台新金  (2887) 金融保險 上市

14.10 -- -- 2.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 15,278 14.05 930 14.10 2,915 14.10 14.15 14.00 14.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0514.1014.1002615278
13:30:0014.0514.1014.100162915252
13:24:5814.0514.1014.100313623
13:24:5314.0514.1014.100713620
13:24:4814.0514.1014.05-0.05713613
13:24:4314.0514.1014.05-0.05213606
13:24:3814.0514.1014.05-0.05113604
13:24:3314.0514.1014.100713603
13:24:2814.0514.1014.05-0.05313596
13:24:2314.0514.1014.1002313593
13:24:1814.0514.1014.05-0.05613570
13:24:1314.0514.1014.100713564
13:24:0814.0514.1014.05-0.052113557
13:24:0214.0514.1014.05-0.051313536
13:23:5714.0514.1014.1006113523
13:23:5214.0514.1014.05-0.05913462
13:23:4714.0514.1014.1005113453
13:23:4214.0514.1014.100713402
13:23:3714.0514.1014.05-0.05313395
13:23:3214.0514.1014.05-0.05213392
13:23:2714.0514.1014.05-0.05213390
13:23:2214.0514.1014.100513388
13:23:1714.0514.1014.05-0.051113383
13:23:1214.0514.1014.05-0.054613372
13:23:0714.0514.1014.100513326
13:23:0214.0514.1014.05-0.05313321
13:22:4714.0514.1014.05-0.05213318
13:22:4214.0514.1014.05-0.05713316
13:22:2714.0514.1014.100513309
13:22:1714.0514.1014.05-0.05113304
13:22:1214.0514.1014.05-0.05413303
13:22:0714.0514.1014.05-0.05913299
13:22:0214.0514.1014.100613290
13:21:5714.0514.1014.05-0.05213284
13:21:5214.0514.1014.100713282
13:21:4714.0514.1014.05-0.052313275
13:21:3714.0514.1014.05-0.05113252
13:21:2714.0514.1014.05-0.05213251
13:21:2214.0514.1014.05-0.05213249
13:21:1714.0514.1014.05-0.051213247
13:21:1214.0514.1014.05-0.05513235
13:21:0714.0514.1014.100513230
13:21:0214.0514.1014.05-0.05213225
13:20:5714.0514.1014.05-0.052213223
13:20:4714.0514.1014.05-0.05213201
13:20:4214.0514.1014.05-0.05513199
13:20:3714.0514.1014.05-0.05713194
13:20:3214.0514.1014.05-0.051613187
13:20:2714.0514.1014.100313171
13:20:2214.0514.1014.1001013168
13:20:1714.0514.1014.05-0.05113158
13:20:0114.0514.1014.100913157
13:19:5614.0514.1014.05-0.05413148
13:19:5114.0514.1014.05-0.05513144
13:19:4614.0514.1014.100513139
13:19:4114.0514.1014.05-0.05213134
13:19:3614.0514.1014.05-0.051213132
13:19:3114.0514.1014.05-0.05213120
13:19:2614.0514.1014.05-0.05213118
13:19:1614.0514.1014.05-0.051013116
13:19:0114.0514.1014.100113106
13:18:5614.0514.1014.05-0.051013105
13:18:5114.0514.1014.05-0.05613095
13:18:4614.0514.1014.05-0.052013089
13:18:4114.0514.1014.05-0.052513069
13:18:3114.0514.1014.05-0.05213044
13:18:2614.0514.1014.05-0.05513042
13:18:2114.0514.1014.100513037
13:18:1614.0514.1014.05-0.05213032
13:18:1114.0514.1014.100213030
13:18:0614.0514.1014.05-0.05213028
13:18:0114.0514.1014.05-0.051213026
13:17:5114.0514.1014.05-0.051113014
13:17:4614.0514.1014.100713003
13:17:4114.0514.1014.05-0.05512996
13:17:3614.0514.1014.05-0.05212991
13:17:3114.0514.1014.100112989
13:17:2614.0514.1014.05-0.05312988
13:17:1614.0514.1014.05-0.05812985
13:17:0114.0514.1014.100112977
13:16:5614.0514.1014.05-0.05212976
13:16:5114.0514.1014.100712974
13:16:4614.0514.1014.05-0.052512967
13:16:4114.0514.1014.05-0.0524712942
13:16:3614.0514.1014.05-0.05812695
13:16:3114.0514.1014.05-0.05712687
13:16:2614.0514.1014.05-0.055012680
13:16:2114.0514.1014.05-0.051512630
13:16:1614.0514.1014.05-0.05212615
13:16:1114.0514.1014.05-0.05312613
13:16:0614.0514.1014.05-0.05312610
13:16:0114.0514.1014.05-0.05212607
13:15:5614.0514.1014.05-0.05312605
13:15:5114.0514.1014.05-0.05312602
13:15:4614.0514.1014.100512599
13:15:4114.0514.1014.05-0.051112594
13:15:3614.0514.1014.05-0.054512583
13:15:3014.0514.1014.05-0.05512538
13:15:2014.0514.1014.05-0.05712533
13:15:0014.0514.1014.05-0.05212526
13:14:5514.0514.1014.05-0.05812524
13:14:5014.0514.1014.05-0.053412516
13:14:4514.0514.1014.05-0.05412482
13:14:4014.0514.1014.05-0.05512478
13:14:3514.0514.1014.05-0.05212473
13:14:3014.0514.1014.05-0.05112471
13:14:2514.0514.1014.05-0.05512470
13:14:2014.0514.1014.05-0.05212465
13:14:1514.0514.1014.05-0.052812463
13:14:1014.0514.1014.05-0.052012435
13:14:0014.0514.1014.05-0.052212415
13:13:4014.0514.1014.05-0.05112393
13:13:3414.0514.1014.05-0.05912392
13:13:2914.0514.1014.05-0.055012383
13:13:2414.0514.1014.05-0.05112333
13:13:1414.0514.1014.05-0.05112332
13:12:5914.0514.1014.05-0.05212331
13:12:5414.0514.1014.05-0.05512329
13:12:3414.0514.1014.1001412324
13:12:2914.0514.1014.100112310
13:12:1414.0514.1014.05-0.05212309
13:12:0914.0514.1014.05-0.05412307
13:11:5914.0514.1014.100112303
13:11:4414.0514.1014.05-0.05412302
13:11:2914.0514.1014.100112298
13:11:1914.0514.1014.05-0.05912297
13:11:1414.0514.1014.05-0.05212288
13:10:5914.0514.1014.100112286
13:10:5414.0514.1014.05-0.05412285
13:10:3914.0514.1014.100212281
13:10:3414.0514.1014.100612279
13:10:2914.0514.1014.05-0.05512273
13:10:2414.0514.1014.05-0.05612268
13:10:0414.0514.1014.05-0.05212262
13:09:5914.0514.1014.05-0.05412260
13:09:5414.0514.1014.05-0.05212256
13:09:4914.0514.1014.05-0.05112254
13:09:4414.0514.1014.05-0.05712253
13:09:3914.0514.1014.100212246
13:09:3414.0514.1014.1002012244
13:09:2914.0514.1014.1001612224
13:09:1814.0514.1014.05-0.05512208
13:09:1314.0514.1014.100712203
13:09:0814.0514.1014.100112196
13:08:5814.0514.1014.100112195
13:08:4314.0514.1014.05-0.05412194
13:08:3814.0514.1014.05-0.05112190
13:08:3314.0514.1014.05-0.05212189
13:08:2814.0514.1014.100512187
13:08:1814.0514.1014.05-0.05212182
13:08:1314.0514.1014.05-0.051512180
13:08:0314.0514.1014.05-0.05712165
13:07:5814.0514.1014.05-0.05412158
13:07:3814.0514.1014.05-0.05112154
13:07:3314.0514.1014.100112153
13:07:2814.0514.1014.100312152
13:07:2314.0514.1014.1001712149
13:07:1814.0514.1014.05-0.05212132
13:07:1314.0514.1014.05-0.05812130
13:07:0314.0514.1014.100212122
13:06:5814.0514.1014.05-0.051012120
13:06:5314.0514.1014.05-0.05412110
13:06:4814.0514.1014.05-0.05412106
13:06:3814.0514.1014.05-0.05412102
13:06:3314.0514.1014.05-0.05912098
13:06:2814.0514.1014.100112089
13:06:2314.0514.1014.100212088
13:06:1814.0514.1014.05-0.054412086
13:06:1314.0514.1014.05-0.05612042
13:06:0814.0514.1014.05-0.05312036
13:06:0314.0514.1014.05-0.05412033
13:05:5814.0514.1014.100112029
13:05:5314.0514.1014.05-0.05112028
13:05:4814.0514.1014.100112027
13:05:3814.0514.1014.100812026
13:05:3314.0514.1014.05-0.051112018
13:05:2814.0514.1014.100412007
13:05:2314.0514.1014.05-0.05112003
13:05:1814.0514.1014.05-0.05212002
13:05:0814.0514.1014.05-0.05412000
13:04:5814.0514.1014.100111996
13:04:4314.0514.1014.05-0.05111995
13:04:3814.0514.1014.05-0.051011994
13:04:2814.0514.1014.05-0.05511984
13:04:2314.0514.1014.1002311979
13:04:1714.0514.1014.05-0.05511956
13:04:1214.0514.1014.100411951
13:04:0714.0514.1014.05-0.05511947
13:04:0214.0514.1014.1001111942
13:03:5714.0514.1014.05-0.05111931
13:03:5214.0514.1014.100111930
13:03:3714.0514.1014.05-0.051011929
13:03:3214.0514.1014.100111919
13:03:2714.0514.1014.1001611918
13:03:2214.0514.1014.100511902
13:03:1714.0514.1014.05-0.05111897
13:03:1214.0514.1014.05-0.05111896
13:03:0714.0514.1014.05-0.05311895
13:03:0214.0514.1014.100111892
13:02:5714.0514.1014.100511891
13:02:5214.0514.1014.05-0.05611886
13:02:4714.0514.1014.05-0.05411880
13:02:3114.0514.1014.100111876
13:02:2614.0514.1014.100811875
13:02:2114.0514.1014.1001711867
13:02:1114.0514.1014.05-0.05211850
13:02:0614.0514.1014.05-0.05611848
13:02:0114.0514.1014.100111842
13:01:5614.0514.1014.05-0.05211841
13:01:4114.0514.1014.05-0.05111839
13:01:3614.0514.1014.05-0.051711838
13:01:3114.0514.1014.05-0.05411821
13:01:1114.0514.1014.05-0.05211817
13:01:0614.0514.1014.05-0.05511815
13:01:0114.0514.1014.05-0.05611810
13:00:5114.0514.1014.05-0.05211804
13:00:4614.0514.1014.05-0.051011802
13:00:3114.0514.1014.05-0.05511792
13:00:2614.0514.1014.1005911787
13:00:2114.0514.1014.1001611728
13:00:0114.0514.1014.100111712
12:59:5614.0514.1014.05-0.05411711
12:59:4114.0514.1014.05-0.05211707
12:59:3614.0514.1014.05-0.05611705
12:59:3114.0514.1014.1001211699
12:59:2614.0514.1014.100111687
12:59:2114.0514.1014.05-0.05111686
12:59:1114.0514.1014.05-0.05111685
12:59:0614.0514.1014.05-0.05911684
12:59:0014.0514.1014.100211675
12:58:5514.0514.1014.05-0.05111673
12:58:5014.0514.1014.100511672
12:58:4514.0514.1014.100111667
12:58:4014.0514.1014.100611666
12:58:3014.0514.1014.100211660
12:58:2514.0514.1014.100511658
12:58:2014.0514.1014.05-0.05211653
12:58:1514.0514.1014.100311651
12:58:1014.0514.1014.100111648
12:58:0514.0514.1014.05-0.05411647
12:58:0014.0514.1014.100511643
12:57:5014.0514.1014.05-0.05311638
12:57:4014.0514.1014.05-0.05111635
12:57:3514.0514.1014.05-0.05111634
12:57:3014.0514.1014.05-0.05211633
12:57:2514.0514.1014.05-0.05411631
12:57:1514.0514.1014.05-0.05111627
12:57:1014.0514.1014.100311626
12:57:0514.0514.1014.100111623
12:57:0014.0514.1014.100511622
12:56:5514.0514.1014.05-0.05311617
12:56:4514.0514.1014.1001011614
12:56:4014.0514.1014.05-0.05411604
12:56:3014.0514.1014.05-0.05711600
12:56:1014.0514.1014.100411593
12:56:0514.0514.1014.100511589
12:56:0014.0514.1014.05-0.05211584
12:55:5514.0514.1014.05-0.05611582
12:55:4514.0514.1014.100111576
12:55:3014.0514.1014.05-0.05111575
12:55:1514.0514.1014.05-0.053011574
12:55:1014.0514.1014.05-0.05411544
12:55:0514.0514.1014.100811540
12:55:0014.0514.1014.100911532
12:54:5014.0514.1014.05-0.05211523
12:54:4514.0514.1014.100211521
12:54:3014.0514.1014.100111519
12:54:2514.0514.1014.05-0.05411518
12:54:2014.0514.1014.05-0.051011514
12:54:1414.0514.1014.05-0.05111504
12:54:0914.0514.1014.100311503
12:53:5914.0514.1014.100211500
12:53:4914.0514.1014.100411498
12:53:4414.0514.1014.05-0.05211494
12:53:3414.0514.1014.1004111492
12:53:2914.0514.1014.100111451
12:53:2414.0514.1014.05-0.051611450
12:53:1914.0514.1014.100211434
12:53:0414.0514.1014.05-0.05211432
12:52:5914.0514.1014.100111430
12:52:5414.0514.1014.100111429
12:52:4914.0514.1014.05-0.05411428
12:52:3914.0514.1014.05-0.05911424
12:52:2914.0514.1014.100211415
12:52:1914.0514.1014.100511413
12:52:0914.0514.1014.05-0.05211408
12:52:0414.0514.1014.100111406
12:51:5814.0514.1014.100511405
12:51:5314.0514.1014.05-0.05411400
12:51:4814.0514.1014.100211396
12:51:4314.0514.1014.100311394
12:51:3814.0514.1014.100211391
12:51:3314.0514.1014.100211389
12:51:2814.0514.1014.05-0.055011387
12:51:2314.0514.1014.05-0.051611337
12:51:1814.0514.1014.05-0.05211321
12:51:0314.0514.1014.05-0.05411319
12:50:5814.0514.1014.100111315
12:50:4814.0514.1014.100211314
12:50:4314.0514.1014.100211312
12:50:3814.0514.1014.05-0.05111310
12:50:3314.0514.1014.100211309
12:50:2814.0514.1014.100211307
12:50:2314.0514.1014.100211305
12:50:1814.0514.1014.05-0.0510211303
12:50:1314.0514.1014.05-0.052111201
12:50:0814.0514.1014.100311180
12:50:0314.0514.1014.100211177
12:49:4814.0514.1014.100111175
12:49:4314.0514.1014.100311174
12:49:3814.0514.1014.100111171
12:49:3314.0514.1014.100211170
12:49:2814.0514.1014.100811168
12:49:2314.0514.1014.100211160
12:49:1814.0514.1014.100311158
12:49:1314.0514.1014.100111155
12:49:0814.0514.1014.100211154
12:49:0314.0514.1014.1005511152
12:48:5814.0514.1014.100111097
12:48:5314.0514.1014.05-0.05111096
12:48:4814.0514.1014.05-0.05311095
12:48:4314.0514.1014.100211092
12:48:3814.0514.1014.100111090
12:48:3314.0514.1014.100111089
12:48:2814.0514.1014.100111088
12:48:1814.0514.1014.05-0.05511087
12:48:1314.0514.1014.100711082
12:48:0814.0514.1014.05-0.05111075
12:48:0214.0514.1014.05-0.05311074
12:47:5714.0514.1014.100111071
12:47:5214.0514.1014.05-0.05211070
12:47:4714.0514.1014.100211068
12:47:3714.0514.1014.100111066
12:47:3214.0514.1014.100111065
12:47:2714.0514.1014.100111064
12:47:2214.0514.1014.100411063
12:47:1714.0514.1014.100411059
12:47:1214.0514.1014.100111055
12:47:0714.0514.1014.100111054
12:46:5714.0514.1014.100111053
12:46:5214.0514.1014.100211052
12:46:4714.0514.1014.100111050
12:46:4214.0514.1014.05-0.05111049
12:46:3714.0514.1014.05-0.05511048
12:46:3214.0514.1014.100111043
12:46:2714.0514.1014.100111042
12:46:2214.0514.1014.100111041
12:46:1714.0514.1014.100111040
12:46:1214.0514.1014.100111039
12:46:0714.0514.1014.100111038
12:46:0214.0514.1014.05-0.05211037
12:45:5714.0514.1014.100711035
12:45:5214.0514.1014.100111028
12:45:4714.0514.1014.100111027
12:45:4214.0514.1014.05-0.05211026
12:45:3214.0514.1014.100111024
12:45:2714.0514.1014.100311023
12:45:2214.0514.1014.100111020
12:45:1214.0514.1014.100111019
12:45:0714.0514.1014.100111018
12:45:0214.0514.1014.100111017
12:44:5714.0514.1014.100111016
12:44:5214.0514.1014.100111015
12:44:4714.0514.1014.100511014
12:44:4214.0514.1014.05-0.05711009
12:44:3214.0514.1014.100211002
12:44:2714.0514.1014.100111000
12:44:2214.0514.1014.05-0.05210999
12:44:1214.0514.1014.100210997
12:44:0114.0514.1014.05-0.05110995
12:43:4614.0514.1014.05-0.055010994
12:43:4114.0514.1014.05-0.05110944
12:43:3614.0514.1014.100110943
12:43:3114.0514.1014.100510942
12:43:1614.0514.1014.05-0.05210937
12:43:0614.0514.1014.100210935
12:42:5114.0514.1014.05-0.05510933
12:42:4614.0514.1014.05-0.05210928
12:42:3614.0514.1014.100610926
12:42:2114.0514.1014.05-0.05810920
12:42:1614.0514.1014.05-0.05110912
12:42:1114.0514.1014.100110911
12:42:0614.0514.1014.100110910
12:41:5614.0514.1014.05-0.05110909
12:41:4114.0514.1014.100110908
12:41:3114.0514.1014.05-0.051410907
12:41:2614.0514.1014.05-0.05310893
12:41:1614.0514.1014.100110890
12:41:1014.0514.1014.100510889
12:41:0514.0514.1014.05-0.05210884
12:40:5514.0514.1014.05-0.05710882
12:40:4514.0514.1014.100110875
12:40:3014.0514.1014.05-0.05110874
12:40:2014.0514.1014.100310873
12:40:1514.0514.1014.05-0.051810870
12:39:5514.0514.1014.05-0.05510852
12:39:5014.0514.1014.100110847
12:39:4014.0514.1014.05-0.05310846
12:39:3514.0514.1014.100610843
12:39:3014.0514.1014.05-0.05310837
12:39:2514.0514.1014.05-0.05210834
12:39:2014.0514.1014.05-0.05210832
12:38:5514.0514.1014.100110830
12:38:5014.0514.1014.05-0.05310829
12:38:2514.0514.1014.100110826
12:38:1014.0514.1014.05-0.05110825
12:38:0014.0514.1014.05-0.05110824
12:37:5514.0514.1014.05-0.05810823
12:37:5014.0514.1014.05-0.05110815
12:37:3514.0514.1014.05-0.05210814
12:37:3014.0514.1014.100110812
12:37:0414.0514.1014.05-0.053110811
12:36:5914.0514.1014.05-0.05210780
12:36:4414.0514.1014.05-0.05410778
12:36:3414.0514.1014.100110774
12:36:1914.0514.1014.05-0.05210773
12:36:1414.0514.1014.100110771
12:36:0914.0514.1014.100110770
12:35:4914.0514.1014.100310769
12:35:3914.0514.1014.05-0.05210766
12:35:1914.0514.1014.05-0.05110764
12:35:1414.0514.1014.05-0.05210763
12:35:0914.0514.1014.100110761
12:34:4414.0514.1014.100110760
12:34:2914.0514.1014.05-0.05210759
12:34:2414.0514.1014.05-0.05310757
12:34:1414.0514.1014.05-0.05110754
12:34:0914.0514.1014.05-0.05110753
12:33:4814.0514.1014.05-0.05110752
12:33:3314.0514.1014.05-0.05110751
12:33:1814.0514.1014.05-0.05510750
12:33:1314.0514.1014.05-0.05210745
12:33:0814.0514.1014.05-0.052210743
12:33:0314.0514.1014.05-0.05510721
12:32:5814.0514.1014.05-0.05210716
12:32:5314.0514.1014.100110714
12:32:4814.0514.1014.05-0.05110713
12:32:4314.0514.1014.05-0.05110712
12:32:3814.0514.1014.05-0.05110711
12:32:3314.0514.1014.05-0.054410710
12:32:2814.0514.1014.05-0.05510666
12:32:2314.0514.1014.05-0.05210661
12:32:0814.0514.1014.05-0.05110659
12:32:0314.0514.1014.05-0.05210658
12:31:5814.0514.1014.05-0.05510656
12:31:5314.0514.1014.05-0.051410651
12:31:2814.0514.1014.100210637
12:30:5814.0514.1014.100110635
12:30:4814.0514.1014.05-0.051010634
12:30:3314.0514.1014.100110624
12:30:2814.0514.1014.100110623
12:30:1214.0514.1014.100510622
12:30:0214.0514.1014.100110617
12:29:5714.0514.1014.05-0.05110616
12:29:5214.0514.1014.100510615
12:29:3214.0514.1014.100110610
12:29:2214.0514.1014.05-0.05110609
12:29:1214.0514.1014.05-0.05110608
12:29:0714.0514.1014.05-0.052010607
12:28:3714.0514.1014.100110587
12:28:1214.0514.1014.100110586
12:27:5714.0514.1014.05-0.05210585
12:27:4214.0514.1014.100110583
12:27:1214.0514.1014.100110582
12:27:0714.0514.1014.100510581
12:26:4714.0514.1014.100110576
12:26:3714.0514.1014.05-0.05110575
12:26:1714.0514.1014.100110574
12:25:5114.0514.1014.100110573
12:25:4114.0514.1014.05-0.05110572
12:25:3614.0514.1014.100110571
12:25:3114.0514.1014.05-0.05110570
12:25:2114.0514.1014.100110569
12:24:5614.0514.1014.100110568
12:24:2614.0514.1014.100110567
12:24:0114.0514.1014.100110566
12:23:3514.0514.1014.05-0.05210565
12:23:3014.0514.1014.100110563
12:23:0514.0514.1014.05-0.05410562
12:23:0014.0514.1014.100110558
12:22:5014.0514.1014.05-0.05110557
12:22:3514.0514.1014.05-0.05210556
12:22:3014.0514.1014.05-0.05110554
12:22:2014.0514.1014.05-0.05110553
12:22:1014.0514.1014.100110552
12:21:4014.0514.1014.100110551
12:21:1014.0514.1014.100110550
12:20:5514.0514.1014.100210549
12:20:5014.0514.1014.100510547
12:20:4514.0514.1014.100110542
12:20:2514.0514.1014.05-0.05210541
12:20:1514.0514.1014.100110539
12:19:5514.0514.1014.05-0.05510538
12:19:4514.0514.1014.100210533
12:19:3414.0514.1014.05-0.05810531
12:19:1914.0514.1014.100110523
12:18:4914.0514.1014.05-0.05210522
12:18:3914.0514.1014.05-0.05110520
12:18:2414.0514.1014.100110519
12:18:1914.0514.1014.05-0.05110518
12:18:1414.0514.1014.05-0.05110517
12:17:5414.0514.1014.05-0.05610516
12:17:3914.0514.1014.100110510
12:17:2914.0514.1014.05-0.05110509
12:17:1414.0514.1014.05-0.05210508
12:17:0914.0514.1014.05-0.05310506
12:17:0414.0514.1014.05-0.0519710503
12:16:5914.0514.1014.05-0.05710306
12:16:2914.0514.1014.100110299
12:16:0414.0514.1014.100110298
12:15:5914.0514.1014.05-0.05310297
12:15:3414.0514.1014.100110294
12:15:2414.0514.1014.100210293
12:15:0914.0514.1014.100110291
12:14:3814.0514.1014.100110290
12:14:3314.0514.1014.05-0.05110289
12:14:0814.0514.1014.100110288
12:13:4314.0514.1014.100110287
12:13:1814.0514.1014.05-0.05110286
12:11:5714.0514.1014.05-0.05510285
12:11:0214.0514.1014.05-0.05110280
12:10:3714.0514.1014.05-0.05210279
12:10:3214.0514.1014.05-0.05410277
12:10:2714.0514.1014.05-0.05210273
12:10:2214.0514.1014.05-0.05410271
12:10:1714.0514.1014.05-0.05210267
12:10:1214.0514.1014.05-0.05210265
12:10:0714.0514.1014.05-0.05210263
12:09:1714.0514.1014.05-0.05110261
12:08:5614.0514.1014.05-0.05510260
12:08:2614.0514.1014.05-0.05610255
12:08:1614.0514.1014.05-0.05510249
12:08:0114.0514.1014.05-0.05410244
12:07:5614.0514.1014.05-0.05210240
12:07:5114.0514.1014.05-0.05610238
12:07:3114.0514.1014.05-0.05410232
12:07:2614.0514.1014.05-0.05110228
12:07:2114.0514.1014.05-0.05110227
12:07:1614.0514.1014.05-0.051210226
12:07:0114.0514.1014.05-0.051010214
12:06:5114.0514.1014.05-0.05810204
12:06:1114.0514.1014.05-0.05510196
12:06:0114.0514.1014.05-0.05410191
12:05:3614.0514.1014.05-0.05210187
12:05:3114.0514.1014.05-0.05510185
12:05:0114.0514.1014.05-0.05810180
12:04:5614.0514.1014.05-0.05210172
12:04:3114.0514.1014.05-0.05810170
12:03:4514.0514.1014.05-0.05510162
12:03:3514.0514.1014.05-0.05510157
12:03:3014.0514.1014.05-0.05110152
12:03:0514.0514.1014.05-0.051010151
12:02:5014.0514.1014.05-0.051510141
12:02:4514.0514.1014.05-0.05110126
12:02:3514.0514.1014.05-0.05510125
12:02:0514.0514.1014.05-0.05510120
12:01:4014.0514.1014.05-0.05110115
12:01:0914.0514.1014.05-0.05210114
12:00:0914.0514.1014.100110112
11:59:5914.0514.1014.05-0.05110111
11:59:4414.0514.1014.100110110
11:59:2914.0514.1014.1001010109
11:59:2414.0514.1014.100310099
11:58:5914.0514.1014.100110096
11:58:3914.0514.1014.100110095
11:58:1914.0514.1014.100110094
11:57:5414.0514.1014.100110093
11:57:3314.0514.1014.100110092
11:57:2314.0514.1014.100110091
11:57:1314.0514.1014.100110090
11:56:4814.0514.1014.100110089
11:56:2814.0514.1014.100110088
11:56:0314.0514.1014.100110087
11:55:4314.0514.1014.100110086
11:55:2314.0514.1014.100110085
11:54:5814.0514.1014.100110084
11:54:3814.0514.1014.100110083
11:54:3314.0514.1014.05-0.05510082
11:54:1814.0514.1014.100110077
11:54:1314.0514.1014.05-0.05310076
11:54:0214.0514.1014.05-0.05910073
11:53:5214.0514.1014.100110064
11:53:3214.0514.1014.100110063
11:53:1214.0514.1014.100110062
11:52:4714.0514.1014.100110061
11:52:2714.0514.1014.100110060
11:52:0214.0514.1014.100110059
11:51:4214.0514.1014.100110058
11:51:3714.0514.1014.05-0.05110057
11:51:3214.0514.1014.05-0.05210056
11:51:2214.0514.1014.1001810054
11:50:5714.0514.1014.100110036
11:50:3614.0514.1014.100110035
11:50:1614.0514.1014.100110034
11:50:1114.0514.1014.100110033
11:49:5114.0514.1014.100110032
11:49:3114.0514.1014.100110031
11:49:1614.0514.1014.05-0.05510030
11:49:0614.0514.1014.100110025
11:48:4614.0514.1014.100110024
11:48:2614.0514.1014.100110023
11:48:0114.0514.1014.100110022
11:47:4114.0514.1014.100210021
11:47:3614.0514.1014.05-0.05510019
11:47:1614.0514.1014.100110014
11:46:5614.0514.1014.100110013
11:46:3614.0514.1014.100110012
11:46:1514.0514.1014.05-0.05110011
11:46:1014.0514.1014.100110010
11:45:5014.0514.1014.100110009
11:45:4514.0514.1014.05-0.051610008
11:45:4014.0014.0514.05-0.053569992
11:45:3014.0014.0514.05-0.05119636
11:45:2514.0014.0514.05-0.0519625
11:45:2014.0014.0514.05-0.0519624
11:45:1014.0014.0514.05-0.05109623
11:45:0514.0014.0514.05-0.0529613
11:44:5514.0014.0514.05-0.05109611
11:44:5014.0014.0514.05-0.0519601
11:44:4514.0014.0514.05-0.0519600
11:44:4014.0014.0514.05-0.0529599
11:44:3514.0014.0514.05-0.0549597
11:44:3014.0014.0514.05-0.05119593
11:44:2014.0014.0514.05-0.0519582
11:44:1514.0014.0514.05-0.0519581
11:43:5914.0014.0514.05-0.05229580
11:43:5414.0014.0514.05-0.0529558
11:43:4914.0014.0514.05-0.05209556
11:43:3914.0014.0514.05-0.0529536
11:43:3414.0014.0514.05-0.05339534
11:43:2914.0014.0514.05-0.05209501
11:43:2414.0014.0514.05-0.0549481
11:43:1914.0014.0514.05-0.05179477
11:43:1414.0014.0514.05-0.0519460
11:43:0414.0014.0514.05-0.0519459
11:42:5414.0014.0514.05-0.0519458
11:42:4914.0014.0514.05-0.0519457
11:42:3414.0014.0514.05-0.0529456
11:42:1414.0014.0514.05-0.0519454
11:42:0914.0014.0514.05-0.0539453
11:41:5914.0014.0514.05-0.0519450
11:41:4914.0014.0514.05-0.0529449
11:41:3914.0014.0514.05-0.0519447
11:41:2414.0014.0514.05-0.0529446
11:41:0914.0014.0514.05-0.0519444
11:41:0414.0014.0514.05-0.0519443
11:40:4914.0014.0514.05-0.0519442
11:40:4414.0014.0514.05-0.0519441
11:40:3914.0014.0514.05-0.0529440
11:40:3414.0014.0514.05-0.0519438
11:40:2914.0014.0514.00-0.1019437
11:40:2414.0014.0514.05-0.0519436
11:40:1914.0014.0514.05-0.0519435
11:40:1414.0014.0514.05-0.0519434
11:39:5814.0014.0514.05-0.0529433
11:39:4814.0014.0514.05-0.0529431
11:39:4314.0014.0514.05-0.0539429
11:39:3314.0014.0514.05-0.0519426
11:39:2314.0014.0514.05-0.0519425
11:39:1314.0014.0514.05-0.0519424
11:39:0814.0014.0514.05-0.0519423
11:38:5314.0014.0514.05-0.0529422
11:38:3314.0014.0514.05-0.0519420
11:38:2814.0014.0514.05-0.05219419
11:38:1814.0014.0514.05-0.0519398
11:38:0814.0014.0514.05-0.0519397
11:38:0314.0014.0514.05-0.0529396
11:37:5814.0014.0514.05-0.0519394
11:37:4814.0014.0514.05-0.0519393
11:37:4314.0014.0514.05-0.0529392
11:37:3814.0014.0514.05-0.05109390
11:37:2814.0014.0514.05-0.0519380
11:37:2314.0014.0514.05-0.0519379
11:37:0814.0014.0514.05-0.0519378
11:37:0314.0014.0514.05-0.0519377
11:36:5314.0014.0514.05-0.0519376
11:36:3814.0014.0514.05-0.0519375
11:36:3314.0014.0514.05-0.0569374
11:36:1814.0014.0514.05-0.0529368
11:36:0314.0014.0514.05-0.0519366
11:35:5814.0014.0514.05-0.0519365
11:35:4314.0014.0514.05-0.0519364
11:35:3814.0014.0514.05-0.0529363
11:35:3314.0014.0514.05-0.0519361
11:35:2814.0014.0514.05-0.0529360
11:35:1714.0014.0514.05-0.05169358
11:35:1214.0014.0514.05-0.0519342
11:35:0714.0014.0514.05-0.0519341
11:34:5214.0014.0514.05-0.0519340
11:34:4714.0014.0514.05-0.0569339
11:34:3714.0014.0514.05-0.0519333
11:34:2714.0014.0514.05-0.0519332
11:34:1714.0014.0514.05-0.0519331
11:34:0714.0014.0514.05-0.0539330
11:34:0114.0014.0514.05-0.0519327
11:33:4614.0014.0514.05-0.0519326
11:33:4114.0014.0514.05-0.0539325
11:33:2614.0014.0514.05-0.0519322
11:33:2114.0014.0514.05-0.0519321
11:33:1114.0014.0514.05-0.0529320
11:33:0114.0014.0514.05-0.0519318
11:32:5614.0014.0514.05-0.0519317
11:32:4114.0014.0514.00-0.1019316
11:32:3614.0014.0514.05-0.0529315
11:32:2114.0014.0514.05-0.0519313
11:32:1614.0014.0514.05-0.0519312
11:32:1114.0014.0514.05-0.0529311
11:32:0614.0014.0514.05-0.05309309
11:32:0114.0014.0514.05-0.0519279
11:31:5614.0014.0514.05-0.0539278
11:31:4614.0014.0514.05-0.0519275
11:31:3114.0014.0514.05-0.0529274
11:31:1114.0014.0514.05-0.0579272
11:30:5614.0014.0514.05-0.0519265
11:30:4614.0014.0514.05-0.0539264
11:30:4114.0014.0514.05-0.0519261
11:30:3614.0014.0514.05-0.0519260
11:30:2614.0014.0514.05-0.0519259
11:30:2114.0014.0514.05-0.0519258
11:30:0514.0014.0514.05-0.0529257
11:29:4514.0014.0514.05-0.0519255
11:29:4014.0014.0514.05-0.0519254
11:29:3014.0014.0514.05-0.0519253
11:29:2014.0014.0514.05-0.0519252
11:29:1514.0014.0514.05-0.0519251
11:29:0514.0014.0514.05-0.0519250
11:29:0014.0014.0514.05-0.0529249
11:28:5514.0014.0514.05-0.0529247
11:28:4014.0014.0514.05-0.0519245
11:28:3514.0014.0514.05-0.0519244
11:28:2014.0014.0514.05-0.0519243
11:28:1514.0014.0514.05-0.0519242
11:28:0514.0014.0514.05-0.0519241
11:27:5014.0014.0514.05-0.0549240
11:27:4514.0014.0514.00-0.10109236
11:27:3014.0014.0514.05-0.0529226
11:27:2014.0014.0514.05-0.05169224
11:27:1514.0014.0514.05-0.0519208
11:27:1014.0014.0514.00-0.1019207
11:27:0514.0014.0514.05-0.0519206
11:27:0014.0014.0514.00-0.1029205
11:26:5514.0014.0514.05-0.0519203
11:26:4514.0014.0514.05-0.0519202
11:26:4014.0014.0514.00-0.1019201
11:26:3014.0014.0514.00-0.1029200
11:26:2514.0014.0514.05-0.0529198
11:26:1014.0014.0514.05-0.0529196
11:26:0514.0014.0514.05-0.0519194
11:26:0014.0014.0514.05-0.0519193
11:25:5014.0014.0514.05-0.0529192
11:25:4514.0014.0514.00-0.1029190
11:25:4014.0014.0514.05-0.0529188
11:25:2914.0014.0514.05-0.0519186
11:25:2414.0014.0514.05-0.05139185
11:25:1914.0014.0514.00-0.102229172
11:25:1414.0014.0514.00-0.1018950
11:25:0914.0014.0514.00-0.1018949
11:24:5914.0014.0514.05-0.0518948
11:24:5414.0014.0514.05-0.0518947
11:24:4914.0014.0514.05-0.0528946
11:24:4414.0014.0514.05-0.0558944
11:24:3914.0014.0514.05-0.0518939
11:24:3414.0014.0514.05-0.0528938
11:24:2414.0014.0514.05-0.0518936
11:24:1414.0014.0514.05-0.0518935
11:24:0914.0014.0514.05-0.0518934
11:23:4914.0014.0514.05-0.0528933
11:23:3314.0014.0514.05-0.0518931
11:23:2814.0014.0514.05-0.0518930
11:23:1314.0014.0514.05-0.0518929
11:23:0814.0014.0514.05-0.0518928
11:23:0314.0014.0514.05-0.0558927
11:22:5814.0014.0514.05-0.0518922
11:22:4314.0014.0514.05-0.0528921
11:22:3314.0014.0514.05-0.0528919
11:22:2814.0014.0514.05-0.05128917
11:22:2314.0014.0514.05-0.0538905
11:22:0814.0014.0514.05-0.0518902
11:21:5814.0014.0514.05-0.0518901
11:21:5314.0014.0514.05-0.0528900
11:21:3814.0014.0514.05-0.0518898
11:21:3314.0014.0514.05-0.0518897
11:21:1814.0014.0514.05-0.0528896
11:20:5814.0014.0514.05-0.0518894
11:20:5314.0014.0514.05-0.0518893
11:20:4314.0014.0514.05-0.0518892
11:20:3314.0014.0514.05-0.0518891
11:20:2814.0014.0514.05-0.0558890
11:20:2314.0014.0514.05-0.05518885
11:20:0814.0014.0514.05-0.0528834
11:19:5314.0014.0514.05-0.0518832
11:19:4814.0014.0514.05-0.0518831
11:19:3314.0014.0514.05-0.0518830
11:19:2714.0014.0514.05-0.0568829
11:19:2214.0014.0514.05-0.0528823
11:19:1714.0014.0514.05-0.0518821
11:19:0214.0014.0514.05-0.0528820
11:18:5214.0014.0514.05-0.0528818
11:18:4714.0014.0514.05-0.05168816
11:18:4214.0014.0514.05-0.0528800
11:18:2714.0014.0514.05-0.0518798
11:18:1714.0014.0514.05-0.0518797
11:18:1214.0014.0514.05-0.0518796
11:17:5714.0014.0514.05-0.0518795
11:17:5214.0014.0514.05-0.0518794
11:17:4714.0014.0514.00-0.1028793
11:17:3714.0014.0514.05-0.0528791
11:17:1714.0014.0514.05-0.0518789
11:17:1214.0014.0514.05-0.0518788
11:17:0214.0014.0514.05-0.0518787
11:16:5714.0014.0514.05-0.0538786
11:16:5214.0014.0514.05-0.0518783
11:16:4714.0014.0514.05-0.0518782
11:16:3214.0014.0514.05-0.0518781
11:16:2714.0014.0514.05-0.0518780
11:16:1714.0014.0514.05-0.0528779
11:16:1214.0014.0514.05-0.0518777
11:16:0714.0014.0514.05-0.0518776
11:15:5214.0014.0514.05-0.0518775
11:15:4714.0014.0514.05-0.0518774
11:15:3714.0014.0514.05-0.0518773
11:15:2714.0014.0514.00-0.1048772
11:15:2214.0014.0514.05-0.0528768
11:15:0714.0014.0514.00-0.1028766
11:15:0214.0014.0514.05-0.0528764
11:14:4714.0014.0514.05-0.0518762
11:14:4214.0014.0514.05-0.0518761
11:14:2714.0014.0514.05-0.0538760
11:14:2214.0014.0514.05-0.05168757
11:14:1614.0014.0514.05-0.0518741
11:14:1114.0014.0514.05-0.0518740
11:13:5614.0014.0514.05-0.0528739
11:13:5114.0014.0514.00-0.1018737
11:13:3614.0014.0514.05-0.0528736
11:13:2114.0014.0514.05-0.0518734
11:13:1114.0014.0514.05-0.0518733
11:13:0614.0014.0514.05-0.0518732
11:12:5014.0014.0514.05-0.0518731
11:12:4514.0014.0514.05-0.0518730
11:12:4014.0014.0514.05-0.0518729
11:12:3014.0014.0514.05-0.0528728
11:12:2014.0014.0514.05-0.0518726
11:12:1514.0014.0514.05-0.0518725
11:12:1014.0014.0514.05-0.0558724
11:12:0514.0014.0514.05-0.0518719
11:11:5514.0014.0514.05-0.0518718
11:11:4514.0014.0514.05-0.0518717
11:11:4014.0014.0514.05-0.0518716
11:11:3014.0014.0514.05-0.0528715
11:11:2514.0014.0514.00-0.1058713
11:11:2014.0014.0514.05-0.0528708
11:11:0514.0014.0514.00-0.10208706
11:11:0014.0014.0514.05-0.0518686
11:10:5014.0014.0514.05-0.0518685
11:10:4014.0014.0514.05-0.0528684
11:10:3514.0014.0514.05-0.0538682
11:10:3014.0014.0514.05-0.05518679
11:10:1514.0014.0514.05-0.0528628
11:09:5514.0014.0514.05-0.0528626
11:09:4014.0014.0514.05-0.0518624
11:09:3014.0014.0514.05-0.0518623
11:09:2514.0014.0514.05-0.0518622
11:09:1514.0014.0514.00-0.1018621
11:09:1014.0014.0514.05-0.0548620
11:09:0414.0014.0514.05-0.0518616
11:08:4914.0014.0514.05-0.0528615
11:08:4414.0014.0514.00-0.1028613
11:08:2914.0014.0514.05-0.0518611
11:08:2414.0014.0514.05-0.0518610
11:08:1414.0014.0514.05-0.0518609
11:08:0414.0014.0514.05-0.0518608
11:07:5914.0014.0514.05-0.0518607
11:07:3914.0014.0514.05-0.0528606
11:07:2414.0014.0514.05-0.05208604
11:07:1914.0014.0514.05-0.0518584
11:07:0914.0014.0514.05-0.0568583
11:06:5914.0014.0514.05-0.0518577
11:06:4914.0014.0514.05-0.0518576
11:06:4414.0014.0514.00-0.1028575
11:06:3414.0014.0514.05-0.0538573
11:06:1914.0014.0514.05-0.05178570
11:06:1414.0014.0514.05-0.0528553
11:05:5914.0014.0514.05-0.0528551
11:05:5414.0014.0514.05-0.0518549
11:05:4414.0014.0514.05-0.0518548
11:05:3914.0014.0514.05-0.0538547
11:05:2914.0014.0514.05-0.0538544
11:05:2414.0014.0514.05-0.0528541
11:05:1914.0014.0514.05-0.0558539
11:05:1414.0014.0514.05-0.05108534
11:05:0914.0014.0514.05-0.0518524
11:04:4914.0014.0514.05-0.0518523
11:04:3414.0014.0514.05-0.0518522
11:04:2914.0014.0514.05-0.0518521
11:04:2414.0014.0514.05-0.05118520
11:04:1814.0014.0514.05-0.0518509
11:03:5814.0014.0514.05-0.0518508
11:03:4314.0014.0514.05-0.0518507
11:03:2814.0014.0514.05-0.0518506
11:03:1814.0014.0514.05-0.0518505
11:03:0814.0014.0514.05-0.0518504
11:02:5314.0014.0514.05-0.0518503
11:02:3314.0014.0514.05-0.0518502
11:02:1814.0014.0514.05-0.0518501
11:02:1314.0014.0514.05-0.0518500
11:02:0814.0014.0514.00-0.1048499
11:02:0214.0014.0514.05-0.0518495
11:01:4214.0014.0514.00-0.1028494
11:01:2714.0014.0514.05-0.0518492
11:01:1214.0014.0514.05-0.0518491
11:00:5214.0014.0514.05-0.0518490
11:00:3714.0014.0514.05-0.0518489
11:00:1714.0014.0514.05-0.0518488
11:00:0214.0014.0514.05-0.0518487
10:59:4714.0014.0514.05-0.0518486
10:59:3214.0014.0514.05-0.0518485
10:59:2714.0014.0514.05-0.0518484
10:59:1214.0014.0514.05-0.0518483
10:59:0714.0014.0514.05-0.0518482
10:58:5714.0014.0514.00-0.1018481
10:58:5214.0014.0514.00-0.1038480
10:58:3714.0014.0514.05-0.0528477
10:58:2714.0014.0514.00-0.1018475
10:58:2214.0014.0514.05-0.05178474
10:58:0614.0014.0514.05-0.0518457
10:58:0114.0014.0514.05-0.0518456
10:57:5114.0014.0514.00-0.1058455
10:57:4614.0014.0514.05-0.0518450
10:57:4114.0014.0514.05-0.0518449
10:57:3614.0014.0514.05-0.0548448
10:57:2614.0014.0514.05-0.0518444
10:57:1114.0014.0514.05-0.0528443
10:56:5614.0014.0514.05-0.0518441
10:56:4614.0014.0514.05-0.0518440
10:56:3614.0014.0514.05-0.0518439
10:56:3114.0014.0514.00-0.1018438
10:56:2614.0014.0514.05-0.05108437
10:56:2114.0014.0514.05-0.0518427
10:56:1614.0014.0514.00-0.1068426
10:56:1114.0014.0514.00-0.1058420
10:56:0614.0014.0514.05-0.0518415
10:55:5614.0014.0514.00-0.10208414
10:55:4614.0014.0514.05-0.0528394
10:55:3114.0014.0514.05-0.0518392
10:55:2614.0014.0514.00-0.1018391
10:55:2114.0014.0514.05-0.0518390
10:55:1114.0014.0514.05-0.0518389
10:54:5614.0014.0514.00-0.10308388
10:54:5114.0014.0514.05-0.0518358
10:54:4114.0014.0514.00-0.1018357
10:54:3614.0014.0514.00-0.1018356
10:54:2614.0014.0514.05-0.0518355
10:54:2114.0014.0514.05-0.0518354
10:54:1014.0014.0514.00-0.1018353
10:54:0514.0014.0514.05-0.0518352
10:54:0014.0014.0514.00-0.1018351
10:53:5514.0014.0514.05-0.0518350
10:53:5014.0014.0514.05-0.0518349
10:53:4514.0014.0514.05-0.0548348
10:53:4014.0014.0514.00-0.1078344
10:53:3014.0014.0514.05-0.0528337
10:53:2014.0014.0514.05-0.0558335
10:53:1514.0014.0514.05-0.0518330
10:53:0014.0014.0514.05-0.0518329
10:52:5514.0014.0514.05-0.0518328
10:52:4014.0014.0514.05-0.0518327
10:52:3014.0014.0514.05-0.05118326
10:52:2514.0014.0514.05-0.0518315
10:52:2014.0014.0514.05-0.0518314
10:52:0514.0014.0514.05-0.0528313
10:51:5514.0014.0514.05-0.0518311
10:51:5014.0014.0514.05-0.0518310
10:51:3514.0014.0514.05-0.0518309
10:51:3014.0014.0514.05-0.05118308
10:51:1514.0014.0514.05-0.0518297
10:51:1014.0014.0514.05-0.0518296
10:51:0014.0014.0514.05-0.0518295
10:50:4014.0014.0514.05-0.0528294
10:50:2414.0014.0514.05-0.0518292
10:50:1914.0014.0514.05-0.05108291
10:50:1414.0014.0514.05-0.0518281
10:50:0414.0014.0514.00-0.1018280
10:49:5414.0014.0514.00-0.1018279
10:49:4914.0014.0514.00-0.1028278
10:49:4414.0014.0514.05-0.0518276
10:49:3914.0014.0514.05-0.0518275
10:49:3414.0014.0514.05-0.0518274
10:49:1914.0014.0514.05-0.0528273
10:49:1414.0014.0514.05-0.0518271
10:48:5914.0014.0514.05-0.0518270
10:48:4914.0014.0514.05-0.0518269
10:48:4414.0014.0514.05-0.0518268
10:48:3914.0014.0514.05-0.0518267
10:48:3414.0014.0514.00-0.1028266
10:48:2914.0014.0514.00-0.1018264
10:48:2414.0014.0514.05-0.0518263
10:48:1914.0014.0514.05-0.0538262
10:48:0914.0014.0514.05-0.0518259
10:48:0414.0014.0514.05-0.051468258
10:47:5914.0014.0514.00-0.1028112
10:47:5414.0514.1014.05-0.055648110
10:47:4914.0514.1014.05-0.052227546
10:47:4414.0514.1014.05-0.051747324
10:47:3914.0514.1014.05-0.0517150
10:47:3414.0514.1014.05-0.051187149
10:47:2914.0514.1014.05-0.053157031
10:47:2414.0514.1014.05-0.0526716
10:47:1914.0514.1014.05-0.053736714
10:47:1414.0514.1014.05-0.05356341
10:47:0914.0514.1014.05-0.052516306
10:46:5914.0514.1014.10026055
10:46:4914.0514.1014.100166053
10:46:4414.0514.1014.05-0.052276037
10:46:3914.0514.1014.05-0.05125810
10:46:3414.0514.1014.10025798
10:46:2914.0514.1014.100315796
10:46:2414.0514.1014.05-0.054005765
10:46:1914.0514.1014.100175365
10:46:0914.0514.1014.10015348
10:46:0414.0514.1014.10025347
10:45:5914.0514.1014.05-0.0525345
10:45:5314.0514.1014.10015343
10:45:4314.0514.1014.05-0.0515342
10:45:3314.0514.1014.05-0.0525341
10:45:2814.0514.1014.05-0.0595339
10:45:1814.0514.1014.05-0.0515330
10:45:0314.0514.1014.05-0.0525329
10:44:5814.0514.1014.05-0.0525327
10:44:5314.0514.1014.05-0.0555325
10:44:4314.0514.1014.10015320
10:44:3814.0514.1014.10015319
10:44:3314.0514.1014.10035318
10:44:2814.0514.1014.05-0.0525315
10:44:2314.0514.1014.10025313
10:44:1814.0514.1014.05-0.0515311
10:44:0814.0514.1014.10025310
10:44:0314.0514.1014.05-0.0535308
10:43:5214.0514.1014.05-0.0525305
10:43:4714.0514.1014.05-0.05205303
10:43:4214.0514.1014.10025283
10:43:3714.0514.1014.10015281
10:43:1714.0514.1014.10035280
10:43:1214.0514.1014.10015277
10:43:0714.0514.1014.05-0.0545276
10:43:0214.0514.1014.10015272
10:42:5714.0514.1014.05-0.0515271
10:42:5214.0514.1014.05-0.0555270
10:42:4714.0514.1014.05-0.0555265
10:42:4214.0514.1014.100105260
10:42:3714.0514.1014.10035250
10:42:2714.0514.1014.10015247
10:42:2214.0514.1014.10025246
10:42:1714.0514.1014.10045244
10:42:1214.0514.1014.10015240
10:41:5714.0514.1014.05-0.0525239
10:41:5214.0514.1014.05-0.0525237
10:41:4714.0514.1014.10015235
10:41:3714.0514.1014.10015234
10:41:3214.0514.1014.05-0.0515233
10:41:2714.0514.1014.05-0.0525232
10:41:2214.0514.1014.10025230
10:41:1714.0514.1014.10095228
10:41:1214.0514.1014.05-0.051535219
10:41:0714.0514.1014.05-0.0525066
10:41:0214.0514.1014.10015064
10:40:5714.0514.1014.10025063
10:40:5214.0514.1014.10095061
10:40:4714.0514.1014.10015052
10:40:4214.0514.1014.05-0.0525051
10:40:3214.0514.1014.05-0.0525049
10:40:2714.0514.1014.10035047
10:40:2214.0514.1014.05-0.0535044
10:40:1214.0514.1014.05-0.0545041
10:40:0714.0514.1014.05-0.05135037
10:39:5714.0514.1014.10025024
10:39:3614.0514.1014.05-0.05165022
10:39:3114.0514.1014.10025006
10:39:2114.0514.1014.10015004
10:39:0614.0514.1014.10015003
10:39:0114.0514.1014.10015002
10:38:5114.0514.1014.10025001
10:38:4614.0514.1014.05-0.0564999
10:38:4114.0514.1014.05-0.0544993
10:38:3114.0514.1014.10024989
10:38:2114.0514.1014.100174987
10:38:1614.0514.1014.10014970
10:38:0614.0514.1014.10014969
10:37:5614.0514.1014.05-0.0524968
10:37:4114.0514.1014.05-0.0524966
10:37:3614.0514.1014.10014964
10:37:3114.0514.1014.10024963
10:37:2614.0514.1014.10064961
10:37:2114.0514.1014.05-0.0514955
10:37:1614.0514.1014.05-0.0584954
10:37:1114.0514.1014.05-0.0564946
10:37:0614.0514.1014.10064940
10:36:5614.0514.1014.10074934
10:36:5114.0514.1014.10014927
10:36:4114.0514.1014.10014926
10:36:3114.0514.1014.10064925
10:36:1614.0514.1014.10014919
10:36:1114.0514.1014.10014918
10:36:0114.0514.1014.05-0.0514917
10:35:5614.0514.1014.10024916
10:35:5114.0514.1014.05-0.0524914
10:35:4614.0514.1014.10014912
10:35:4114.0514.1014.10014911
10:35:2614.0514.1014.05-0.05114910
10:35:1614.0514.1014.10014899
10:35:1114.0514.1014.05-0.0534898
10:35:0614.0514.1014.05-0.05144895
10:35:0114.0514.1014.05-0.0534881
10:34:5114.0514.1014.10024878
10:34:3514.0514.1014.05-0.0514876
10:34:3014.0514.1014.10014875
10:34:2014.0514.1014.10034874
10:34:1514.0514.1014.10014871
10:34:0014.0514.1014.10014870
10:33:5514.0514.1014.10014869
10:33:4014.0514.1014.10024868
10:33:3014.0514.1014.10014866
10:33:2514.0514.1014.10024865
10:33:1514.0514.1014.10024863
10:33:1014.0514.1014.10014861
10:33:0014.0514.1014.10014860
10:32:5014.0514.1014.10014859
10:32:3514.0514.1014.10014858
10:32:3014.0514.1014.10014857
10:32:2014.0514.1014.10024856
10:32:1414.0514.1014.10014854
10:31:5914.0514.1014.10024853
10:31:5414.0514.1014.05-0.0564851
10:31:4914.0514.1014.05-0.0514845
10:31:4414.0514.1014.10014844
10:31:3414.0514.1014.10014843
10:31:2414.0514.1014.10014842
10:31:1414.0514.1014.05-0.0514841
10:31:0914.0514.1014.10064840
10:31:0414.0514.1014.10014834
10:30:5414.0514.1014.10014833
10:30:3914.0514.1014.10034832
10:30:3414.0514.1014.05-0.0564829
10:30:2914.0514.1014.05-0.0514823
10:30:2414.0514.1014.10034822
10:30:1914.0514.1014.10014819
10:30:0914.0514.1014.10064818
10:30:0414.0514.1014.05-0.0524812
10:29:5914.0514.1014.10014810
10:29:4414.0514.1014.10014809
10:29:3914.0514.1014.10014808
10:29:2914.0514.1014.10014807
10:29:1414.0514.1014.10034806
10:29:0914.0514.1014.10014803
10:29:0414.0514.1014.10024802
10:28:5914.0514.1014.05-0.0584800
10:28:5414.0514.1014.05-0.05104792
10:28:4414.0514.1014.10014782
10:28:3414.0514.1014.10014781
10:28:1814.0514.1014.10024780
10:28:1314.0514.1014.05-0.0514778
10:28:0814.0514.1014.10024777
10:28:0314.0514.1014.100174775
10:27:5814.0514.1014.10024758
10:27:4814.0514.1014.10014756
10:27:4314.0514.1014.10014755
10:27:3814.0514.1014.05-0.0514754
10:27:2814.0514.1014.10014753
10:27:2314.0514.1014.05-0.0514752
10:27:1814.0514.1014.10014751
10:27:1314.0514.1014.10044750
10:27:0814.0514.1014.10014746
10:26:5314.0514.1014.10024745
10:26:4814.0514.1014.05-0.05104743
10:26:3814.0514.1014.10014733
10:26:2314.0514.1014.10034732
10:26:1814.0514.1014.05-0.05174729
10:26:1314.0514.1014.10014712
10:26:0814.0514.1014.05-0.0514711
10:26:0314.0514.1014.10014710
10:25:5814.0514.1014.10014709
10:25:5314.0514.1014.05-0.0514708
10:25:4814.0514.1014.10014707
10:25:4314.0514.1014.05-0.0514706
10:25:3814.0514.1014.10014705
10:25:3314.0514.1014.10024704
10:25:2814.0514.1014.05-0.05354702
10:25:2314.0514.1014.05-0.0524667
10:25:1314.0514.1014.10014665
10:25:0314.0514.1014.10014664
10:24:5814.0514.1014.10024663
10:24:5314.0514.1014.10014661
10:24:3814.0514.1014.10014660
10:24:3314.0514.1014.100244659
10:24:2314.0514.1014.10014635
10:24:0714.0514.1014.10014634
10:24:0214.0514.1014.10014633
10:23:4714.0514.1014.10014632
10:23:4214.0514.1014.10024631
10:23:3714.0514.1014.10034629
10:23:3214.0514.1014.10014626
10:23:1714.0514.1014.10014625
10:23:1214.0514.1014.10014624
10:23:0714.0514.1014.10014623
10:22:5714.0514.1014.10014622
10:22:5214.0514.1014.100104621
10:22:4214.0514.1014.10014611
10:22:3714.0514.1014.10014610
10:22:3214.0514.1014.10044609
10:22:2214.0514.1014.10034605
10:22:1714.0514.1014.100104602
10:22:1214.0514.1014.10014592
10:22:0714.0514.1014.10014591
10:21:4714.0514.1014.10024590
10:21:3214.0514.1014.10024588
10:21:2114.0514.1014.10094586
10:21:1614.0514.1014.10014577
10:21:1114.0514.1014.10014576
10:21:0614.0514.1014.10024575
10:21:0114.0514.1014.100174573
10:20:5614.0514.1014.10014556
10:20:4614.0514.1014.10014555
10:20:4114.0514.1014.10014554
10:20:2114.0514.1014.10024553
10:20:0614.0514.1014.10014551
10:19:5614.0514.1014.05-0.05144550
10:19:5114.0514.1014.05-0.05114536
10:19:3114.0514.1014.10014525
10:19:2614.0514.1014.10014524
10:19:2114.0514.1014.05-0.0524523
10:19:1614.0514.1014.10014521
10:18:5614.0514.1014.10024520
10:18:4114.0514.1014.10014518
10:18:3614.0514.1014.05-0.0514517
10:18:3114.0514.1014.10014516
10:18:2614.0514.1014.10014515
10:18:0614.0514.1014.10014514
10:18:0114.0514.1014.05-0.0534513
10:17:5614.0514.1014.05-0.0514510
10:17:5114.0514.1014.10034509
10:17:4614.0514.1014.10014506
10:17:3614.0514.1014.10014505
10:17:3114.0514.1014.10014504
10:17:1514.0514.1014.10014503
10:17:1014.0514.1014.05-0.0514502
10:17:0514.0514.1014.10014501
10:17:0014.0514.1014.10034500
10:16:5514.0514.1014.05-0.0574497
10:16:5014.0514.1014.05-0.0554490
10:16:4014.0514.1014.10014485
10:16:3514.0514.1014.10014484
10:16:2514.0514.1014.10014483
10:16:1014.0514.1014.10014482
10:16:0514.0514.1014.10014481
10:15:5014.0514.1014.10014480
10:15:4014.0514.1014.10014479
10:15:3514.0514.1014.05-0.0514478
10:15:1514.0514.1014.05-0.05134477
10:15:1014.0514.1014.05-0.0514464
10:15:0514.0514.1014.10024463
10:15:0014.0514.1014.10014461
10:14:4514.0514.1014.10024460
10:14:3014.0514.1014.10014458
10:14:2514.0514.1014.10014457
10:14:2014.0514.1014.10014456
10:14:0914.0514.1014.100234455
10:14:0414.0514.1014.100164432
10:13:5914.0514.1014.05-0.0524416
10:13:5414.0514.1014.10024414
10:13:4914.0514.1014.05-0.0534412
10:13:3414.0514.1014.05-0.0524409
10:13:2914.0514.1014.05-0.0544407
10:13:1914.0514.1014.10034403
10:13:0414.0514.1014.05-0.0524400
10:12:5914.0514.1014.10034398
10:12:5414.0514.1014.05-0.05184395
10:12:4414.0514.1014.05-0.05104377
10:12:3914.0514.1014.05-0.05114367
10:12:2914.0514.1014.05-0.0524356
10:12:2414.0514.1014.05-0.0514354
10:12:0914.0514.1014.05-0.0524353
10:12:0414.0514.1014.05-0.0514351
10:11:5914.0514.1014.05-0.0524350
10:11:5414.0514.1014.05-0.0514348
10:11:3414.0514.1014.05-0.0534347
10:11:2914.0514.1014.05-0.0534344
10:11:1914.0514.1014.10014341
10:11:0414.0514.1014.10014340
10:10:5914.0514.1014.10024339
10:10:5414.0514.1014.100214337
10:10:4314.0514.1014.05-0.0554316
10:10:3314.0514.1014.05-0.0554311
10:10:2814.0514.1014.10014306
10:10:1814.0514.1014.10014305
10:10:0814.0514.1014.10014304
10:10:0314.0514.1014.05-0.0514303
10:09:5314.0514.1014.10064302
10:09:4814.0514.1014.10024296
10:09:4314.0514.1014.10014294
10:09:3814.0514.1014.05-0.0514293
10:09:3314.0514.1014.05-0.0544292
10:09:2814.0514.1014.05-0.0524288
10:09:1814.0514.1014.10014286
10:09:0814.0514.1014.10014285
10:09:0314.0514.1014.10014284
10:08:4814.0514.1014.10014283
10:08:3814.0514.1014.05-0.0524282
10:08:3314.0514.1014.05-0.0524280
10:08:2814.0514.1014.10024278
10:08:1314.0514.1014.05-0.0514276
10:07:5314.0514.1014.05-0.0574275
10:07:4814.0514.1014.05-0.0534268
10:07:3814.0514.1014.10014265
10:07:2314.0514.1014.10034264
10:07:1814.0514.1014.10014261
10:07:0314.0514.1014.100174260
10:06:5314.0514.1014.05-0.0514243
10:06:4814.0514.1014.10014242
10:06:4314.0514.1014.10014241
10:06:3814.0514.1014.10034240
10:06:2814.0514.1014.10014237
10:06:1714.0514.1014.05-0.0544236
10:06:1214.0514.1014.05-0.0524232
10:06:0714.0514.1014.10014230
10:06:0214.0514.1014.10024229
10:05:5714.0514.1014.10034227
10:05:5214.0514.1014.100104224
10:05:3714.0514.1014.10014214
10:05:3214.0514.1014.10014213
10:05:2714.0514.1014.05-0.0574212
10:05:2214.0514.1014.05-0.05204205
10:05:1214.0514.1014.05-0.0514185
10:05:0214.0514.1014.10014184
10:04:5714.0514.1014.10014183
10:04:4714.0514.1014.10014182
10:04:3214.0514.1014.10014181
10:04:1714.0514.1014.05-0.0524180
10:04:1214.0514.1014.10014178
10:04:0714.0514.1014.10024177
10:04:0114.0514.1014.05-0.05484175
10:03:5614.0514.1014.05-0.05204127
10:03:5114.0514.1014.05-0.0524107
10:03:4114.0514.1014.10024105
10:03:2114.0514.1014.10014103
10:03:0614.0514.1014.10034102
10:02:5114.0514.1014.10014099
10:02:4114.0514.1014.05-0.0514098
10:02:3614.0514.1014.10024097
10:02:3114.0514.1014.10024095
10:02:2114.0514.1014.10054093
10:02:1614.0514.1014.10014088
10:01:5614.0514.1014.10024087
10:01:4114.0514.1014.10014085
10:01:2614.0514.1014.10014084
10:01:2114.0514.1014.05-0.0514083
10:01:1614.0514.1014.10014082
10:01:0614.0514.1014.10014081
10:00:5114.0514.1014.10014080
10:00:4614.0514.1014.05-0.05104079
10:00:4114.0514.1014.10014069
10:00:3114.0514.1014.05-0.0524068
10:00:1614.0514.1014.10014066
10:00:0614.0514.1014.10014065
10:00:0114.0514.1014.10034064
09:59:5514.0514.1014.05-0.0524061
09:59:4014.0514.1014.10014059
09:59:3014.0514.1014.05-0.05244058
09:59:2514.0514.1014.10044034
09:59:2014.0514.1014.05-0.05204030
09:59:0514.0514.1014.10014010
09:59:0014.0514.1014.100164009
09:58:5514.0514.1014.10013993
09:58:5014.0514.1014.10013992
09:58:3514.0514.1014.10023991
09:58:2014.0514.1014.10013989
09:58:1514.0514.1014.10023988
09:58:0014.0514.1014.10013986
09:57:4514.0514.1014.10013985
09:57:4014.0514.1014.10013984
09:57:2514.0514.1014.10013983
09:57:1014.0514.1014.10013982
09:57:0514.0514.1014.05-0.0523981
09:56:5514.0514.1014.10023979
09:56:5014.0514.1014.10013977
09:56:4014.0514.1014.10023976
09:56:3514.0514.1014.10023974
09:56:3014.0514.1014.10013972
09:56:2014.0514.1014.10013971
09:56:0514.0514.1014.100163970
09:56:0014.0514.1014.10013954
09:55:5514.0514.1014.10013953
09:55:4514.0514.1014.10013952
09:55:3014.0514.1014.10013951
09:55:2014.0514.1014.10013950
09:55:1514.0514.1014.10023949
09:55:0914.0514.1014.10013947
09:54:5914.0514.1014.10023946
09:54:5414.0514.1014.10013944
09:54:4414.0514.1014.10013943
09:54:3914.0514.1014.05-0.0523942
09:54:3414.0514.1014.10013940
09:54:1914.0514.1014.10013939
09:54:0914.0514.1014.05-0.0553938
09:54:0414.0514.1014.10023933
09:53:5914.0514.1014.05-0.0523931
09:53:4414.0514.1014.10023929
09:53:2914.0514.1014.10043927
09:53:0814.0514.1014.10013923
09:52:5814.0514.1014.05-0.0513922
09:52:5314.0514.1014.10023921
09:52:3814.0514.1014.10013919
09:52:1814.0514.1014.10053918
09:52:1314.0514.1014.100253913
09:52:0314.0514.1014.10013888
09:51:4814.0514.1014.10013887
09:51:4314.0514.1014.10013886
09:51:3814.0514.1014.05-0.05103885
09:51:2814.0514.1014.10013875
09:51:1814.0514.1014.05-0.0553874
09:51:1314.0514.1014.10013869
09:51:0814.0514.1014.10013868
09:50:5314.0514.1014.10013867
09:50:3814.0514.1014.10013866
09:50:2814.0514.1014.10013865
09:50:2314.0514.1014.10013864
09:50:0814.0514.1014.10023863
09:50:0314.0514.1014.10013861
09:49:5814.0514.1014.10013860
09:49:4814.0514.1014.05-0.0523859
09:49:4314.0514.1014.10053857
09:49:2814.0514.1014.10013852
09:49:2314.0514.1014.05-0.0513851
09:49:1714.0514.1014.05-0.05103850
09:49:1214.0514.1014.10013840
09:49:0714.0514.1014.10023839
09:49:0214.0514.1014.100163837
09:48:5714.0514.1014.10013821
09:48:4214.0514.1014.10013820
09:48:3714.0514.1014.10013819
09:48:2214.0514.1014.10013818
09:48:0714.0514.1014.10013817
09:48:0214.0514.1014.10013816
09:47:4714.0514.1014.10013815
09:47:3214.0514.1014.05-0.0533814
09:47:1214.0514.1014.05-0.0523811
09:47:0214.0514.1014.05-0.0513809
09:46:5714.0514.1014.10023808
09:46:4714.0514.1014.100113806
09:46:4214.0514.1014.05-0.051723795
09:46:3714.0514.1014.05-0.0513623
09:46:2214.0514.1014.10013622
09:46:1714.0514.1014.10033621
09:46:1214.0514.1014.05-0.05113618
09:46:0714.0514.1014.10013607
09:45:4714.0514.1014.10013606
09:45:4214.0514.1014.10013605
09:45:3214.0514.1014.10013604
09:45:2214.0514.1014.10013603
09:45:1714.0514.1014.10013602
09:45:0714.0514.1014.10013601
09:44:5714.0514.1014.10013600
09:44:4214.0514.1014.10023599
09:44:2714.0514.1014.10043597
09:44:2214.0514.1014.10013593
09:44:1614.0514.1014.10013592
09:44:0614.0514.1014.10013591
09:43:5114.0514.1014.10023590
09:43:3114.0514.1014.10013588
09:43:2614.0514.1014.10033587
09:43:2114.0514.1014.100203584
09:43:1614.0514.1014.05-0.0523564
09:43:0114.0514.1014.10023562
09:42:4114.0514.1014.10013560
09:42:3614.0514.1014.10013559
09:42:2514.0514.1014.05-0.05103558
09:42:2014.0514.1014.05-0.0513548
09:42:1014.0514.1014.10023547
09:42:0514.0514.1014.05-0.05103545
09:42:0014.0514.1014.100163535
09:41:5014.0514.1014.10013519
09:41:4014.0514.1014.10013518
09:41:3514.0514.1014.10013517
09:41:2014.0514.1014.10013516
09:41:1514.0514.1014.10023515
09:41:1014.0514.1014.10023513
09:41:0514.0514.1014.05-0.0543511
09:41:0014.0514.1014.10013507
09:40:5014.0514.1014.10013506
09:40:4514.0514.1014.10013505
09:40:2514.0514.1014.10023504
09:40:1014.0514.1014.10013502
09:40:0014.0514.1014.05-0.05113501
09:39:5014.0514.1014.10013490
09:39:3514.0514.1014.10013489
09:39:3014.0514.1014.10023488
09:39:2014.0514.1014.10013486
09:39:0514.0514.1014.10033485
09:39:0014.0514.1014.10063482
09:38:4414.0514.1014.10013476
09:38:3914.0514.1014.10013475
09:38:2414.0514.1014.10023474
09:38:1414.0514.1014.10013472
09:38:0914.0514.1014.10013471
09:37:5414.0514.1014.10013470
09:37:4914.0514.1014.10013469
09:37:4414.0514.1014.05-0.0533468
09:37:3414.0514.1014.10013465
09:37:1914.0514.1014.10033464
09:37:0414.0514.1014.10013461
09:36:5414.0514.1014.10013460
09:36:4914.0514.1014.10013459
09:36:2914.0514.1014.10013458
09:36:0414.0514.1014.10013457
09:35:3914.0514.1014.10013456
09:35:2414.0514.1014.05-0.0523455
09:35:1914.0514.1014.05-0.05103453
09:35:1414.0514.1014.10013443
09:35:0914.0514.1014.05-0.0513442
09:35:0414.0514.1014.100163441
09:34:5414.0514.1014.05-0.0573425
09:34:4414.0514.1014.10033418
09:34:3914.0514.1014.100203415
09:34:1914.0514.1014.10013395
09:34:0314.0514.1014.10013394
09:33:5314.0514.1014.10013393
09:33:2814.0514.1014.10013392
09:33:0314.0514.1014.10013391
09:32:5814.0514.1014.10023390
09:32:4314.0514.1014.10013388
09:32:3314.0514.1014.10013387
09:32:0814.0514.1014.10023386
09:31:4314.0514.1014.10013384
09:31:3714.0514.1014.10033383
09:31:3214.0514.1014.100203380
09:31:1714.0514.1014.10013360
09:31:1214.0514.1014.100103359
09:31:0214.0514.1014.100103349
09:30:5214.0514.1014.10013339
09:30:3214.0514.1014.10053338
09:30:2714.0514.1014.10013333
09:30:0214.0514.1014.10013332
09:29:5714.0514.1014.10023331
09:29:5214.0514.1014.05-0.0533329
09:29:4214.0514.1014.05-0.0523326
09:29:3214.0514.1014.10033324
09:29:1714.0514.1014.10013321
09:29:1214.0514.1014.10023320
09:29:0714.0514.1014.10033318
09:28:4214.0514.1014.10013315
09:28:2714.0514.1014.100203314
09:28:2214.0514.1014.05-0.0523294
09:28:1714.0514.1014.10013292
09:28:1214.0514.1014.10013291
09:28:0714.0514.1014.05-0.0523290
09:28:0214.0514.1014.100183288
09:27:5714.0514.1014.100103270
09:27:5214.0514.1014.10023260
09:27:3714.0514.1014.10013258
09:27:2114.0514.1014.10013257
09:27:0614.0514.1014.10093256
09:26:5614.0514.1014.10013247
09:26:5114.0514.1014.05-0.0533246
09:26:4614.0514.1014.10023243
09:26:4114.0514.1014.100183241
09:26:3114.0514.1014.10013223
09:26:2614.0514.1014.10053222
09:26:0614.0514.1014.10013217
09:25:4614.0514.1014.10013216
09:25:4114.0514.1014.10083215
09:25:3614.0514.1014.100403207
09:25:1114.0514.1014.10013167
09:24:4614.0514.1014.10013166
09:24:2114.0514.1014.10013165
09:24:1014.0514.1014.05-0.0523164
09:23:5514.0514.1014.10013162
09:23:4014.0514.1014.05-0.0533161
09:23:3014.0514.1014.10013158
09:22:1014.0514.1014.05-0.0553157
09:21:1014.0514.1014.10023152
09:21:0514.0514.1014.100163150
09:20:4514.0514.1014.05-0.0523134
09:20:2414.0514.1014.10023132
09:20:1414.0514.1014.05-0.0523130
09:20:0414.0514.1014.05-0.0513128
09:19:3914.0514.1014.05-0.0553127
09:19:1914.0514.1014.05-0.0513122
09:19:1414.0514.1014.10053121
09:18:5414.0514.1014.10013116
09:18:1414.0514.1014.05-0.0513115
09:17:1914.0514.1014.10013114
09:16:4914.0514.1014.10023113
09:16:4414.0514.1014.100103111
09:16:3414.0514.1014.10033101
09:16:2914.0514.1014.10033098
09:16:1314.0514.1014.10023095
09:15:4814.0514.1014.100153093
09:15:3814.0514.1014.10013078
09:13:3214.0514.1014.05-0.0553077
09:13:0214.0514.1014.05-0.0523072
09:12:5714.0514.1014.10023070
09:12:5214.0514.1014.100103068
09:12:3714.1014.1514.10093058
09:12:3214.1014.1514.10083049
09:12:2714.1014.1514.100913041
09:12:2214.1014.1514.100562950
09:12:1714.1014.1514.100212894
09:12:1214.1014.1514.100752873
09:12:0714.1014.1514.1003362798
09:12:0214.1014.1514.10042462
09:11:5714.1014.1514.10042458
09:11:5214.1014.1514.10032454
09:11:4214.1014.1514.100402451
09:11:3714.1014.1514.100842411
09:11:3214.1014.1514.1002502327
09:11:2714.1014.1514.100272077
09:11:2214.1014.1514.10032050
09:11:1714.1014.1514.100122047
09:11:1214.1014.1514.15+0.0512035
09:11:0214.1014.1514.15+0.0552034
09:10:5214.1014.1514.10032029
09:10:1214.1014.1514.10052026
09:10:0714.1014.1514.10032021
09:10:0214.1014.1514.15+0.05162018
09:09:4614.1014.1514.15+0.0512002
09:09:3114.1014.1514.100102001
09:09:2114.1014.1514.10051991
09:09:1614.1014.1514.10051986
09:09:1114.1014.1514.10011981
09:09:0614.1014.1514.10051980
09:09:0114.1014.1514.10031975
09:08:5614.1014.1514.10051972
09:08:3614.1014.1514.10011967
09:08:3114.1014.1514.100101966
09:08:1114.1014.1514.10051956
09:07:5614.1014.1514.100201951
09:07:4614.1014.1514.10011931
09:07:4114.1014.1514.100101930
09:07:3614.1014.1514.10021920
09:06:4114.1014.1514.10051918
09:06:3114.1014.1514.10011913
09:06:0114.1014.1514.10011912
09:05:5114.1014.1514.100251911
09:05:4614.1014.1514.15+0.0531886
09:05:3614.1014.1514.10051883
09:05:2114.1014.1514.10051878
09:04:5514.1014.1514.10021873
09:04:3014.1014.1514.15+0.05501871
09:04:2014.1014.1514.10011821
09:03:5514.1014.1514.10011820
09:03:1414.1014.1514.15+0.05111819
09:02:5914.1014.1514.15+0.05101808
09:02:4914.1014.1514.10031798
09:02:4414.1014.1514.10031795
09:02:2914.1014.1514.100181792
09:02:0914.0514.1014.100381774
09:02:0414.0514.1014.100811736
09:01:5914.0514.1014.10021655
09:01:5414.0514.1014.1001861653
09:01:4914.0514.1014.100551467
09:01:4414.0514.1014.1002041412
09:01:3414.0514.1014.10031208
09:01:2914.0514.1014.100401205
09:01:2414.0514.1014.100201165
09:01:1914.0514.1014.1001781145
09:01:0914.0514.1014.10016967
09:01:0414.0514.1014.1008951
09:00:5914.0514.1014.10059943
09:00:5414.0514.1014.10044884
09:00:4914.0514.1014.100114840
09:00:4414.0514.1014.10092726
09:00:2414.0514.1014.1002634
09:00:1914.0514.1014.1007632
09:00:1414.0514.1014.10017625
09:00:0914.0514.1014.10055608
09:00:04----14.100553553
 
加密貨幣
比特幣BTC 9909.22 -289.03 -2.83%
以太幣ETH 206.74 -4.65 -2.20%
瑞波幣XRP 0.292239 -0.02 -6.86%
比特幣現金BCH 311.72 -13.00 -4.00%
萊特幣LTC 73.98 -3.99 -5.12%
卡達幣ADA 0.051184 -0.00 -3.96%
波場幣TRX 0.016833 -0.00 -6.57%
恆星幣XLM 0.077202 -0.01 -7.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。