.05211451
12:37:5614.2514.3014.25-0.10211449
12:37:5114.2514.3014.25-0.10111447
12:37:4614.2514.3014.25-0.10111446
12:37:4114.2514.3014.30-0.05111445
12:37:3614.2514.3014.30-0.05211444
12:37:3114.2514.3014.25-0.102311442
12:37:2114.2514.3014.30-0.051011419
12:37:1614.2514.3014.25-0.103111409
12:37:0614.2514.3014.30-0.05311378
12:37:0114.2514.3014.25-0.10911375
12:36:5114.2514.3014.30-0.05311366
12:36:4614.2514.3014.25-0.10111363
12:36:4114.2514.3014.25-0.101511362
12:36:3614.2514.3014.30-0.05911347
12:36:3114.2514.3014.25-0.102411338
12:36:2614.2514.3014.25-0.10611314
12:36:2014.2514.3014.30-0.05311308
12:36:1514.2514.3014.30-0.05811305
12:36:1014.2514.3014.30-0.05511297
12:36:0514.2514.3014.30-0.051711292
12:36:0014.2514.3014.25-0.106211275
12:35:4514.2514.3014.30-0.05311213
12:35:3514.2514.3014.30-0.05511210
12:35:3014.2514.3014.30-0.05211205
12:35:2514.2514.3014.30-0.05211203
12:35:2014.2514.3014.30-0.05111201
12:35:1514.2514.3014.25-0.10411200
12:35:1014.2514.3014.25-0.10511196
12:35:0514.2514.3014.30-0.05411191
12:35:0014.2514.3014.25-0.101011187
12:34:5514.2514.3014.30-0.05111177
12:34:5014.2514.3014.30-0.051811176
12:34:4514.2514.3014.25-0.109611158
12:34:4014.2514.3014.25-0.101011062
12:34:3514.2514.3014.30-0.051211052
12:34:3014.2514.3014.25-0.106111040
12:34:2514.2514.3014.30-0.05210979
12:34:2014.2514.3014.30-0.05410977
12:34:1514.2514.3014.30-0.05210973
12:34:1014.2514.3014.30-0.05110971
12:34:0514.2514.3014.30-0.051010970
12:34:0014.2514.3014.25-0.105310960
12:33:5514.2514.3014.30-0.05310907
12:33:5014.2514.3014.25-0.10510904
12:33:4514.2514.3014.30-0.051610899
12:33:4014.2514.3014.25-0.107510883
12:33:3514.2514.3014.25-0.102510808
12:33:2514.2514.3014.30-0.052810783
12:33:2014.2514.3014.25-0.1014410755
12:33:1514.2514.3014.30-0.05210611
12:33:1014.2514.3014.25-0.10810609
12:33:0014.2514.3014.25-0.10910601
12:32:5514.2514.3014.30-0.05110592
12:32:5014.2514.3014.30-0.05710591
12:32:4514.2514.3014.30-0.05110584
12:32:4014.2514.3014.25-0.10110583
12:32:3014.2514.3014.30-0.05310582
12:32:1914.2514.3014.30-0.05110579
12:32:1414.2514.3014.30-0.05310578
12:32:0914.2514.3014.25-0.10210575
12:32:0414.2514.3014.25-0.10510573
12:31:5414.2514.3014.25-0.10310568
12:31:4914.2514.3014.25-0.10310565
12:31:4414.2514.3014.30-0.05210562
12:31:3914.2514.3014.30-0.05810560
12:31:3414.2514.3014.25-0.102210552
12:31:2914.2514.3014.25-0.10510530
12:31:2414.2514.3014.30-0.05210525
12:31:1914.2514.3014.25-0.10910523
12:31:1414.2514.3014.30-0.05110514
12:31:0414.2514.3014.25-0.10110513
12:30:5914.2514.3014.30-0.05610512
12:30:4914.2514.3014.30-0.05110506
12:30:4414.2514.3014.30-0.051210505
12:30:3914.2514.3014.25-0.106610493
12:30:3414.2514.3014.25-0.10610427
12:30:2914.2514.3014.25-0.10110421
12:30:2414.2514.3014.30-0.05110420
12:30:1914.2514.3014.30-0.051110419
12:30:1414.2514.3014.25-0.107210408
12:30:0914.2514.3014.25-0.103810336
12:30:0414.2514.3014.25-0.10910298
12:29:5914.2514.3014.25-0.10210289
12:29:5414.2514.3014.30-0.05310287
12:29:4914.2514.3014.30-0.051110284
12:29:4414.2514.3014.25-0.106310273
12:29:3914.2514.3014.30-0.05810210
12:29:3414.2514.3014.25-0.103010202
12:29:2914.2514.3014.25-0.10110172
12:29:2414.2514.3014.25-0.10510171
12:29:1914.2514.3014.30-0.05710166
12:29:1414.2514.3014.25-0.103010159
12:29:0914.2514.3014.30-0.05210129
12:29:0414.2514.3014.25-0.10610127
12:28:5914.2514.3014.30-0.05710121
12:28:5414.2514.3014.25-0.103910114
12:28:4914.2514.3014.30-0.05310075
12:28:4414.2514.3014.30-0.05610072
12:28:3914.2514.3014.25-0.102310066
12:28:3414.2514.3014.25-0.10110043
12:28:2814.2514.3014.25-0.101110042
12:28:2314.2514.3014.25-0.10210031
12:28:1814.2514.3014.30-0.05410029
12:28:1314.2514.3014.25-0.102010025
12:28:0814.2514.3014.25-0.10110005
12:28:0314.2514.3014.30-0.05210004
12:27:5814.2514.3014.30-0.05110002
12:27:5314.2514.3014.30-0.05610001
12:27:4814.2514.3014.25-0.10209995
12:27:4314.2514.3014.30-0.0529975
12:27:3814.2514.3014.25-0.1019973
12:27:3314.2514.3014.25-0.10129972
12:27:2814.2514.3014.25-0.1019960
12:27:2314.2514.3014.25-0.1079959
12:27:1814.2514.3014.25-0.10209952
12:27:1314.2514.3014.25-0.1019932
12:27:0814.2514.3014.25-0.10209931
12:27:0314.2514.3014.25-0.1099911
12:26:5814.2514.3014.30-0.0529902
12:26:5314.2514.3014.25-0.10129900
12:26:4814.2514.3014.25-0.1019888
12:26:4314.2514.3014.30-0.0589887
12:26:3814.2514.3014.25-0.10269879
12:26:2814.2514.3014.25-0.1059853
12:26:1814.2514.3014.30-0.0519848
12:26:1314.2514.3014.25-0.1049847
12:26:0814.2514.3014.25-0.10109843
12:26:0314.2514.3014.25-0.1069833
12:25:5314.2514.3014.30-0.0529827
12:25:4814.2514.3014.30-0.0519825
12:25:3814.2514.3014.30-0.0539824
12:25:3314.2514.3014.25-0.1049821
12:25:2814.2514.3014.25-0.1019817
12:25:2314.2514.3014.25-0.1019816
12:25:1814.2514.3014.25-0.1019815
12:25:1314.2514.3014.25-0.1089814
12:25:0814.2514.3014.30-0.0569806
12:25:0314.2514.3014.25-0.10139800
12:24:5814.2514.3014.25-0.1019787
12:24:5314.2514.3014.25-0.1019786
12:24:4814.2514.3014.30-0.0599785
12:24:4314.2514.3014.25-0.10139776
12:24:3214.2514.3014.30-0.0519763
12:24:2714.2514.3014.25-0.10159762
12:24:2214.2514.3014.25-0.10129747
12:24:1714.2514.3014.30-0.0519735
12:24:1214.2514.3014.30-0.0529734
12:24:0714.2514.3014.30-0.0519732
12:24:0214.2514.3014.25-0.1089731
12:23:5714.2514.3014.30-0.0549723
12:23:5214.2514.3014.25-0.10129719
12:23:4214.2514.3014.30-0.0539707
12:23:3214.2514.3014.25-0.1019704
12:23:2714.2514.3014.30-0.0519703
12:23:1714.2514.3014.30-0.0539702
12:23:0714.2514.3014.25-0.1029699
12:23:0214.2514.3014.30-0.0519697
12:22:5714.2514.3014.25-0.1069696
12:22:5214.2514.3014.30-0.0559690
12:22:4714.2514.3014.30-0.0599685
12:22:4214.2514.3014.25-0.1069676
12:22:3714.2514.3014.30-0.0519670
12:22:3214.2514.3014.25-0.1039669
12:22:2214.2514.3014.25-0.1029666
12:22:1214.2514.3014.30-0.0539664
12:22:0214.2514.3014.25-0.1019661
12:21:5714.2514.3014.30-0.0529660
12:21:5214.2514.3014.30-0.0529658
12:21:4214.2514.3014.30-0.0559656
12:21:3714.2514.3014.30-0.05109651
12:21:3214.2514.3014.30-0.0519641
12:21:2714.2514.3014.30-0.0529640
12:21:1714.2514.3014.30-0.0519638
12:21:0714.2514.3014.30-0.0539637
12:21:0214.2514.3014.25-0.1089634
12:20:5714.2514.3014.30-0.05109626
12:20:5214.2514.3014.25-0.10429616
12:20:4714.2514.3014.30-0.0539574
12:20:4214.2514.3014.30-0.0529571
12:20:3714.2514.3014.30-0.0519569
12:20:3214.2514.3014.25-0.1039568
12:20:2714.2514.3014.30-0.0529565
12:20:2214.2514.3014.30-0.0539563
12:20:1214.2514.3014.30-0.0529560
12:20:0614.2514.3014.30-0.0579558
12:20:0114.2514.3014.25-0.10299551
12:19:5114.2514.3014.25-0.1079522
12:19:4614.2514.3014.30-0.0529515
12:19:3614.2514.3014.30-0.0539513
12:19:2114.2514.3014.30-0.0519510
12:19:1614.2514.3014.25-0.10139509
12:19:1114.2514.3014.25-0.10509496
12:19:0614.2514.3014.25-0.10129446
12:19:0114.2514.3014.25-0.10139434
12:18:5614.2514.3014.25-0.1089421
12:18:5114.2514.3014.25-0.1019413
12:18:4614.2514.3014.30-0.0539412
12:18:4114.2514.3014.30-0.0549409
12:18:3614.2514.3014.25-0.10109405
12:18:3114.2514.3014.25-0.1069395
12:18:2614.2514.3014.25-0.1059389
12:18:2114.2514.3014.25-0.1089384
12:18:1614.2514.3014.30-0.0519376
12:18:1014.2514.3014.30-0.0529375
12:18:0514.2514.3014.25-0.1069373
12:18:0014.2514.3014.25-0.1019367
12:17:5014.2514.3014.30-0.0539366
12:17:4014.2514.3014.25-0.1059363
12:17:3514.2514.3014.25-0.1019358
12:17:2514.2514.3014.30-0.0559357
12:17:2014.2514.3014.25-0.1019352
12:17:1514.2514.3014.25-0.1059351
12:17:1014.2514.3014.30-0.0519346
12:17:0514.2514.3014.30-0.0529345
12:17:0014.2514.3014.25-0.1029343
12:16:5014.2514.3014.30-0.0539341
12:16:4514.2514.3014.25-0.1069338
12:16:4014.2514.3014.30-0.0539332
12:16:3514.2514.3014.30-0.0519329
12:16:2014.2514.3014.30-0.0539328
12:16:1514.2514.3014.25-0.1039325
12:16:1014.2514.3014.25-0.1039322
12:16:0514.2514.3014.30-0.0549319
12:16:0014.2514.3014.30-0.0529315
12:15:5514.2514.3014.30-0.05119313
12:15:5014.2514.3014.30-0.0539302
12:15:4514.2514.3014.30-0.0549299
12:15:4014.2514.3014.25-0.10109295
12:15:3514.2514.3014.30-0.0529285
12:15:3014.2514.3014.25-0.1019283
12:15:2014.2514.3014.25-0.1019282
12:15:1514.2514.3014.30-0.0539281
12:15:1014.2514.3014.25-0.1019278
12:15:0514.2514.3014.30-0.0519277
12:14:5514.2514.3014.25-0.1039276
12:14:5014.2514.3014.30-0.0539273
12:14:4514.2514.3014.30-0.0559270
12:14:4014.2514.3014.25-0.10169265
12:14:3514.2514.3014.25-0.1019249
12:14:3014.2514.3014.25-0.1069248
12:14:2514.2514.3014.30-0.0519242
12:14:2014.2514.3014.25-0.1019241
12:14:1514.2514.3014.25-0.1019240
12:14:1014.2514.3014.30-0.0579239
12:14:0514.2514.3014.25-0.1099232
12:13:5914.2514.3014.30-0.0519223
12:13:5414.2514.3014.30-0.0529222
12:13:4914.2514.3014.25-0.1039220
12:13:4414.2514.3014.30-0.0539217
12:13:3914.2514.3014.30-0.0519214
12:13:3414.2514.3014.30-0.0519213
12:13:2914.2514.3014.30-0.0579212
12:13:2414.2514.3014.25-0.10319205
12:13:1914.2514.3014.30-0.0519174
12:13:0914.2514.3014.25-0.1049173
12:13:0414.2514.3014.30-0.0569169
12:12:5914.2514.3014.25-0.10129163
12:12:5414.2514.3014.30-0.0519151
12:12:4914.2514.3014.25-0.1019150
12:12:4414.2514.3014.25-0.1019149
12:12:3914.2514.3014.30-0.0539148
12:12:3414.2514.3014.30-0.0539145
12:12:2914.2514.3014.25-0.1019142
12:12:2414.2514.3014.25-0.1049141
12:12:1914.2514.3014.30-0.0529137
12:12:1414.2514.3014.25-0.1019135
12:12:0414.2514.3014.25-0.1039134
12:11:5914.2514.3014.30-0.0539131
12:11:5414.2514.3014.25-0.1049128
12:11:4914.2514.3014.25-0.1019124
12:11:3914.2514.3014.25-0.1019123
12:11:3414.2514.3014.30-0.0539122
12:11:2914.2514.3014.30-0.0539119
12:11:2414.2514.3014.30-0.0529116
12:11:1914.2514.3014.25-0.1089114
12:11:1414.2514.3014.25-0.1079106
12:11:0914.2514.3014.25-0.1069099
12:11:0414.2514.3014.30-0.0549093
12:10:5914.2514.3014.30-0.0519089
12:10:4914.2514.3014.30-0.0529088
12:10:4414.2514.3014.30-0.0529086
12:10:3414.2514.3014.30-0.0539084
12:10:2914.2514.3014.30-0.0539081
12:10:1914.2514.3014.30-0.0579078
12:10:1414.2514.3014.25-0.10319071
12:10:0914.2514.3014.25-0.1089040
12:10:0414.2514.3014.25-0.10309032
12:09:5914.2514.3014.25-0.1019002
12:09:5414.2514.3014.30-0.0519001
12:09:4914.2514.3014.25-0.1069000
12:09:4414.2514.3014.30-0.0528994
12:09:3914.2514.3014.30-0.0518992
12:09:2914.2514.3014.30-0.0538991
12:09:2414.2514.3014.30-0.0538988
12:09:1914.2514.3014.25-0.1018985
12:09:1414.2514.3014.25-0.1018984
12:09:0914.2514.3014.25-0.1018983
12:09:0314.2514.3014.25-0.1098982
12:08:5814.2514.3014.30-0.0538973
12:08:4814.2514.3014.30-0.0588970
12:08:4314.2514.3014.30-0.05308962
12:08:3814.2514.3014.30-0.0538932
12:08:3314.2514.3014.30-0.0518929
12:08:2814.2514.3014.30-0.0538928
12:08:2314.2514.3014.30-0.0518925
12:08:1814.2514.3014.30-0.0528924
12:08:1314.2514.3014.25-0.1018922
12:08:0814.2514.3014.25-0.1078921
12:08:0314.2514.3014.30-0.05208914
12:07:5814.2514.3014.30-0.0518894
12:07:5314.2514.3014.30-0.0538893
12:07:4314.2514.3014.30-0.0518890
12:07:3814.2514.3014.30-0.0538889
12:07:3314.2514.3014.30-0.0528886
12:07:2814.2514.3014.30-0.0588884
12:07:1814.2514.3014.30-0.0518876
12:07:1314.2514.3014.30-0.0528875
12:07:0314.2514.3014.30-0.0518873
12:06:5314.2514.3014.30-0.0518872
12:06:4814.2514.3014.30-0.0558871
12:06:4314.2514.3014.25-0.1028866
12:06:3714.2514.3014.25-0.1068864
12:06:3214.2514.3014.25-0.1018858
12:06:2714.2514.3014.30-0.0568857
12:06:2214.2514.3014.25-0.1028851
12:06:1214.2514.3014.30-0.0518849
12:06:0714.2514.3014.30-0.0548848
12:06:0214.2514.3014.25-0.1098844
12:05:5714.2514.3014.30-0.0518835
12:05:4714.2514.3014.30-0.0518834
12:05:4214.2514.3014.30-0.0528833
12:05:3714.2514.3014.30-0.0558831
12:05:3214.2514.3014.25-0.1038826
12:05:2714.2514.3014.25-0.1018823
12:05:2214.2514.3014.30-0.0538822
12:05:1214.2514.3014.30-0.0538819
12:05:0714.2514.3014.25-0.1078816
12:05:0214.2514.3014.25-0.1018809
12:04:5714.2514.3014.30-0.0528808
12:04:5214.2514.3014.25-0.1018806
12:04:4714.2514.3014.25-0.1018805
12:04:4214.2514.3014.25-0.10118804
12:04:3714.2514.3014.25-0.10318793
12:04:2714.2514.3014.30-0.0548762
12:04:2214.2514.3014.25-0.1018758
12:04:1714.2514.3014.30-0.0538757
12:04:1214.2514.3014.30-0.0538754
12:04:0714.2514.3014.30-0.0538751
12:04:0214.2514.3014.25-0.1098748
12:03:5714.2514.3014.30-0.0528739
12:03:5214.2514.3014.30-0.0588737
12:03:4714.2514.3014.30-0.0518729
12:03:3714.2514.3014.30-0.0518728
12:03:3214.2514.3014.30-0.0548727
12:03:2214.2514.3014.30-0.0518723
12:03:1214.2514.3014.30-0.0518722
12:03:0714.2514.3014.30-0.0528721
12:02:5714.2514.3014.30-0.0518719
12:02:5214.2514.3014.25-0.1018718
12:02:4614.2514.3014.30-0.0538717
12:02:4114.2514.3014.25-0.1018714
12:02:3114.2514.3014.30-0.0548713
12:02:2614.2514.3014.30-0.0538709
12:02:2114.2514.3014.30-0.0538706
12:02:1614.2514.3014.30-0.0518703
12:02:1114.2514.3014.25-0.1018702
12:02:0614.2514.3014.25-0.1068701
12:02:0114.2514.3014.30-0.0528695
12:01:5114.2514.3014.30-0.0518693
12:01:4614.2514.3014.30-0.0538692
12:01:4114.2514.3014.30-0.0558689
12:01:3614.2514.3014.25-0.1018684
12:01:3114.2514.3014.25-0.1018683
12:01:2614.2514.3014.30-0.0568682
12:01:2114.2514.3014.25-0.1018676
12:01:1614.2514.3014.30-0.0538675
12:01:1114.2514.3014.25-0.1018672
12:01:0114.2514.3014.30-0.0518671
12:00:5614.2514.3014.30-0.0528670
12:00:5114.2514.3014.30-0.0538668
12:00:4614.2514.3014.30-0.0518665
12:00:3614.2514.3014.30-0.0538664
12:00:2614.2514.3014.25-0.1098661
12:00:2114.2514.3014.30-0.0548652
12:00:1614.2514.3014.30-0.0538648
12:00:1114.2514.3014.30-0.0548645
12:00:0614.2514.3014.25-0.1028641
12:00:0114.2514.3014.25-0.1018639
11:59:5614.2514.3014.30-0.0518638
11:59:5114.2514.3014.30-0.0528637
11:59:4614.2514.3014.25-0.1018635
11:59:4114.2514.3014.30-0.0528634
11:59:3114.2514.3014.30-0.0538632
11:59:2614.2514.3014.25-0.1028629
11:59:2114.2514.3014.25-0.1018627
11:59:1614.2514.3014.30-0.0518626
11:59:1114.2514.3014.30-0.0538625
11:59:0614.2514.3014.30-0.0548622
11:59:0114.2514.3014.25-0.1068618
11:58:5614.2514.3014.25-0.1018612
11:58:5114.2514.3014.30-0.0518611
11:58:4614.2514.3014.30-0.0528610
11:58:4114.2514.3014.30-0.0518608
11:58:2514.2514.3014.30-0.0538607
11:58:2014.2514.3014.30-0.0538604
11:58:1514.2514.3014.30-0.0548601
11:58:1014.2514.3014.25-0.1018597
11:58:0514.2514.3014.25-0.1018596
11:58:0014.2514.3014.30-0.0538595
11:57:5514.2514.3014.25-0.1018592
11:57:5014.2514.3014.25-0.1028591
11:57:4514.2514.3014.30-0.0548589
11:57:4014.2514.3014.30-0.0528585
11:57:3514.2514.3014.30-0.0548583
11:57:3014.2514.3014.25-0.1018579
11:57:2014.2514.3014.30-0.0518578
11:57:1514.2514.3014.30-0.0528577
11:57:1014.2514.3014.25-0.1018575
11:57:0514.2514.3014.25-0.1018574
11:57:0014.2514.3014.25-0.10118573
11:56:5514.2514.3014.25-0.10208562
11:56:5014.2514.3014.25-0.1018542
11:56:4514.2514.3014.25-0.1018541
11:56:4014.2514.3014.30-0.0548540
11:56:3514.2514.3014.30-0.0528536
11:56:3014.2514.3014.30-0.0528534
11:56:2514.2514.3014.30-0.0538532
11:56:2014.2514.3014.25-0.1018529
11:56:1514.2514.3014.30-0.0548528
11:56:1014.2514.3014.30-0.0528524
11:56:0514.2514.3014.30-0.0518522
11:56:0014.2514.3014.30-0.0538521
11:55:5514.2514.3014.25-0.1068518
11:55:5014.2514.3014.30-0.0538512
11:55:3914.2514.3014.30-0.0518509
11:55:2414.2514.3014.30-0.0538508
11:55:1914.2514.3014.25-0.1018505
11:55:0914.2514.3014.30-0.0518504
11:55:0414.2514.3014.30-0.0528503
11:54:5914.2514.3014.25-0.1018501
11:54:5414.2514.3014.25-0.1018500
11:54:4414.2514.3014.30-0.0568499
11:54:3914.2514.3014.25-0.1018493
11:54:3414.2514.3014.25-0.10128492
11:54:2914.2514.3014.30-0.0538480
11:54:2414.2514.3014.25-0.1098477
11:54:1914.2514.3014.25-0.10108468
11:54:1414.2514.3014.30-0.0538458
11:54:0914.2514.3014.30-0.0518455
11:54:0414.2514.3014.30-0.0558454
11:53:5914.2514.3014.30-0.05278449
11:53:5414.2514.3014.30-0.0518422
11:53:3914.2514.3014.30-0.0538421
11:53:3414.2514.3014.30-0.0538418
11:53:2914.2514.3014.30-0.0518415
11:53:2414.2514.3014.25-0.1018414
11:53:1414.2514.3014.30-0.0538413
11:53:0414.2514.3014.25-0.1018410
11:52:5914.2514.3014.25-0.1068409
11:52:5414.2514.3014.30-0.0528403
11:52:4914.2514.3014.30-0.0518401
11:52:4414.2514.3014.30-0.0538400
11:52:3914.2514.3014.30-0.0558397
11:52:3414.2514.3014.25-0.1018392
11:52:2414.2514.3014.25-0.1018391
11:52:1914.2514.3014.25-0.1018390
11:52:0914.2514.3014.30-0.0548389
11:51:5914.2514.3014.25-0.1098385
11:51:5414.2514.3014.30-0.0538376
11:51:4914.2514.3014.25-0.1038373
11:51:4414.2514.3014.30-0.0518370
11:51:2814.2514.3014.25-0.1018369
11:51:1814.2514.3014.25-0.1018368
11:51:1314.2514.3014.25-0.1018367
11:51:0314.2514.3014.30-0.0538366
11:50:5814.2514.3014.25-0.1018363
11:50:5314.2514.3014.25-0.1018362
11:50:4314.2514.3014.25-0.1018361
11:50:3814.2514.3014.30-0.0538360
11:50:2814.2514.3014.30-0.0518357
11:50:1814.2514.3014.30-0.0578356
11:50:1314.2514.3014.30-0.0518349
11:50:0814.2514.3014.30-0.0538348
11:50:0314.2514.3014.30-0.0568345
11:49:5814.2514.3014.30-0.0528339
11:49:5314.2514.3014.25-0.1068337
11:49:4814.2514.3014.30-0.0518331
11:49:3814.2514.3014.30-0.0528330
11:49:3314.2514.3014.30-0.0528328
11:49:2314.2514.3014.30-0.0558326
11:49:1814.2514.3014.30-0.0528321
11:49:0814.2514.3014.25-0.1018319
11:49:0314.2514.3014.25-0.1098318
11:48:5814.2514.3014.30-0.0538309
11:48:4814.2514.3014.25-0.1018306
11:48:4314.2514.3014.30-0.0568305
11:48:3814.2514.3014.30-0.0528299
11:48:3214.2514.3014.30-0.0518297
11:48:2714.2514.3014.30-0.0548296
11:48:2214.2514.3014.25-0.1018292
11:48:1714.2514.3014.30-0.0528291
11:48:1214.2514.3014.30-0.0528289
11:48:0214.2514.3014.30-0.0558287
11:47:5214.2514.3014.30-0.0538282
11:47:4714.2514.3014.25-0.1018279
11:47:3714.2514.3014.30-0.0518278
11:47:3214.2514.3014.30-0.0528277
11:47:2714.2514.3014.30-0.0518275
11:47:1214.2514.3014.30-0.0538274
11:47:0214.2514.3014.30-0.05178271
11:46:5714.2514.3014.25-0.10978254
11:46:5214.2514.3014.25-0.1078157
11:46:4714.2514.3014.30-0.0538150
11:46:3214.2514.3014.30-0.0548147
11:46:2714.2514.3014.30-0.0528143
11:46:2214.2514.3014.30-0.0568141
11:46:0714.2514.3014.30-0.0538135
11:46:0214.2514.3014.30-0.0548132
11:45:5714.2514.3014.30-0.0518128
11:45:4714.2514.3014.30-0.0558127
11:45:4214.2514.3014.30-0.0518122
11:45:2714.2514.3014.25-0.1088121
11:45:1714.2514.3014.25-0.1098113
11:45:1214.2514.3014.25-0.10208104
11:45:0714.2514.3014.30-0.0528084
11:45:0214.2514.3014.30-0.0518082
11:44:5614.2514.3014.25-0.1018081
11:44:5114.2514.3014.30-0.0518080
11:44:4614.2514.3014.30-0.0528079
11:44:4114.2514.3014.30-0.0538077
11:44:3614.2514.3014.30-0.0568074
11:44:2614.2514.3014.30-0.0518068
11:44:2114.2514.3014.30-0.0528067
11:44:1114.2514.3014.30-0.0518065
11:44:0114.2514.3014.30-0.0528064
11:43:5614.2514.3014.30-0.0548062
11:43:5114.2514.3014.25-0.1018058
11:43:4614.2514.3014.25-0.1068057
11:43:4114.2514.3014.30-0.0528051
11:43:3114.2514.3014.30-0.0518049
11:43:2114.2514.3014.30-0.0538048
11:43:1614.2514.3014.25-0.1028045
11:43:1114.2514.3014.30-0.0528043
11:43:0614.2514.3014.30-0.0518041
11:43:0114.2514.3014.30-0.0528040
11:42:5614.2514.3014.30-0.0558038
11:42:5114.2514.3014.30-0.0518033
11:42:4614.2514.3014.30-0.0538032
11:42:4114.2514.3014.30-0.0518029
11:42:3614.2514.3014.30-0.0528028
11:42:2614.2514.3014.30-0.0518026
11:42:1614.2514.3014.30-0.0588025
11:42:0614.2514.3014.30-0.0518017
11:42:0114.2514.3014.30-0.0548016
11:41:5614.2514.3014.30-0.0558012
11:41:5114.2514.3014.30-0.0518007
11:41:4614.2514.3014.25-0.10108006
11:41:3614.2514.3014.30-0.0537996
11:41:2114.2514.3014.30-0.0557993
11:41:1614.2514.3014.30-0.05127988
11:41:1114.2514.3014.30-0.0517976
11:40:5614.2514.3014.30-0.0517975
11:40:5114.2514.3014.25-0.1067974
11:40:4614.2514.3014.30-0.0517968
11:40:3014.2514.3014.30-0.0537967
11:40:1514.2514.3014.30-0.0517964
11:40:1014.2514.3014.30-0.0557963
11:40:0514.2514.3014.30-0.0517958
11:40:0014.2514.3014.30-0.05107957
11:39:5014.2514.3014.30-0.0567947
11:39:4014.2514.3014.30-0.0547941
11:39:3514.2514.3014.30-0.05107937
11:39:3014.2514.3014.30-0.0527927
11:39:2514.2514.3014.30-0.0517925
11:39:1514.2514.3014.30-0.0517924
11:39:0514.2514.3014.30-0.0527923
11:39:0014.2514.3014.30-0.0517921
11:38:5014.2514.3014.30-0.0537920
11:38:4514.2514.3014.30-0.0537917
11:38:3514.2514.3014.30-0.0517914
11:38:2414.2514.3014.30-0.0527913
11:38:1914.2514.3014.30-0.0517911
11:38:0914.2514.3014.30-0.0517910
11:38:0414.2514.3014.30-0.0527909
11:37:5414.2514.3014.30-0.0517907
11:37:4914.2514.3014.30-0.0537906
11:37:4414.2514.3014.30-0.0537903
11:37:2914.2514.3014.25-0.1077900
11:37:2414.2514.3014.30-0.0527893
11:37:1914.2514.3014.30-0.0517891
11:37:0914.2514.3014.30-0.0517890
11:37:0414.2514.3014.30-0.0537889
11:36:4914.2514.3014.30-0.0517886
11:36:3914.2514.3014.30-0.0537885
11:36:3414.2514.3014.30-0.0517882
11:36:1914.2514.3014.30-0.0537881
11:36:1414.2514.3014.25-0.1027878
11:36:0914.2514.3014.30-0.0547876
11:36:0414.2514.3014.30-0.0547872
11:35:5914.2514.3014.30-0.0527868
11:35:4914.2514.3014.30-0.0517866
11:35:4414.2514.3014.30-0.0537865
11:35:3914.2514.3014.30-0.0527862
11:35:3414.2514.3014.30-0.0517860
11:35:1914.2514.3014.30-0.0527859
11:35:1414.2514.3014.30-0.0527857
11:35:0914.2514.3014.30-0.0517855
11:34:5414.2514.3014.30-0.0537854
11:34:3914.2514.3014.30-0.0517851
11:34:3414.2514.3014.30-0.0527850
11:34:2414.2514.3014.30-0.0517848
11:34:1914.2514.3014.30-0.0547847
11:34:1314.2514.3014.25-0.1067843
11:34:0814.2514.3014.30-0.0527837
11:33:5814.2514.3014.25-0.1067835
11:33:5314.2514.3014.30-0.0537829
11:33:4814.2514.3014.25-0.1037826
11:33:4314.2514.3014.30-0.05137823
11:33:3814.2514.3014.25-0.10537810
11:33:3314.2514.3014.30-0.0527757
11:33:2814.2514.3014.25-0.1017755
11:33:2314.2514.3014.25-0.1017754
11:33:1814.2514.3014.25-0.1017753
11:33:1314.2514.3014.30-0.0527752
11:33:0814.2514.3014.30-0.0517750
11:33:0314.2514.3014.30-0.0597749
11:32:5814.2514.3014.25-0.10507740
11:32:5314.2514.3014.30-0.0517690
11:32:4814.2514.3014.30-0.0567689
11:32:4314.2514.3014.25-0.10207683
11:32:3814.2514.3014.30-0.0517663
11:32:2814.2514.3014.30-0.0527662
11:32:2314.2514.3014.25-0.1017660
11:32:1814.2514.3014.25-0.1017659
11:32:0814.2514.3014.30-0.0567658
11:32:0314.2514.3014.25-0.10257652
11:31:5814.2514.3014.25-0.10257627
11:31:5314.2514.3014.25-0.1027602
11:31:4814.2514.3014.30-0.0537600
11:31:4314.2514.3014.30-0.05107597
11:31:3814.2514.3014.25-0.10307587
11:31:3314.2514.3014.25-0.10117557
11:31:2814.2514.3014.30-0.0527546
11:31:2314.2514.3014.30-0.0537544
11:31:0814.2514.3014.30-0.0547541
11:31:0314.2514.3014.30-0.0527537
11:30:5814.2514.3014.25-0.1077535
11:30:5314.2514.3014.30-0.0517528
11:30:4314.2514.3014.30-0.0527527
11:30:3814.2514.3014.30-0.0517525
11:30:2314.2514.3014.30-0.0537524
11:30:1314.2514.3014.30-0.0517521
11:30:0814.2514.3014.30-0.05117520
11:30:0314.2514.3014.30-0.05567509
11:29:5314.2514.3014.30-0.0517453
11:29:4314.2514.3014.30-0.0557452
11:29:3814.2514.3014.30-0.0517447
11:29:2714.2514.3014.30-0.0537446
11:29:2214.2514.3014.30-0.0517443
11:29:1714.2514.3014.30-0.0527442
11:29:0714.2514.3014.30-0.0517440
11:28:5714.2514.3014.30-0.0527439
11:28:5214.2514.3014.30-0.0517437
11:28:4214.2514.3014.30-0.0537436
11:28:3714.2514.3014.30-0.0587433
11:28:3214.2514.3014.25-0.10237425
11:28:2214.2514.3014.30-0.0517402
11:28:1714.2514.3014.30-0.0527401
11:28:0714.2514.3014.30-0.0517399
11:28:0214.2514.3014.25-0.1017398
11:27:5714.2514.3014.30-0.0537397
11:27:5214.2514.3014.30-0.0557394
11:27:4714.2514.3014.25-0.10207389
11:27:4114.2514.3014.30-0.0557369
11:27:3614.2514.3014.30-0.0527364
11:27:2614.2514.3014.30-0.0557362
11:27:2114.2514.3014.25-0.1087357
11:27:1114.2514.3014.30-0.0537349
11:26:5614.2514.3014.25-0.1037346
11:26:5114.2514.3014.30-0.0527343
11:26:4114.2514.3014.25-0.1017341
11:26:3614.2514.3014.25-0.1017340
11:26:3114.2514.3014.30-0.0527339
11:26:2614.2514.3014.30-0.0517337
11:26:2114.2514.3014.30-0.0557336
11:26:1614.2514.3014.25-0.10207331
11:26:1114.2514.3014.30-0.0537311
11:25:5614.2514.3014.30-0.0517308
11:25:5114.2514.3014.30-0.0527307
11:25:4614.2514.3014.30-0.0527305
11:25:4114.2514.3014.30-0.0517303
11:25:3614.2514.3014.30-0.0587302
11:25:3114.2514.3014.30-0.05267294
11:25:2614.2514.3014.30-0.0517268
11:25:1614.2514.3014.25-0.1017267
11:25:1114.2514.3014.30-0.0517266
11:25:0614.2514.3014.30-0.0567265
11:25:0114.2514.3014.25-0.10207259
11:24:5614.2514.3014.30-0.0517239
11:24:4614.2514.3014.30-0.0527238
11:24:4114.2514.3014.30-0.0567236
11:24:3614.2514.3014.25-0.10107230
11:24:3114.2514.3014.25-0.10117220
11:24:2614.2514.3014.30-0.0537209
11:24:1114.2514.3014.30-0.0517206
11:24:0614.2514.3014.30-0.0527205
11:24:0114.2514.3014.30-0.0537203
11:23:5614.2514.3014.25-0.1017200
11:23:5114.2514.3014.25-0.1087199
11:23:4614.2514.3014.25-0.1017191
11:23:4014.2514.3014.25-0.10137190
11:23:3514.2514.3014.25-0.10207177
11:23:3014.2514.3014.25-0.1017157
11:23:2514.2514.3014.30-0.0537156
11:23:2014.2514.3014.30-0.05107153
11:23:1014.2514.3014.30-0.0517143
11:23:0014.2514.3014.30-0.0527142
11:22:5514.2514.3014.30-0.0547140
11:22:5014.2514.3014.25-0.1017136
11:22:4014.2514.3014.30-0.0537135
11:22:3514.2514.3014.25-0.1037132
11:22:3014.2514.3014.30-0.0567129
11:22:2514.2514.3014.30-0.0517123
11:22:2014.2514.3014.30-0.0527122
11:22:1514.2514.3014.25-0.1057120
11:22:1014.2514.3014.25-0.10217115
11:22:0514.2514.3014.25-0.10217094
11:22:0014.2514.3014.30-0.0527073
11:21:5514.2514.3014.25-0.1017071
11:21:5014.2514.3014.25-0.1017070
11:21:4514.2514.3014.30-0.0537069
11:21:4014.2514.3014.30-0.0537066
11:21:3514.2514.3014.25-0.1087063
11:21:3014.2514.3014.30-0.0537055
11:21:2514.2514.3014.30-0.0527052
11:21:1514.2514.3014.30-0.0527050
11:21:1014.2514.3014.30-0.0567048
11:21:0514.2514.3014.25-0.10207042
11:21:0014.2514.3014.25-0.1017022
11:20:5514.2514.3014.25-0.1057021
11:20:4514.2514.3014.25-0.1017016
11:20:4014.2514.3014.25-0.1017015
11:20:3514.2514.3014.30-0.0527014
11:20:3014.2514.3014.30-0.0577012
11:20:2514.2514.3014.25-0.10247005
11:20:2014.2514.3014.30-0.0526981
11:20:1514.2514.3014.30-0.0536979
11:20:1014.2514.3014.25-0.1086976
11:20:0514.2514.3014.25-0.10206968
11:20:0014.2514.3014.30-0.0556948
11:19:5514.2514.3014.30-0.0526943
11:19:4514.2514.3014.30-0.0516941
11:19:4014.2514.3014.25-0.1016940
11:19:3014.2514.3014.30-0.0566939
11:19:2514.2514.3014.25-0.1016933
11:19:2014.2514.3014.30-0.0516932
11:19:1514.2514.3014.30-0.0556931
11:19:1014.2514.3014.25-0.10206926
11:19:0014.2514.3014.30-0.0516906
11:18:5014.2514.3014.30-0.0526905
11:18:4514.2514.3014.30-0.0516903
11:18:3414.2514.3014.25-0.1016902
11:18:2914.2514.3014.30-0.0546901
11:18:1914.2514.3014.30-0.0566897
11:18:1414.2514.3014.25-0.10206891
11:18:0914.2514.3014.30-0.0526871
11:17:5914.2514.3014.25-0.1016869
11:17:5414.2514.3014.25-0.1036868
11:17:4914.2514.3014.30-0.0536865
11:17:4414.2514.3014.30-0.0516862
11:17:3914.2514.3014.25-0.1016861
11:17:3414.2514.3014.25-0.1016860
11:17:2914.2514.3014.30-0.0546859
11:17:2414.2514.3014.30-0.0576855
11:17:1914.2514.3014.25-0.10206848
11:17:1414.2514.3014.30-0.0516828
11:17:0914.2514.3014.30-0.0516827
11:17:0414.2514.3014.30-0.0526826
11:16:5914.2514.3014.25-0.1066824
11:16:4914.2514.3014.30-0.0536818
11:16:4414.2514.3014.30-0.0536815
11:16:3414.2514.3014.25-0.1016812
11:16:2914.2514.3014.30-0.0526811
11:16:2414.2514.3014.30-0.0526809
11:16:1914.2514.3014.25-0.1016807
11:16:1414.2514.3014.30-0.0516806
11:16:0414.2514.3014.30-0.0526805
11:15:5914.2514.3014.25-0.1016803
11:15:4814.2514.3014.25-0.1036802
11:15:4314.2514.3014.30-0.0536799
11:15:3314.2514.3014.30-0.0536796
11:15:2814.2514.3014.30-0.0546793
11:15:1814.2514.3014.30-0.0526789
11:15:1314.2514.3014.25-0.1016787
11:15:0814.2514.3014.25-0.1036786
11:14:5814.2514.3014.30-0.0536783
11:14:5314.2514.3014.30-0.0516780
11:14:4314.2514.3014.30-0.0516779
11:14:3814.2514.3014.30-0.0526778
11:14:2814.2514.3014.30-0.0516776
11:14:2314.2514.3014.30-0.0536775
11:14:1814.2514.3014.30-0.0526772
11:14:1314.2514.3014.25-0.1026770
11:14:0814.2514.3014.25-0.1026768
11:14:0314.2514.3014.30-0.0516766
11:13:5814.2514.3014.25-0.1076765
11:13:5314.2514.3014.30-0.0526758
11:13:4814.2514.3014.30-0.0516756
11:13:4314.2514.3014.25-0.1016755
11:13:3814.2514.3014.30-0.0546754
11:13:3314.2514.3014.25-0.10206750
11:13:2814.2514.3014.25-0.1016730
11:13:2314.2514.3014.30-0.0536729
11:13:1814.2514.3014.30-0.0546726
11:13:1314.2514.3014.30-0.0526722
11:13:0314.2514.3014.30-0.0516720
11:12:5314.2514.3014.30-0.0526719
11:12:4814.2514.3014.25-0.1016717
11:12:3814.2514.3014.25-0.1016716
11:12:3314.2514.3014.30-0.0536715
11:12:1814.2514.3014.30-0.0516712
11:12:1314.2514.3014.30-0.0526711
11:12:0814.2514.3014.30-0.0536709
11:12:0314.2514.3014.25-0.10106706
11:11:4714.2514.3014.30-0.0556696
11:11:4214.2514.3014.30-0.0516691
11:11:3214.2514.3014.30-0.0516690
11:11:2714.2514.3014.30-0.0526689
11:11:2214.2514.3014.30-0.0576687
11:11:1714.2514.3014.25-0.10206680
11:11:0714.2514.3014.30-0.0526660
11:11:0214.2514.3014.30-0.0516658
11:10:5214.2514.3014.25-0.1076657
11:10:4714.2514.3014.25-0.10216650
11:10:3714.2514.3014.25-0.1016629
11:10:3214.2514.3014.30-0.0546628
11:10:2714.2514.3014.30-0.0546624
11:10:1714.2514.3014.30-0.0526620
11:10:0714.2514.3014.30-0.0526618
11:10:0214.2514.3014.30-0.0516616
11:09:4714.2514.3014.30-0.0516615
11:09:4214.2514.3014.30-0.0526614
11:09:3214.2514.3014.30-0.0516612
11:09:2714.2514.3014.30-0.0576611
11:09:2214.2514.3014.30-0.0556604
11:09:1714.2514.3014.25-0.10206599
11:09:1214.2514.3014.25-0.1016579
11:09:0214.2514.3014.30-0.0536578
11:08:5714.2514.3014.25-0.1016575
11:08:4714.2514.3014.30-0.0536574
11:08:4214.2514.3014.30-0.0526571
11:08:3114.2514.3014.30-0.0516569
11:08:2114.2514.3014.30-0.0526568
11:08:1614.2514.3014.30-0.0556566
11:08:1114.2514.3014.25-0.10206561
11:08:0114.2514.3014.30-0.0546541
11:07:5614.2514.3014.30-0.0516537
11:07:4614.2514.3014.30-0.0516536
11:07:4114.2514.3014.25-0.1066535
11:07:3614.2514.3014.30-0.0526529
11:07:3114.2514.3014.30-0.0516527
11:07:2614.2514.3014.30-0.0516526
11:07:2114.2514.3014.30-0.0536525
11:07:1614.2514.3014.30-0.0536522
11:07:0114.2514.3014.30-0.0516519
11:06:5614.2514.3014.30-0.0526518
11:06:5114.2514.3014.30-0.0566516
11:06:4614.2514.3014.25-0.10206510
11:06:3614.2514.3014.30-0.0536490
11:06:3114.2514.3014.25-0.10206487
11:06:2614.2514.3014.25-0.10326467
11:06:2114.2514.3014.25-0.10206435
11:06:1614.2514.3014.30-0.0526415
11:06:1114.2514.3014.25-0.1016413
11:06:0614.2514.3014.30-0.0536412
11:06:0114.2514.3014.25-0.1016409
11:05:5114.2514.3014.30-0.0536408
11:05:4614.2514.3014.25-0.1016405
11:05:4114.2514.3014.25-0.1016404
11:05:3614.2514.3014.30-0.0516403
11:05:3114.2514.3014.30-0.0576402
11:05:2614.2514.3014.25-0.10206395
11:05:2114.2514.3014.30-0.0516375
11:05:1614.2514.3014.30-0.0556374
11:05:1114.2514.3014.30-0.0526369
11:05:0514.2514.3014.25-0.1016367
11:05:0014.2514.3014.25-0.1016366
11:04:5514.2514.3014.25-0.1016365
11:04:5014.2514.3014.30-0.0596364
11:04:4514.2514.3014.25-0.10266355
11:04:3514.2514.3014.30-0.0526329
11:04:3014.2514.3014.30-0.0526327
11:04:2014.2514.3014.30-0.0516325
11:04:1514.2514.3014.25-0.1016324
11:04:0514.2514.3014.30-0.0546323
11:04:0014.2514.3014.30-0.0556319
11:03:5514.2514.3014.30-0.05206314
11:03:5014.2514.3014.30-0.0526294
11:03:4514.2514.3014.30-0.0526292
11:03:3514.2514.3014.30-0.0516290
11:03:2514.2514.3014.30-0.0536289
11:03:2014.2514.3014.30-0.0516286
11:03:1514.2514.3014.30-0.0546285
11:03:1014.2514.3014.30-0.0536281
11:03:0514.2514.3014.30-0.0536278
11:02:5514.2514.3014.25-0.1016275
11:02:5014.2514.3014.30-0.0516274
11:02:4514.2514.3014.30-0.0526273
11:02:3514.2514.3014.25-0.1016271
11:02:2514.2514.3014.25-0.1016270
11:02:2014.2514.3014.30-0.0536269
11:02:1514.2514.3014.25-0.1016266
11:02:0514.2514.3014.30-0.0516265
11:02:0014.2514.3014.30-0.0566264
11:01:5514.2514.3014.25-0.10206258
11:01:5014.2514.3014.30-0.0566238
11:01:4514.2514.3014.25-0.10206232
11:01:4014.2514.3014.25-0.1066212
11:01:3514.2514.3014.30-0.0536206
11:01:2014.2514.3014.30-0.0536203
11:01:1014.2514.3014.30-0.0536200
11:01:0514.2514.3014.30-0.0516197
11:01:0014.2514.3014.30-0.0576196
11:00:5514.2514.3014.25-0.10316189
11:00:5014.2514.3014.25-0.1026158
11:00:4414.2514.3014.30-0.0556156
11:00:3914.2514.3014.25-0.10316151
11:00:3414.2514.3014.25-0.10156120
11:00:2914.2514.3014.30-0.0516105
11:00:1914.2514.3014.30-0.0516104
11:00:1414.2514.3014.30-0.0526103
11:00:0414.2514.3014.30-0.0516101
10:59:5914.2514.3014.30-0.0546100
10:59:5414.2514.3014.30-0.05136096
10:59:4414.2514.3014.25-0.1016083
10:59:3914.2514.3014.25-0.1016082
10:59:3414.2514.3014.25-0.1096081
10:59:2914.2514.3014.30-0.0556072
10:59:2414.2514.3014.25-0.10216067
10:59:1414.2514.3014.30-0.0526046
10:59:0914.2514.3014.30-0.0546044
10:59:0414.2514.3014.25-0.1016040
10:58:5914.2514.3014.30-0.0516039
10:58:5414.2514.3014.30-0.0536038
10:58:4414.2514.3014.30-0.0536035
10:58:3914.2514.3014.25-0.10136032
10:58:3414.2514.3014.25-0.1066019
10:58:2914.2514.3014.25-0.1016013
10:58:2414.2514.3014.30-0.0576012
10:58:1914.2514.3014.25-0.10316005
10:58:0914.2514.3014.30-0.0535974
10:57:5914.2514.3014.30-0.0515971
10:57:5414.2514.3014.30-0.0545970
10:57:4914.2514.3014.30-0.0525966
10:57:3814.2514.3014.30-0.0515964
10:57:2814.2514.3014.30-0.0525963
10:57:2314.2514.3014.25-0.1065961
10:57:1814.2514.3014.25-0.1015955
10:57:1314.2514.3014.25-0.1015954
10:57:0814.2514.3014.30-0.05105953
10:57:0314.2514.3014.25-0.1015943
10:56:5314.2514.3014.30-0.0545942
10:56:4814.2514.3014.30-0.0535938
10:56:4314.2514.3014.25-0.1015935
10:56:3814.2514.3014.30-0.0515934
10:56:3314.2514.3014.30-0.0515933
10:56:2814.2514.3014.30-0.0525932
10:56:2314.2514.3014.30-0.0535930
10:56:1814.2514.3014.30-0.0515927
10:56:1314.2514.3014.30-0.0545926
10:56:0814.2514.3014.30-0.0515922
10:56:0314.2514.3014.30-0.0525921
10:55:5814.2514.3014.30-0.0555919
10:55:5314.2514.3014.30-0.0515914
10:55:4314.2514.3014.30-0.0525913
10:55:3814.2514.3014.25-0.1065911
10:55:3314.2514.3014.25-0.10185905
10:55:2814.2514.3014.25-0.1015887
10:55:2314.2514.3014.30-0.0535886
10:55:1814.2514.3014.25-0.1015883
10:55:1314.2514.3014.30-0.0535882
10:55:0814.2514.3014.30-0.0515879
10:55:0314.2514.3014.30-0.0555878
10:54:5314.2514.3014.30-0.0515873
10:54:3814.2514.3014.30-0.0535872
10:54:3314.2514.3014.25-0.10115869
10:54:2814.2514.3014.25-0.1055858
10:54:2314.2514.3014.30-0.0515853
10:54:1814.2514.3014.30-0.0525852
10:54:0814.2514.3014.30-0.0515850
10:54:0314.2514.3014.25-0.1055849
10:53:5814.2514.3014.30-0.0555844
10:53:5314.2514.3014.25-0.10105839
10:53:4814.2514.3014.25-0.10135829
10:53:4314.2514.3014.25-0.1025816
10:53:3714.2514.3014.30-0.0535814
10:53:2214.2514.3014.25-0.1015811
10:53:1714.2514.3014.25-0.1055810
10:53:1214.2514.3014.25-0.1015805
10:53:0714.2514.3014.30-0.0515804
10:53:0214.2514.3014.30-0.0535803
10:52:5714.2514.3014.30-0.0525800
10:52:5214.2514.3014.30-0.0515798
10:52:4214.2514.3014.30-0.0515797
10:52:3714.2514.3014.30-0.0535796
10:52:3214.2514.3014.30-0.0525793
10:52:2714.2514.3014.25-0.1065791
10:52:1214.2514.3014.30-0.0535785
10:51:5714.2514.3014.30-0.0515782
10:51:5214.2514.3014.30-0.0525781
10:51:4714.2514.3014.25-0.1025779
10:51:4214.2514.3014.30-0.0515777
10:51:3714.2514.3014.30-0.0545776
10:51:3214.2514.3014.30-0.0525772
10:51:2714.2514.3014.30-0.0515770
10:51:2214.2514.3014.25-0.1015769
10:51:1714.2514.3014.30-0.0525768
10:51:1214.2514.3014.30-0.0535766
10:51:0714.2514.3014.25-0.1015763
10:51:0214.2514.3014.30-0.0555762
10:50:5714.2514.3014.30-0.0515757
10:50:5214.2514.3014.30-0.0525756
10:50:4214.2514.3014.30-0.0535754
10:50:2714.2514.3014.30-0.0575751
10:50:2214.2514.3014.30-0.0555744
10:50:1714.2514.3014.25-0.1015739
10:50:1214.2514.3014.30-0.0515738
10:50:0714.2514.3014.30-0.0525737
10:49:5714.2514.3014.25-0.1025735
10:49:4714.2514.3014.30-0.0525733
10:49:4214.2514.3014.30-0.0515731
10:49:2714.2514.3014.30-0.0535730
10:49:1714.2514.3014.25-0.1065727
10:49:1214.2514.3014.30-0.0515721
10:49:0714.2514.3014.30-0.0525720
10:49:0214.2514.3014.30-0.0545718
10:48:5714.2514.3014.30-0.0545714
10:48:4714.2514.3014.25-0.1015710
10:48:4114.2514.3014.30-0.0535709
10:48:3614.2514.3014.25-0.1015706
10:48:3114.2514.3014.25-0.1015705
10:48:2614.2514.3014.30-0.0515704
10:48:2114.2514.3014.30-0.0525703
10:48:1614.2514.3014.25-0.1015701
10:48:1114.2514.3014.30-0.0515700
10:48:0114.2514.3014.30-0.0525699
10:47:5614.2514.3014.30-0.0515697
10:47:4114.2514.3014.30-0.0585696
10:47:3614.2514.3014.25-0.10145688
10:47:2614.2514.3014.30-0.0515674
10:47:2114.2514.3014.30-0.0525673
10:47:1614.2514.3014.30-0.0515671
10:47:1114.2514.3014.30-0.0515670
10:47:0014.2514.3014.30-0.0525669
10:46:5514.2514.3014.30-0.0545667
10:46:5014.2514.3014.25-0.1015663
10:46:4014.2514.3014.30-0.0515662
10:46:3514.2514.3014.30-0.0525661
10:46:2514.2514.3014.30-0.0515659
10:46:1514.2514.3014.30-0.0585658
10:46:1014.2514.3014.25-0.10205650
10:46:0514.2514.3014.25-0.1015630
10:46:0014.2514.3014.25-0.1075629
10:45:5514.2514.3014.30-0.0535622
10:45:4514.2514.3014.30-0.0515619
10:45:4014.2514.3014.25-0.1015618
10:45:3514.2514.3014.30-0.0525617
10:45:3014.2514.3014.30-0.0515615
10:45:1514.2514.3014.30-0.05105614
10:45:1014.2514.3014.25-0.10215604
10:45:0014.2514.3014.30-0.0515583
10:44:5514.2514.3014.30-0.0555582
10:44:5014.2514.3014.30-0.0515577
10:44:4514.2514.3014.30-0.0545576
10:44:3514.2514.3014.30-0.05165572
10:44:3014.2514.3014.25-0.10305556
10:44:2014.2514.3014.25-0.1015526
10:44:1514.2514.3014.30-0.0515525
10:44:1014.2514.3014.30-0.0525524
10:44:0014.2514.3014.30-0.0515522
10:43:5014.2514.3014.30-0.0535521
10:43:4514.2514.3014.30-0.0515518
10:43:4014.2514.3014.25-0.1015517
10:43:3014.2514.3014.30-0.0585516
10:43:2514.2514.3014.25-0.10305508
10:43:1514.2514.3014.30-0.0545478
10:43:0914.2514.3014.25-0.1035474
10:42:5914.2514.3014.25-0.1015471
10:42:5414.2514.3014.25-0.1015470
10:42:4914.2514.3014.30-0.0535469
10:42:4414.2514.3014.30-0.0535466
10:42:3914.2514.3014.25-0.1015463
10:42:2914.2514.3014.30-0.0515462
10:42:2414.2514.3014.25-0.1075461
10:42:1914.2514.3014.25-0.10255454
10:42:1414.2514.3014.25-0.1015429
10:42:0914.2514.3014.25-0.1015428
10:42:0414.2514.3014.30-0.0555427
10:41:5914.2514.3014.25-0.1025422
10:41:5414.2514.3014.25-0.1015420
10:41:4914.2514.3014.25-0.1015419
10:41:4414.2514.3014.30-0.0535418
10:41:2914.2514.3014.30-0.0555415
10:41:2414.2514.3014.30-0.0525410
10:41:1414.2514.3014.30-0.0595408
10:41:0914.2514.3014.25-0.10255399
10:40:5914.2514.3014.30-0.0535374
10:40:4914.2514.3014.30-0.0565371
10:40:4414.2514.3014.30-0.0515365
10:40:3914.2514.3014.30-0.0525364
10:40:3414.2514.3014.25-0.10105362
10:40:2914.2514.3014.30-0.0525352
10:40:1914.2514.3014.30-0.0575350
10:40:1414.2514.3014.25-0.10255343
10:40:0414.2514.3014.25-0.1015318
10:39:5914.2514.3014.30-0.0535317
10:39:4414.2514.3014.30-0.0515314
10:39:3914.2514.3014.30-0.0575313
10:39:3414.2514.3014.25-0.10255306
10:39:2914.2514.3014.30-0.0515281
10:39:1914.2514.3014.25-0.1065280
10:39:1414.2514.3014.25-0.10135274
10:38:5914.2514.3014.30-0.0545261
10:38:5414.2514.3014.30-0.0525257
10:38:4914.2514.3014.30-0.0535255
10:38:4414.2514.3014.25-0.10105252
10:38:3314.2514.3014.30-0.0535242
10:38:1814.2514.3014.30-0.0515239
10:38:1314.2514.3014.30-0.0525238
10:38:0814.2514.3014.30-0.0535236
10:38:0314.2514.3014.25-0.10155233
10:37:5314.2514.3014.30-0.0535218
10:37:4814.2514.3014.30-0.0515215
10:37:3314.2514.3014.30-0.0535214
10:37:2314.2514.3014.30-0.0535211
10:37:1814.2514.3014.30-0.0515208
10:37:1314.2514.3014.25-0.1015207
10:37:0814.2514.3014.30-0.0525206
10:37:0314.2514.3014.30-0.0515204
10:36:5814.2514.3014.30-0.0535203
10:36:4814.2514.3014.30-0.0535200
10:36:4314.2514.3014.30-0.0585197
10:36:3814.2514.3014.30-0.0535189
10:36:3314.2514.3014.30-0.0515186
10:36:2814.2514.3014.30-0.0525185
10:36:2314.2514.3014.25-0.1015183
10:36:1814.2514.3014.30-0.0515182
10:36:1314.2514.3014.25-0.1075181
10:36:0814.2514.3014.30-0.0535174
10:36:0314.2514.3014.30-0.0515171
10:35:5314.2514.3014.30-0.0535170
10:35:4814.2514.3014.30-0.0535167
10:35:4314.2514.3014.25-0.1015164
10:35:3314.2514.3014.30-0.0525163
10:35:2814.2514.3014.30-0.0525161
10:35:1814.2514.3014.30-0.0515159
10:35:1214.2514.3014.30-0.0515158
10:35:0214.2514.3014.30-0.0535157
10:34:5714.2514.3014.25-0.1015154
10:34:4714.2514.3014.30-0.0515153
10:34:4214.2514.3014.30-0.0525152
10:34:3714.2514.3014.30-0.0585150
10:34:3214.2514.3014.25-0.10165142
10:34:2714.2514.3014.25-0.1015126
10:34:2214.2514.3014.30-0.0525125
10:34:1714.2514.3014.25-0.1015123
10:34:0714.2514.3014.25-0.1015122
10:34:0214.2514.3014.30-0.0535121
10:33:5714.2514.3014.25-0.1015118
10:33:5214.2514.3014.25-0.1015117
10:33:4714.2514.3014.30-0.0515116
10:33:4214.2514.3014.30-0.0525115
10:33:3214.2514.3014.30-0.05105113
10:33:2714.2514.3014.25-0.10525103
10:33:2214.2514.3014.30-0.0525051
10:33:1714.2514.3014.30-0.0515049
10:33:1214.2514.3014.25-0.1015048
10:33:0214.2514.3014.30-0.0545047
10:32:5714.2514.3014.30-0.0525043
10:32:5214.2514.3014.25-0.1065041
10:32:4714.2514.3014.30-0.0515035
10:32:4214.2514.3014.30-0.0515034
10:32:3714.2514.3014.30-0.0555033
10:32:3214.2514.3014.30-0.0545028
10:32:2714.2514.3014.30-0.0535024
10:32:2214.2514.3014.30-0.0515021
10:32:1714.2514.3014.30-0.0545020
10:32:0214.2514.3014.30-0.0515016
10:31:5714.2514.3014.30-0.0525015
10:31:5214.2514.3014.25-0.1015013
10:31:4714.2514.3014.30-0.0515012
10:31:3714.2514.3014.30-0.0525011
10:31:3214.2514.3014.30-0.0515009
10:31:2714.2514.3014.30-0.0545008
10:31:2214.2514.3014.25-0.10165004
10:31:1714.2514.3014.30-0.0514988
10:31:1214.2514.3014.30-0.0524987
10:31:0214.2514.3014.30-0.0514985
10:30:5714.2514.3014.25-0.1014984
10:30:5114.2514.3014.30-0.0524983
10:30:4614.2514.3014.30-0.0514981
10:30:4114.2514.3014.30-0.0514980
10:30:3614.2514.3014.30-0.0564979
10:30:3114.2514.3014.30-0.0534973
10:30:1614.2514.3014.30-0.0514970
10:30:1114.2514.3014.30-0.0524969
10:30:0614.2514.3014.30-0.0514967
10:29:5114.2514.3014.30-0.0534966
10:29:4114.2514.3014.25-0.1014963
10:29:3614.2514.3014.30-0.0514962
10:29:2614.2514.3014.25-0.1054961
10:29:2114.2514.3014.30-0.0514956
10:29:1114.2514.3014.30-0.0534955
10:29:0614.2514.3014.30-0.0534952
10:28:5114.2514.3014.30-0.0514949
10:28:4614.2514.3014.30-0.0524948
10:28:3614.2514.3014.30-0.0544946
10:28:3114.2514.3014.25-0.1034942
10:28:2514.2514.3014.30-0.0564939
10:28:2014.2514.3014.25-0.10304933
10:28:1514.2514.3014.30-0.0534903
10:28:1014.2514.3014.25-0.10104900
10:28:0514.2514.3014.30-0.0534890
10:27:5514.2514.3014.30-0.0544887
10:27:5014.2514.3014.25-0.10204883
10:27:4514.2514.3014.30-0.0524863
10:27:3514.2514.3014.30-0.0514861
10:27:3014.2514.3014.30-0.0554860
10:27:2514.2514.3014.25-0.10204855
10:27:2014.2514.3014.30-0.0534835
10:27:0514.2514.3014.30-0.0514832
10:27:0014.2514.3014.30-0.0524831
10:26:5514.2514.3014.30-0.0564829
10:26:5014.2514.3014.25-0.10304823
10:26:4014.2514.3014.30-0.0524793
10:26:3514.2514.3014.30-0.0514791
10:26:3014.2514.3014.30-0.0534790
10:26:2014.2514.3014.30-0.0574787
10:26:1514.2514.3014.25-0.10204780
10:26:0514.2514.3014.25-0.1024760
10:26:0014.2514.3014.30-0.0524758
10:25:5014.2514.3014.30-0.0554756
10:25:4514.2514.3014.25-0.10204751
10:25:4014.2514.3014.30-0.0584731
10:25:3514.2514.3014.25-0.10334723
10:25:3014.2514.3014.25-0.1034690
10:25:2014.2514.3014.30-0.0564687
10:25:1514.2514.3014.25-0.10304681
10:25:1014.2514.3014.30-0.0524651
10:25:0514.2514.3014.30-0.0514649
10:24:5514.2514.3014.30-0.0554648
10:24:5014.2514.3014.30-0.0514643
10:24:3514.2514.3014.30-0.0584642
10:24:3014.2514.3014.30-0.0534634
10:24:1914.2514.3014.30-0.0514631
10:24:1414.2514.3014.30-0.0524630
10:24:0914.2514.3014.30-0.0554628
10:24:0414.2514.3014.25-0.10134623
10:23:5414.2514.3014.30-0.0534610
10:23:3914.2514.3014.30-0.0524607
10:23:2414.2514.3014.30-0.0534605
10:23:1414.2514.3014.30-0.0574602
10:23:0914.2514.3014.25-0.10304595
10:22:5914.2514.3014.30-0.05104565
10:22:5414.2514.3014.30-0.0514555
10:22:4914.2514.3014.30-0.0514554
10:22:4414.2514.3014.30-0.0524553
10:22:3914.2514.3014.30-0.0514551
10:22:2414.2514.3014.30-0.0534550
10:22:1414.2514.3014.30-0.0524547
10:22:0914.2514.3014.30-0.0514545
10:22:0414.2514.3014.30-0.0514544
10:21:5414.2514.3014.30-0.0514543
10:21:3914.2514.3014.30-0.0514542
10:21:3414.2514.3014.30-0.0524541
10:21:2914.2514.3014.30-0.0524539
10:21:2414.2514.3014.30-0.0514537
10:21:1914.2514.3014.25-0.1014536
10:21:1414.2514.3014.25-0.1014535
10:21:0914.2514.3014.25-0.1014534
10:21:0414.2514.3014.25-0.1014533
10:20:5414.2514.3014.30-0.0514532
10:20:4414.2514.3014.30-0.0514531
10:20:3914.2514.3014.30-0.0564530
10:20:3414.2514.3014.25-0.10234524
10:20:2414.2514.3014.30-0.0514501
10:20:0914.2514.3014.30-0.0514500
10:20:0414.2514.3014.25-0.1024499
10:19:5414.2514.3014.25-0.1014497
10:19:4814.2514.3014.25-0.1014496
10:19:4314.2514.3014.30-0.05114495
10:19:3814.2514.3014.25-0.10514484
10:19:2814.2514.3014.25-0.1014433
10:19:2314.2514.3014.30-0.0514432
10:19:1814.2514.3014.25-0.1014431
10:19:0814.2514.3014.30-0.0514430
10:19:0314.2514.3014.25-0.1024429
10:18:5814.2514.3014.30-0.0524427
10:18:5314.2514.3014.30-0.0564425
10:18:4814.2514.3014.25-0.1014419
10:18:4314.2514.3014.25-0.1014418
10:18:3814.2514.3014.30-0.0564417
10:18:3314.2514.3014.25-0.10354411
10:18:2814.2514.3014.30-0.0544376
10:18:2314.2514.3014.25-0.10154372
10:18:1314.2514.3014.25-0.1014357
10:18:0814.2514.3014.30-0.0514356
10:18:0314.2514.3014.30-0.0514355
10:17:5714.2514.3014.25-0.1034354
10:17:5214.2514.3014.30-0.0514351
10:17:4714.2514.3014.30-0.0524350
10:17:4214.2514.3014.30-0.0544348
10:17:3714.2514.3014.30-0.0514344
10:17:2714.2514.3014.30-0.0514343
10:17:1214.2514.3014.30-0.0534342
10:17:0714.2514.3014.25-0.1014339
10:16:5714.2514.3014.25-0.1014338
10:16:5214.2514.3014.25-0.1014337
10:16:4714.2514.3014.25-0.1014336
10:16:4214.2514.3014.30-0.0534335
10:16:3714.2514.3014.30-0.0554332
10:16:2714.2514.3014.25-0.1014327
10:16:1714.2514.3014.25-0.1014326
10:16:1214.2514.3014.30-0.0514325
10:16:0714.2514.3014.25-0.1014324
10:16:0214.2514.3014.30-0.0514323
10:15:5714.2514.3014.30-0.0514322
10:15:4714.2514.3014.30-0.0524321
10:15:4214.2514.3014.30-0.0564319
10:15:3714.2514.3014.30-0.0534313
10:15:3214.2514.3014.30-0.0514310
10:15:2714.2514.3014.30-0.0544309
10:15:2214.2514.3014.25-0.10134305
10:15:1214.2514.3014.30-0.0514292
10:15:0714.2514.3014.30-0.0534291
10:15:0214.2514.3014.30-0.0534288
10:14:5714.2514.3014.30-0.0514285
10:14:4214.2514.3014.30-0.0514284
10:14:3714.2514.3014.25-0.1064283
10:14:3214.2514.3014.25-0.1014277
10:14:2714.2514.3014.25-0.1014276
10:14:1714.2514.3014.25-0.1014275
10:14:1214.2514.3014.30-0.0514274
10:14:0714.2514.3014.25-0.1014273
10:13:5714.2514.3014.30-0.0514272
10:13:5214.2514.3014.25-0.1014271
10:13:4114.2514.3014.30-0.0544270
10:13:3614.2514.3014.30-0.0534266
10:13:3114.2514.3014.25-0.1014263
10:13:2614.2514.3014.25-0.1074262
10:13:2114.2514.3014.25-0.1024255
10:13:1614.2514.3014.25-0.1014253
10:13:1114.2514.3014.25-0.1024252
10:13:0114.2514.3014.25-0.1014250
10:12:5614.2514.3014.30-0.0514249
10:12:4114.2514.3014.30-0.0544248
10:12:3614.2514.3014.25-0.1024244
10:12:2614.2514.3014.30-0.0514242
10:12:1114.2514.3014.30-0.0514241
10:12:0614.2514.3014.25-0.1024240
10:11:5614.2514.3014.30-0.0514238
10:11:5114.2514.3014.30-0.0594237
10:11:4114.2514.3014.30-0.0544228
10:11:3614.2514.3014.30-0.0534224
10:11:2614.2514.3014.30-0.0514221
10:11:1114.2514.3014.30-0.0514220
10:11:0614.2514.3014.30-0.0514219
10:10:5614.2514.3014.25-0.1014218
10:10:4614.2514.3014.25-0.1014217
10:10:4114.2514.3014.30-0.0514216
10:10:2614.2514.3014.30-0.0514215
10:10:2114.2514.3014.25-0.1014214
10:10:1614.2514.3014.25-0.1014213
10:10:1114.2514.3014.30-0.0514212
10:10:0614.2514.3014.25-0.1014211
10:09:5614.2514.3014.30-0.0514210
10:09:4114.2514.3014.30-0.0514209
10:09:3614.2514.3014.30-0.0534208
10:09:2614.2514.3014.30-0.0524205
10:09:1614.2514.3014.30-0.0534203
10:09:1114.2514.3014.30-0.0514200
10:08:5614.2514.3014.30-0.05114199
10:08:5114.2514.3014.25-0.1014188
10:08:4514.2514.3014.30-0.0514187
10:08:3014.2514.3014.30-0.0524186
10:08:1514.2514.3014.30-0.0514184
10:07:5914.2514.3014.30-0.0514183
10:07:5414.2514.3014.30-0.0544182
10:07:4914.2514.3014.25-0.10144178
10:07:4414.2514.3014.30-0.0514164
10:07:2914.2514.3014.30-0.0544163
10:07:2414.2514.3014.30-0.0514159
10:07:1414.2514.3014.30-0.0514158
10:06:5914.2514.3014.30-0.0514157
10:06:5414.2514.3014.30-0.0554156
10:06:4914.2514.3014.25-0.10304151
10:06:4414.2514.3014.30-0.0584121
10:06:3914.2514.3014.25-0.10414113
10:06:2914.2514.3014.30-0.0514072
10:06:2414.2514.3014.30-0.0574071
10:06:1914.2514.3014.25-0.10404064
10:06:1414.2514.3014.30-0.0514024
10:05:5914.2514.3014.30-0.0594023
10:05:5414.2514.3014.25-0.10504014
10:05:4414.2514.3014.25-0.1013964
10:05:3914.2514.3014.25-0.1013963
10:05:3414.2514.3014.30-0.0553962
10:05:2914.2514.3014.25-0.10303957
10:05:1914.2514.3014.30-0.0553927
10:05:1414.2514.3014.25-0.10323922
10:05:0914.2514.3014.25-0.10123890
10:05:0414.2514.3014.25-0.1063878
10:04:5914.2514.3014.30-0.0513872
10:04:4414.2514.3014.30-0.0513871
10:04:3914.2514.3014.25-0.1043870
10:04:2914.2514.3014.30-0.0513866
10:04:1414.2514.3014.30-0.0513865
10:03:5914.2514.3014.25-0.1023864
10:03:5414.2514.3014.25-0.1013862
10:03:4814.2514.3014.30-0.0533861
10:03:4314.2514.3014.25-0.1013858
10:03:3314.2514.3014.25-0.1013857
10:03:2814.2514.3014.30-0.0543856
10:03:2314.2514.3014.25-0.1043852
10:03:1814.2514.3014.25-0.1063848
10:03:0314.2514.3014.30-0.0513842
10:02:4814.2514.3014.30-0.0523841
10:02:3814.2514.3014.30-0.0533839
10:02:3314.2514.3014.30-0.0513836
10:02:1814.2514.3014.30-0.0513835
10:02:0314.2514.3014.30-0.0513834
10:01:4814.2514.3014.30-0.0513833
10:01:4314.2514.3014.25-0.1013832
10:01:3314.2514.3014.30-0.0513831
10:01:2314.2514.3014.30-0.0533830
10:01:1814.2514.3014.30-0.0513827
10:01:0814.2514.3014.30-0.0553826
10:01:0314.2514.3014.30-0.0513821
10:00:5314.2514.3014.25-0.1013820
10:00:4814.2514.3014.30-0.0513819
10:00:3814.2514.3014.30-0.0543818
10:00:3314.2514.3014.25-0.10133814
10:00:2314.2514.3014.25-0.1013801
10:00:1814.2514.3014.30-0.0513800
10:00:1314.2514.3014.25-0.1013799
10:00:0314.2514.3014.25-0.1043798
09:59:5314.2514.3014.25-0.1013794
09:59:4814.2514.3014.30-0.0553793
09:59:4314.2514.3014.25-0.10143788
09:59:3814.2514.3014.25-0.1013774
09:59:3314.2514.3014.30-0.0513773
09:59:2814.2514.3014.25-0.1013772
09:59:2314.2514.3014.30-0.0533771
09:59:1814.2514.3014.30-0.0533768
09:59:0814.2514.3014.30-0.0573765
09:59:0314.2514.3014.25-0.10343758
09:58:5314.2514.3014.30-0.0523724
09:58:4814.2514.3014.30-0.0513722
09:58:3714.2514.3014.30-0.0523721
09:58:3214.2514.3014.30-0.0523719
09:58:2714.2514.3014.30-0.05193717
09:58:2214.2514.3014.25-0.101003698
09:58:1714.2514.3014.30-0.0513598
09:58:1214.2514.3014.25-0.1013597
09:58:0214.2514.3014.30-0.0543596
09:57:5714.2514.3014.25-0.1013592
09:57:5214.2514.3014.25-0.1013591
09:57:4714.2514.3014.30-0.0513590
09:57:4214.2514.3014.30-0.0533589
09:57:3714.2514.3014.30-0.0513586
09:57:3214.2514.3014.30-0.0513585
09:57:2714.2514.3014.30-0.0523584
09:57:2214.2514.3014.30-0.0533582
09:57:1714.2514.3014.30-0.0513579
09:57:0614.2514.3014.30-0.0513578
09:57:0114.2514.3014.30-0.0513577
09:56:4614.2514.3014.25-0.1013576
09:56:4114.2514.3014.25-0.1013575
09:56:3614.2514.3014.25-0.1013574
09:56:3114.2514.3014.30-0.0513573
09:56:2114.2514.3014.30-0.0513572
09:56:1114.2514.3014.30-0.05103571
09:56:0614.2514.3014.25-0.10513561
09:56:0114.2514.3014.25-0.1013510
09:55:5614.2514.3014.25-0.1013509
09:55:5114.2514.3014.25-0.1013508
09:55:4614.2514.3014.25-0.1023507
09:55:4114.2514.3014.25-0.1013505
09:55:3614.2514.3014.30-0.0513504
09:55:3114.2514.3014.25-0.1023503
09:55:2114.2514.3014.30-0.0513501
09:55:1614.2514.3014.30-0.0533500
09:55:1114.2514.3014.30-0.0533497
09:55:0614.2514.3014.30-0.0523494
09:55:0114.2514.3014.30-0.0513492
09:54:5114.2514.3014.30-0.0523491
09:54:4114.2514.3014.25-0.1023489
09:54:3614.2514.3014.30-0.0533487
09:54:2114.2514.3014.30-0.0513484
09:54:1114.2514.3014.30-0.0513483
09:54:0614.2514.3014.30-0.0523482
09:54:0114.2514.3014.30-0.0523480
09:53:5114.2514.3014.30-0.0523478
09:53:3614.2514.3014.30-0.0513476
09:53:3114.2514.3014.30-0.0553475
09:53:2614.2514.3014.25-0.10343470
09:53:2014.2514.3014.25-0.10583436
09:53:1514.2514.3014.25-0.10483378
09:53:1014.2514.3014.25-0.1083330
09:53:0514.2514.3014.25-0.1033322
09:52:5014.2514.3014.30-0.0513319
09:52:4514.2514.3014.30-0.0533318
09:52:4014.2514.3014.30-0.05103315
09:52:3514.2514.3014.30-0.0513305
09:52:2014.2514.3014.30-0.0513304
09:52:0514.2514.3014.30-0.0553303
09:51:5014.2514.3014.30-0.0543298
09:51:4514.2514.3014.25-0.1053294
09:51:4014.2514.3014.25-0.1013289
09:51:3514.2514.3014.30-0.0513288
09:51:2514.2514.3014.30-0.0553287
09:51:2014.2514.3014.30-0.0513282
09:51:0514.2514.3014.30-0.0513281
09:50:5014.2514.3014.30-0.0513280
09:50:4014.2514.3014.30-0.0513279
09:50:3514.2514.3014.30-0.0523278
09:50:2014.2514.3014.30-0.0543276
09:50:1514.2514.3014.30-0.0513272
09:50:0514.2514.3014.30-0.05113271
09:50:0014.2514.3014.25-0.1013260
09:49:5014.2514.3014.30-0.0523259
09:49:4514.2514.3014.25-0.1013257
09:49:3514.2514.3014.30-0.05103256
09:49:3014.2514.3014.25-0.10503246
09:49:2514.2514.3014.25-0.1013196
09:49:2014.2514.3014.30-0.0513195
09:49:1514.2514.3014.25-0.1013194
09:49:1014.2514.3014.30-0.0533193
09:49:0514.2514.3014.30-0.0563190
09:49:0014.2514.3014.30-0.0553184
09:48:5014.2514.3014.30-0.0513179
09:48:4014.2514.3014.30-0.0513178
09:48:3414.2514.3014.25-0.1013177
09:48:2414.2514.3014.30-0.0513176
09:48:1414.2514.3014.30-0.0553175
09:48:0914.2514.3014.30-0.0513170
09:47:5414.2514.3014.30-0.0513169
09:47:4914.2514.3014.30-0.0543168
09:47:4414.2514.3014.25-0.10153164
09:47:3914.2514.3014.25-0.1033149
09:47:3414.2514.3014.25-0.1013146
09:47:2914.2514.3014.25-0.1013145
09:47:2414.2514.3014.25-0.1013144
09:47:1914.2514.3014.25-0.1013143
09:47:0914.2514.3014.30-0.0513142
09:47:0414.2514.3014.25-0.1013141
09:46:5414.2514.3014.30-0.0513140
09:46:4914.2514.3014.30-0.0533139
09:46:4414.2514.3014.25-0.1033136
09:46:3914.2514.3014.30-0.0513133
09:46:3414.2514.3014.25-0.1013132
09:46:2414.2514.3014.25-0.1013131
09:46:1414.2514.3014.25-0.1013130
09:46:0914.2514.3014.30-0.0513129
09:46:0414.2514.3014.30-0.0513128
09:45:5414.2514.3014.30-0.0543127
09:45:4914.2514.3014.25-0.1013123
09:45:3914.2514.3014.30-0.0513122
09:45:3414.2514.3014.30-0.0533121
09:45:2914.2514.3014.25-0.1013118
09:45:2414.2514.3014.30-0.0513117
09:45:1814.2514.3014.25-0.1013116
09:45:1314.2514.3014.25-0.1013115
09:45:0814.2514.3014.30-0.0543114
09:44:5814.2514.3014.30-0.0513110
09:44:5314.2514.3014.25-0.1043109
09:44:4314.2514.3014.30-0.0533105
09:44:3814.2514.3014.30-0.0513102
09:44:2314.2514.3014.25-0.10123101
09:44:1814.2514.3014.25-0.1013089
09:44:0814.2514.3014.30-0.0513088
09:43:5814.2514.3014.30-0.0533087
09:43:5314.2514.3014.30-0.0513084
09:43:4314.2514.3014.30-0.0513083
09:43:3814.2514.3014.30-0.0563082
09:43:3314.2514.3014.25-0.1063076
09:43:2814.2514.3014.30-0.0563070
09:43:2314.2514.3014.30-0.0523064
09:43:1814.2514.3014.30-0.0513062
09:43:1314.2514.3014.30-0.0543061
09:43:0814.2514.3014.30-0.0523057
09:43:0314.2514.3014.30-0.0513055
09:42:5814.2514.3014.30-0.0523054
09:42:5314.2514.3014.30-0.0543052
09:42:4814.2514.3014.25-0.1013048
09:42:4314.2514.3014.25-0.1013047
09:42:3814.2514.3014.30-0.0513046
09:42:2814.2514.3014.30-0.0533045
09:42:2314.2514.3014.25-0.1013042
09:42:1314.2514.3014.25-0.1033041
09:42:0814.2514.3014.25-0.10143038
09:42:0314.2514.3014.25-0.1013024
09:41:5814.2514.3014.30-0.0513023
09:41:5314.2514.3014.30-0.0523022
09:41:4314.2514.3014.30-0.0533020
09:41:3814.2514.3014.30-0.0513017
09:41:3314.2514.3014.25-0.1013016
09:41:2314.2514.3014.30-0.0513015
09:41:1814.2514.3014.30-0.0543014
09:41:0814.2514.3014.30-0.0523010
09:41:0314.2514.3014.25-0.1013008
09:40:5214.2514.3014.30-0.0553007
09:40:4214.2514.3014.25-0.1013002
09:40:3714.2514.3014.30-0.0513001
09:40:2214.2514.3014.30-0.0513000
09:40:1714.2514.3014.30-0.0542999
09:40:1214.2514.3014.30-0.0512995
09:39:5714.2514.3014.30-0.0512994
09:39:5214.2514.3014.25-0.10152993
09:39:4714.2514.3014.30-0.0542978
09:39:4214.2514.3014.30-0.0512974
09:39:3714.2514.3014.25-0.1012973
09:39:3214.2514.3014.30-0.0512972
09:39:2714.2514.3014.30-0.0512971
09:39:1714.2514.3014.30-0.0592970
09:39:1214.2514.3014.30-0.0532961
09:39:0714.2514.3014.30-0.0552958
09:39:0214.2514.3014.30-0.0552953
09:38:5714.2514.3014.30-0.0512948
09:38:4714.2514.3014.30-0.0542947
09:38:4214.2514.3014.30-0.05112943
09:38:3714.2514.3014.25-0.1012932
09:38:2614.2514.3014.30-0.0512931
09:38:1614.2514.3014.30-0.0552930
09:38:1114.2514.3014.30-0.0522925
09:38:0114.2514.3014.25-0.1012923
09:37:5614.2514.3014.30-0.0512922
09:37:4114.2514.3014.30-0.0512921
09:37:3614.2514.3014.30-0.0562920
09:37:2614.2514.3014.30-0.0512914
09:37:2114.2514.3014.30-0.0512913
09:37:1614.2514.3014.30-0.0512912
09:37:1114.2514.3014.30-0.0512911
09:37:0614.2514.3014.30-0.0512910
09:37:0114.2514.3014.30-0.0512909
09:36:5614.2514.3014.30-0.0572908
09:36:4614.2514.3014.30-0.0512901
09:36:4114.2514.3014.25-0.1022900
09:36:3614.2514.3014.25-0.1012898
09:36:3114.2514.3014.25-0.1032897
09:36:2614.2514.3014.30-0.0522894
09:36:2114.2514.3014.30-0.05702892
09:36:1614.2514.3014.25-0.1012822
09:36:1114.2514.3014.30-0.0522821
09:36:0114.2514.3014.25-0.1032819
09:35:5614.2514.3014.30-0.0512816
09:35:5114.2514.3014.25-0.1012815
09:35:4614.2514.3014.25-0.1012814
09:35:4114.2514.3014.30-0.0572813
09:35:3614.2514.3014.30-0.0512806
09:35:3114.2514.3014.30-0.0522805
09:35:2614.2514.3014.30-0.0512803
09:35:2114.2514.3014.30-0.0512802
09:35:1614.2514.3014.30-0.0512801
09:35:1114.2514.3014.30-0.0522800
09:35:0614.2514.3014.25-0.10142798
09:35:0114.2514.3014.25-0.1012784
09:34:5614.2514.3014.25-0.1042783
09:34:5114.2514.3014.25-0.1012779
09:34:4614.2514.3014.25-0.1022778
09:34:4114.2514.3014.25-0.1022776
09:34:3614.2514.3014.30-0.05302774
09:34:3014.2514.3014.30-0.05122744
09:34:2514.2514.3014.30-0.0522732
09:34:2014.2514.3014.30-0.0542730
09:34:1514.2514.3014.25-0.1032726
09:34:1014.2514.3014.30-0.05302723
09:34:0514.2514.3014.30-0.0582693
09:34:0014.2514.3014.30-0.0522685
09:33:5514.2514.3014.25-0.1062683
09:33:5014.2514.3014.30-0.05212677
09:33:4514.2514.3014.25-0.1032656
09:33:4014.2514.3014.25-0.1072653
09:33:3514.2514.3014.25-0.1092646
09:33:3014.2514.3014.25-0.10372637
09:33:2514.2514.3014.25-0.1072600
09:33:2014.2514.3014.30-0.05102593
09:33:1514.2514.3014.30-0.0512583
09:33:0014.2514.3014.30-0.0512582
09:32:5014.2514.3014.30-0.0512581
09:32:4514.2514.3014.30-0.0512580
09:32:4014.2514.3014.30-0.0522579
09:32:3014.2514.3014.30-0.0512577
09:32:2014.2514.3014.30-0.0522576
09:32:1514.2514.3014.30-0.0512574
09:32:0514.2514.3014.30-0.0522573
09:32:0014.2514.3014.30-0.0512571
09:31:4514.2514.3014.30-0.0512570
09:31:4014.2514.3014.30-0.0512569
09:31:3514.2514.3014.30-0.0512568
09:31:3014.2514.3014.30-0.0522567
09:31:2514.2514.3014.30-0.0512565
09:31:2014.2514.3014.30-0.0512564
09:31:1514.2514.3014.30-0.0522563
09:31:1014.2514.3014.30-0.0512561
09:31:0514.2514.3014.30-0.0522560
09:31:0014.2514.3014.30-0.0512558
09:30:4514.2514.3014.30-0.0512557
09:30:3514.2514.3014.30-0.0522556
09:30:3014.2514.3014.30-0.0512554
09:30:2514.2514.3014.25-0.10502553
09:30:1514.2514.3014.30-0.0512503
09:30:1014.2514.3014.30-0.0532502
09:30:0514.2514.3014.25-0.1012499
09:30:0014.2514.3014.30-0.0512498
09:29:5414.2514.3014.25-0.1012497
09:29:4414.2514.3014.25-0.1012496
09:29:3914.2514.3014.25-0.1022495
09:29:3414.2514.3014.30-0.0512493
09:29:2914.2514.3014.30-0.05212492
09:29:2414.2514.3014.30-0.0542471
09:29:1914.2514.3014.30-0.0512467
09:29:1414.2514.3014.30-0.0512466
09:29:0414.2514.3014.25-0.1012465
09:28:5914.2514.3014.30-0.05162464
09:28:5414.2514.3014.25-0.1012448
09:28:4914.2514.3014.30-0.0572447
09:28:4414.2514.3014.30-0.0512440
09:28:3914.2514.3014.30-0.0552439
09:28:2914.2514.3014.30-0.0512434
09:28:1914.2514.3014.25-0.1012433
09:28:1414.2514.3014.25-0.1022432
09:28:0914.2514.3014.30-0.0512430
09:28:0414.2514.3014.30-0.0522429
09:27:5814.2514.3014.25-0.10152427
09:27:4814.2514.3014.30-0.0532412
09:27:3314.2514.3014.25-0.1022409
09:27:2814.2514.3014.25-0.10112407
09:27:1814.2514.3014.30-0.0512396
09:27:0814.2514.3014.25-0.1012395
09:27:0314.2514.3014.30-0.0512394
09:26:5814.2514.3014.25-0.1012393
09:26:4814.2514.3014.30-0.0512392
09:26:4314.2514.3014.30-0.0512391
09:26:3814.2514.3014.25-0.1012390
09:26:3314.2514.3014.30-0.0512389
09:26:2314.2514.3014.30-0.0512388
09:26:1814.2514.3014.30-0.0542387
09:26:0314.2514.3014.30-0.0512383
09:25:4814.2514.3014.30-0.0512382
09:25:3814.2514.3014.25-0.10102381
09:25:3314.2514.3014.30-0.0512371
09:25:2814.2514.3014.30-0.0522370
09:25:1814.2514.3014.30-0.0512368
09:25:0314.2514.3014.30-0.0512367
09:24:5814.2514.3014.25-0.1012366
09:24:4814.2514.3014.30-0.0522365
09:24:4314.2514.3014.30-0.0522363
09:24:3314.2514.3014.30-0.0512361
09:24:2814.2514.3014.25-0.1012360
09:24:1814.2514.3014.30-0.0512359
09:24:0814.2514.3014.30-0.0552358
09:24:0314.2514.3014.30-0.0512353
09:23:5314.2514.3014.25-0.1012352
09:23:4714.2514.3014.30-0.0522351
09:23:4214.2514.3014.30-0.05202349
09:23:3214.2514.3014.30-0.0512329
09:23:2714.2514.3014.25-0.1012328
09:23:1714.2514.3014.25-0.1012327
09:23:0714.2514.3014.25-0.1012326
09:23:0214.2514.3014.30-0.0512325
09:22:5714.2514.3014.30-0.0512324
09:22:4714.2514.3014.30-0.0522323
09:22:3214.2514.3014.30-0.0512321
09:22:2714.2514.3014.25-0.1012320
09:22:2214.2514.3014.25-0.1012319
09:22:1714.2514.3014.25-0.1012318
09:22:1214.2514.3014.25-0.1012317
09:22:0214.2514.3014.25-0.1012316
09:21:5214.2514.3014.25-0.1012315
09:21:4714.2514.3014.30-0.0512314
09:21:4214.2514.3014.25-0.1012313
09:21:3214.2514.3014.30-0.0512312
09:21:2214.2514.3014.25-0.1012311
09:21:1714.2514.3014.30-0.0522310
09:21:1214.2514.3014.25-0.1012308
09:21:0714.2514.3014.25-0.1012307
09:21:0214.2514.3014.25-0.10162306
09:20:5214.2514.3014.25-0.1012290
09:20:4714.2514.3014.30-0.0512289
09:20:4214.2514.3014.25-0.1012288
09:20:3214.2514.3014.30-0.0512287
09:20:1714.2514.3014.30-0.0512286
09:20:0214.2514.3014.30-0.0512285
09:19:4714.2514.3014.30-0.0522284
09:19:4214.2514.3014.25-0.1012282
09:19:3214.2514.3014.25-0.1062281
09:19:2714.2514.3014.30-0.0512275
09:19:2214.2514.3014.25-0.1012274
09:19:1714.2514.3014.30-0.0512273
09:19:1214.2514.3014.30-0.0512272
09:19:0714.2514.3014.30-0.0512271
09:19:0214.2514.3014.30-0.0512270
09:18:5214.2514.3014.30-0.0512269
09:18:4714.2514.3014.25-0.1012268
09:18:4114.2514.3014.25-0.1012267
09:18:3614.2514.3014.25-0.1022266
09:18:3114.2514.3014.25-0.101002264
09:18:2614.2514.3014.25-0.1012164
09:18:2114.2514.3014.25-0.1012163
09:18:0614.2514.3014.25-0.1012162
09:18:0114.2514.3014.25-0.1012161
09:17:5614.2514.3014.25-0.1012160
09:17:5114.2514.3014.30-0.0512159
09:17:3614.2514.3014.30-0.0512158
09:17:2614.2514.3014.25-0.1092157
09:17:2114.2514.3014.30-0.0512148
09:17:1614.2514.3014.25-0.1012147
09:17:1114.2514.3014.25-0.1022146
09:17:0514.2514.3014.25-0.1012144
09:17:0014.2514.3014.25-0.1012143
09:16:5014.2514.3014.30-0.0512142
09:16:4514.2514.3014.25-0.1012141
09:16:3514.2514.3014.30-0.0512140
09:16:3014.2514.3014.25-0.1012139
09:16:2014.2514.3014.25-0.1012138
09:16:1514.2514.3014.25-0.1012137
09:16:0514.2514.3014.25-0.1012136
09:16:0014.2514.3014.25-0.1012135
09:15:5014.2514.3014.30-0.0512134
09:15:4514.2514.3014.30-0.0512133
09:15:3514.2514.3014.30-0.0512132
09:15:3014.2514.3014.30-0.05102131
09:15:2014.2514.3014.30-0.0522121
09:15:1014.2514.3014.30-0.0522119
09:15:0514.2514.3014.25-0.10122117
09:15:0014.2514.3014.25-0.10222105
09:14:5514.2514.3014.30-0.0522083
09:14:5014.2514.3014.30-0.0512081
09:14:3514.2514.3014.30-0.0512080
09:14:2014.2514.3014.30-0.0512079
09:14:1514.2514.3014.30-0.0522078
09:14:1014.2514.3014.30-0.05112076
09:14:0514.2514.3014.30-0.0532065
09:14:0014.2514.3014.30-0.0512062
09:13:5514.2514.3014.30-0.0552061
09:13:5014.2514.3014.30-0.0512056
09:13:3514.2514.3014.30-0.0512055
09:13:1914.2514.3014.30-0.0512054
09:13:1414.2514.3014.30-0.0512053
09:13:0914.2514.3014.30-0.05252052
09:13:0414.2514.3014.30-0.0562027
09:12:5414.2514.3014.30-0.0552021
09:12:4914.2514.3014.30-0.0512016
09:12:4414.2514.3014.30-0.0512015
09:12:3414.2514.3014.30-0.0512014
09:12:1914.2514.3014.25-0.1022013
09:12:0914.2514.3014.30-0.0512011
09:12:0414.2514.3014.25-0.10102010
09:11:5914.2514.3014.30-0.0522000
09:11:5414.2514.3014.30-0.0511998
09:11:3414.2514.3014.30-0.0551997
09:11:2914.2514.3014.30-0.051001992
09:11:1914.2514.3014.25-0.10101892
09:11:1414.2514.3014.30-0.05171882
09:11:0914.2514.3014.30-0.0511865
09:11:0414.2514.3014.30-0.0531864
09:10:5914.2514.3014.25-0.10111861
09:10:4414.2514.3014.30-0.0561850
09:10:3914.2514.3014.30-0.0541844
09:10:3414.2514.3014.30-0.0521840
09:10:2414.2514.3014.30-0.0511838
09:10:1914.2514.3014.30-0.0551837
09:10:0914.2514.3014.30-0.0551832
09:10:0414.2514.3014.30-0.055011827
09:09:4414.2514.3014.30-0.05101326
09:09:2414.2514.3014.30-0.0521316
09:09:1414.2514.3014.30-0.0511314
09:09:0914.2514.3014.30-0.0521313
09:09:0414.2514.3014.30-0.0511311
09:08:5914.2514.3014.30-0.0521310
09:08:5414.3014.3514.30-0.052571308
09:08:4914.3014.3514.30-0.056641051
09:08:3814.3014.3514.30-0.054387
09:08:3314.3014.3514.30-0.051383
09:08:1814.3014.3514.30-0.055382
09:08:0814.3014.3514.30-0.057377
09:07:2814.3014.3514.30-0.0511370
09:07:1314.3014.3514.3502359
09:06:5814.3014.3514.3501357
09:05:5214.3014.3514.3501356
09:05:4214.3014.3514.3503355
09:05:3714.3014.3514.30-0.0510352
09:04:1214.3014.3514.30-0.052342
09:04:0714.3014.3514.3507340
09:03:3714.3014.3514.3504333
09:03:0714.3014.3514.3501329
09:03:0214.3014.3514.30-0.051328
09:02:5714.3014.3514.30-0.052327
09:02:4714.3014.3514.30-0.055325
09:02:4214.3014.3514.30-0.0532320
09:02:3714.3014.3514.30-0.054288
09:02:3214.3014.3514.30-0.051284
09:02:2714.3014.3514.3505283
09:02:0614.3014.3514.3501278
09:02:0114.3014.3514.3501277
09:01:5614.3014.3514.3503276
09:01:4614.3014.3514.35015273
09:01:0114.3014.3514.3501258
09:00:06----14.30-0.05257257
 
加密貨幣
比特幣BTC 8727.05 54.59 0.63%
以太幣ETH 228.78 2.02 0.89%
瑞波幣XRP 0.239720 0.00 1.45%
比特幣現金BCH 317.66 4.03 1.28%
萊特幣LTC 60.66 0.90 1.51%
卡達幣ADA 0.049141 0.00 1.08%
波場幣TRX 0.017136 0.00 0.47%
恆星幣XLM 0.059284 0.00 1.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。