永豐金  (2890) 金融保險 上市 永豐餘集團

21.65 ▲+0.15 +0.70% 2.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 11,908 21.60 12 21.65 206 21.55 21.70 21.40 21.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.6021.6521.65+0.15411908
13:30:0021.6021.6521.65+0.1592611904
13:24:3821.5521.6021.55+0.05210978
13:24:3821.5521.6021.55+0.05910976
13:24:3521.5521.6021.55+0.05110967
13:24:3521.5521.6021.55+0.05110966
13:24:2721.5521.6021.55+0.05510965
13:24:2321.5521.6021.55+0.05410960
13:24:1621.5521.6021.55+0.05310956
13:24:1521.5521.6021.55+0.05110953
13:24:0121.5521.6021.55+0.05310952
13:24:0121.5521.6021.55+0.051810949
13:24:0121.5521.6021.55+0.05510931
13:24:0121.5521.6021.55+0.05110926
13:23:5721.5521.6021.55+0.05110925
13:23:5321.5521.6021.60+0.10110924
13:23:5021.5521.6021.55+0.05110923
13:23:4721.5521.6021.60+0.101010922
13:23:4021.5521.6021.55+0.05210912
13:23:2821.5521.6021.55+0.05210910
13:23:2821.5521.6021.55+0.052110908
13:23:2621.5521.6021.55+0.05110887
13:23:1721.5521.6021.60+0.10410886
13:23:1521.5521.6021.55+0.05910882
13:23:0821.5521.6021.55+0.05210873
13:23:0821.5521.6021.60+0.101010871
13:23:0621.5521.6021.55+0.05110861
13:23:0221.5521.6021.55+0.05110860
13:23:0221.5521.6021.55+0.05210859
13:23:0121.5521.6021.55+0.051810857
13:22:5121.5521.6021.55+0.05110839
13:22:4721.5521.6021.55+0.05110838
13:22:4421.5521.6021.55+0.05210837
13:22:4021.5521.6021.55+0.05210835
13:22:4021.5521.6021.55+0.05810833
13:22:3321.5521.6021.55+0.05210825
13:22:2621.5521.6021.55+0.05110823
13:22:1621.5521.6021.55+0.05210822
13:22:0821.5521.6021.55+0.05110820
13:22:0221.5521.6021.55+0.05210819
13:22:0121.5521.6021.55+0.051810817
13:21:5421.5521.6021.55+0.05110799
13:21:5321.5521.6021.55+0.05910798
13:21:3321.5521.6021.55+0.05510789
13:21:0121.5521.6521.55+0.051810784
13:20:5221.5521.6521.55+0.055010766
13:20:3121.5521.6521.55+0.05910716
13:20:2821.5521.6521.55+0.0510110707
13:20:2221.5521.6021.60+0.101210606
13:20:0121.5521.6021.55+0.051810594
13:19:4221.5521.6021.60+0.101310576
13:19:3821.5521.6021.60+0.103410563
13:19:3721.5021.6021.60+0.1045410529
13:19:3721.5521.6021.55+0.05110075
13:19:3721.5021.5521.55+0.05110074
13:19:0921.5021.6021.500910073
13:19:0621.5021.5521.55+0.05110064
13:19:0621.5021.5521.55+0.05910063
13:19:0621.5021.5521.55+0.057510054
13:19:0121.5021.6021.500189979
13:18:4121.5021.6021.500119961
13:18:1321.5521.6021.55+0.0519950
13:18:0721.5521.6021.55+0.0519949
13:18:0121.5021.6021.500189948
13:18:0121.5021.6021.60+0.1039930
13:17:5521.5521.6021.55+0.0519927
13:17:5221.5021.5521.55+0.0539926
13:17:5221.5021.5521.55+0.0539923
13:17:4621.5021.6021.50099920
13:17:4121.5521.6021.55+0.0519911
13:17:3521.5021.6021.500149910
13:17:3021.5021.5521.55+0.0519896
13:17:3021.5521.6021.55+0.0559895
13:17:2221.5021.6021.50029890
13:17:1721.5021.6021.50019888
13:17:1421.5521.6021.55+0.05269887
13:17:0121.5021.6021.500189861
13:16:5321.5521.6021.55+0.0519843
13:16:4421.5021.5521.55+0.0519842
13:16:2521.5521.6021.55+0.051269841
13:16:2421.5521.6021.55+0.0599715
13:16:0921.5521.6021.55+0.0519706
13:16:0121.5521.6021.55+0.05189705
13:15:0221.5521.6021.55+0.0599687
13:15:0121.5521.6021.60+0.1019678
13:15:0121.5521.6021.55+0.05189677
13:14:0321.5521.6021.55+0.0519659
13:14:0121.5521.6021.55+0.05189658
13:13:4121.5521.6021.55+0.0599640
13:13:4021.5521.6021.60+0.1039631
13:13:0821.5521.6021.60+0.1019628
13:13:0121.5521.6021.55+0.05189627
13:12:5721.5521.6021.55+0.0519609
13:12:3621.5521.6021.55+0.0559608
13:12:1921.5521.6021.55+0.0599603
13:12:0121.5521.6021.55+0.05189594
13:11:5121.5521.6021.55+0.0519576
13:11:4921.5521.6021.55+0.0599575
13:11:0821.5521.6021.60+0.1079566
13:11:0121.5521.6021.55+0.05189559
13:10:5621.5521.6021.55+0.0599541
13:10:5421.5521.6021.55+0.0559532
13:10:1721.5521.6021.60+0.1019527
13:10:1521.5521.6021.60+0.1079526
13:10:0121.5521.6021.55+0.05149519
13:10:0121.5521.6021.55+0.05189505
13:09:5221.5021.6021.60+0.1019487
13:09:5121.5521.6021.55+0.0519486
13:09:4821.5521.6021.55+0.05469485
13:09:4821.5521.6021.55+0.05219439
13:09:4821.5521.6021.55+0.051959418
13:09:3421.5521.6021.60+0.1049223
13:09:3421.5521.6521.55+0.0599219
13:09:3421.5521.6521.55+0.0529210
13:09:2721.5521.6021.60+0.1019208
13:09:0121.5521.6521.55+0.05189207
13:08:5821.5521.6521.55+0.0529189
13:08:5321.5521.6521.65+0.1519187
13:08:4821.5521.6521.55+0.0519186
13:08:1221.5521.6521.55+0.0599185
13:08:0121.5521.6521.55+0.05189176
13:07:5521.5521.6021.60+0.1029158
13:07:3321.5521.6521.55+0.0519156
13:07:3021.5521.6021.60+0.1019155
13:07:0121.5521.6521.55+0.0519154
13:07:0121.5521.6521.55+0.05189153
13:06:5021.5521.6521.55+0.0599135
13:06:4121.5521.6021.60+0.1019126
13:06:3821.5521.6021.60+0.1019125
13:06:3821.5521.6021.60+0.10109124
13:06:1821.5521.6021.60+0.1019114
13:06:1321.5521.6021.60+0.1019113
13:06:1321.5521.6021.60+0.1049112
13:06:0921.5521.6521.55+0.0519108
13:06:0121.6021.6521.55+0.05129107
13:06:0121.6021.6521.60+0.1069095
13:05:2821.6021.6521.60+0.1099089
13:05:0521.6021.6521.60+0.10109080
13:05:0121.6021.6521.60+0.10189070
13:04:3221.6021.6521.60+0.1049052
13:04:2621.6021.6521.60+0.1019048
13:04:0621.6021.6521.60+0.1099047
13:04:0121.6021.6521.60+0.10189038
13:03:4021.6021.6521.60+0.1019020
13:03:1421.6021.6521.60+0.1049019
13:03:0921.6021.6521.60+0.1019015
13:03:0821.6021.6521.60+0.1019014
13:03:0121.6021.6521.60+0.10189013
13:02:4421.6021.6521.60+0.1098995
13:02:4321.6021.6521.60+0.1018986
13:02:3921.6021.6521.60+0.1018985
13:02:3321.6021.6521.60+0.1018984
13:02:2621.6021.6521.60+0.10158983
13:02:0121.6021.6521.60+0.10188968
13:01:5121.6021.6521.60+0.1058950
13:01:4621.6021.6521.60+0.1028945
13:01:2221.6021.6521.60+0.1098943
13:01:0121.6021.6521.60+0.10188934
13:00:3221.6021.6521.60+0.1018916
13:00:1721.6021.6521.60+0.1048915
13:00:0121.6021.6521.60+0.10188911
13:00:0121.6021.6521.60+0.1098893
12:59:0921.5521.6521.65+0.151048884
12:59:0921.5521.6021.60+0.1018780
12:59:0121.5521.6521.55+0.05188779
12:58:0121.5521.6521.55+0.05188761
12:57:5021.5521.6521.55+0.0518743
12:57:0121.5521.6521.55+0.05188742
12:56:5821.5521.6021.60+0.1048724
12:56:4621.5521.6021.60+0.1018720
12:56:0221.5521.6021.60+0.10208719
12:56:0221.5521.6021.60+0.1058699
12:56:0221.6021.6521.60+0.10308694
12:56:0121.6021.6521.60+0.10188664
12:55:0421.6021.6521.60+0.1018646
12:55:0121.6021.6521.60+0.10188645
12:54:5221.6021.6521.60+0.10148627
12:54:0621.6021.6521.60+0.1018613
12:54:0521.6021.6521.60+0.1018612
12:54:0521.6021.6521.60+0.10508611
12:54:0121.6021.6521.60+0.10188561
12:53:5721.6021.6521.60+0.1028543
12:53:4121.6021.6521.65+0.1558541
12:53:3721.6021.6521.60+0.1018536
12:53:0821.6021.6521.60+0.1058535
12:53:0121.6021.6521.60+0.10188530
12:52:0121.6021.6521.60+0.10188512
12:51:5121.6021.6521.60+0.10408494
12:51:0221.6021.6521.65+0.1518454
12:51:0121.6021.6521.60+0.10188453
12:50:0421.5521.6521.65+0.15948435
12:50:0421.5521.6021.60+0.10838341
12:50:0121.5521.6021.55+0.05188258
12:49:0221.5521.6021.60+0.1018240
12:49:0121.5521.6521.55+0.05188239
12:48:4021.5521.6021.60+0.1018221
12:48:2921.6021.6521.60+0.10208220
12:48:0921.6021.6521.60+0.1018200
12:48:0721.6021.6521.60+0.1018199
12:48:0121.6021.6521.60+0.1018198
12:48:0121.6021.6521.60+0.10188197
12:47:4321.6021.6521.60+0.1028179
12:47:4321.6021.6521.60+0.10208177
12:47:1721.6021.6521.60+0.10148157
12:47:0021.6021.6521.60+0.10188143
12:46:1021.6021.6521.60+0.1028125
12:46:0121.6021.6521.60+0.1018123
12:46:0121.6021.6521.60+0.10188122
12:46:0021.6021.6521.60+0.1018104
12:45:5221.6021.6521.60+0.10168103
12:45:0721.6021.6521.60+0.1028087
12:45:0121.6021.6521.60+0.10188085
12:44:4921.6021.6521.60+0.1018067
12:44:4021.6021.6521.60+0.1018066
12:44:3621.5521.6021.60+0.10898065
12:44:3621.5521.6021.60+0.1087976
12:44:0121.5521.6021.55+0.05187968
12:43:2321.5521.6021.60+0.1017950
12:43:2321.5521.6021.60+0.1067949
12:43:2321.5521.6021.60+0.1027943
12:43:2321.5521.6021.60+0.1047941
12:43:2321.6021.6521.60+0.10237937
12:43:1121.6021.6521.60+0.1027914
12:43:0721.6021.6521.60+0.1017912
12:43:0621.6021.6521.60+0.1017911
12:43:0121.6021.6521.60+0.10187910
12:42:5921.6021.6521.60+0.1017892
12:42:5121.6021.6521.60+0.1017891
12:42:3421.6021.6521.60+0.1047890
12:42:2921.6021.6521.60+0.1027886
12:42:2821.6021.6521.60+0.1017884
12:42:1521.6021.6521.60+0.10117883
12:42:1021.6021.6521.60+0.1017872
12:42:0521.6021.6521.60+0.1017871
12:42:0121.6021.6521.60+0.10187870
12:41:1921.6021.6521.60+0.1017852
12:41:0521.6021.6521.60+0.1017851
12:41:0121.6021.6521.60+0.10187850
12:40:2421.6021.6521.60+0.1017832
12:40:1521.6021.6521.60+0.1057831
12:40:1121.6021.6521.60+0.1047826
12:40:0121.6021.6521.60+0.10187822
12:39:5721.6021.6521.60+0.10207804
12:39:4321.6021.6521.60+0.10157784
12:39:3721.6021.6521.60+0.1017769
12:39:2321.6021.6521.60+0.1017768
12:39:0521.6021.6521.60+0.1017767
12:39:0121.6021.6521.60+0.10187766
12:38:5221.6021.6521.65+0.1557748
12:38:4721.6021.6521.60+0.1017743
12:38:2621.6021.6521.60+0.1017742
12:38:2421.6021.6521.60+0.1017741
12:38:2221.6021.6521.60+0.1027740
12:38:0121.6021.6521.60+0.10187738
12:37:0221.6021.6521.60+0.1017720
12:37:0121.6021.6521.60+0.10187719
12:36:3421.6021.6521.60+0.1017701
12:36:1921.6021.6521.65+0.15107700
12:36:0121.6021.6521.60+0.10187690
12:35:4921.6021.6521.60+0.1067672
12:35:4921.6021.6521.60+0.10237666
12:35:0121.6021.6521.60+0.10187643
12:34:5721.6021.6521.60+0.1047625
12:34:2521.6021.6521.60+0.1017621
12:34:0421.6021.6521.60+0.1057620
12:34:0121.6021.6521.60+0.10187615
12:33:0121.6021.6521.60+0.10207597
12:33:0121.6021.6521.60+0.10187577
12:32:5221.6021.6521.60+0.1017559
12:32:0821.6021.6521.60+0.10147558
12:32:0121.6021.6521.60+0.10187544
12:31:5521.6021.6521.60+0.1027526
12:31:3621.6021.6521.60+0.1017524
12:31:3521.6021.6521.60+0.1037523
12:31:1921.6021.7021.60+0.1017520
12:31:0121.6021.7021.60+0.10187519
12:30:4921.6021.7021.60+0.1047501
12:30:3821.6021.7021.60+0.1057497
12:30:3421.6021.7021.60+0.1027492
12:30:2621.6021.7021.60+0.1027490
12:30:0421.6021.7021.60+0.1017488
12:30:0221.6021.7021.70+0.2017487
12:30:0221.6021.7021.70+0.2027486
12:30:0121.6521.7021.60+0.10167484
12:30:0121.6521.7021.65+0.1527468
12:30:0021.6521.7021.65+0.1527466
12:29:3821.6021.7021.70+0.2017464
12:29:3121.6021.6521.65+0.1537463
12:29:2621.6021.6521.65+0.1517460
12:29:0921.6521.7021.65+0.1517459
12:29:0821.6521.7021.65+0.151237458
12:29:0821.6521.7021.65+0.15207335
12:29:0821.6521.7021.65+0.1517315
12:29:0121.6521.7021.65+0.1527314
12:29:0121.6521.7021.65+0.15187312
12:28:5521.6521.7021.65+0.1517294
12:28:4421.6521.7021.65+0.1517293
12:28:1521.6521.7021.65+0.1517292
12:28:0321.6521.7021.65+0.1517291
12:28:0121.6521.7021.65+0.1517290
12:28:0121.6521.7021.65+0.15187289
12:27:2321.6521.7021.65+0.1517271
12:27:0121.6521.7021.65+0.1577270
12:27:0121.6521.7021.65+0.15187263
12:26:5721.6521.7021.65+0.1517245
12:26:3921.6521.7021.65+0.1517244
12:26:0121.6521.7021.65+0.15187243
12:25:2121.6521.7021.65+0.15107225
12:25:0121.6521.7021.65+0.15107215
12:25:0121.6521.7021.65+0.15107205
12:25:0121.6521.7021.65+0.15187195
12:24:3321.6521.7021.65+0.15147177
12:24:0121.6521.7021.65+0.15187163
12:23:5021.6521.7021.65+0.1517145
12:23:4321.6521.7021.65+0.1527144
12:23:3221.6521.7021.65+0.1517142
12:23:0121.6521.7021.65+0.15187141
12:23:0021.6521.7021.70+0.2027123
12:22:5321.6521.7021.65+0.1527121
12:22:5121.6521.7021.70+0.2027119
12:22:4621.6521.7021.65+0.1527117
12:22:4121.6521.7021.70+0.2027115
12:22:3221.6521.7021.70+0.2027113
12:22:2921.6521.7021.70+0.2017111
12:22:2321.6521.7021.70+0.2027110
12:22:1321.6521.7021.70+0.2027108
12:22:0421.6521.7021.70+0.2027106
12:22:0121.6521.7021.65+0.15187104
12:21:5521.6521.7021.70+0.2027086
12:21:5221.6521.7021.65+0.15187084
12:21:4521.6521.7021.70+0.2027066
12:21:3621.6521.7021.70+0.2027064
12:21:2721.6521.7021.70+0.2027062
12:21:1721.6521.7021.70+0.2027060
12:21:0821.6521.7021.70+0.2027058
12:21:0221.6521.7021.65+0.1537056
12:20:5921.6521.7021.70+0.2027053
12:20:5821.6521.7021.70+0.2027051
12:20:4921.6521.7021.70+0.2027049
12:20:4021.6521.7021.70+0.2027047
12:20:3121.6521.7021.70+0.2027045
12:20:2621.6521.7021.65+0.1517043
12:20:2121.6521.7021.70+0.2027042
12:20:1221.6521.7021.70+0.2027040
12:20:0721.6521.7021.65+0.1517038
12:20:0621.6521.7021.65+0.1557037
12:20:0321.6521.7021.70+0.2027032
12:19:5521.6521.7021.70+0.2027030
12:19:5321.6521.7021.70+0.2027028
12:19:4421.6521.7021.70+0.2027026
12:19:3721.6521.7021.65+0.1517024
12:19:3521.6521.7021.70+0.2027023
12:19:2521.6521.7021.70+0.2027021
12:19:1621.6521.7021.70+0.2027019
12:19:0721.6521.7021.70+0.2027017
12:18:5721.6521.7021.70+0.2027015
12:18:4821.6521.7021.70+0.2027013
12:18:3921.6521.7021.70+0.2027011
12:18:2921.6521.7021.70+0.2027009
12:18:2121.6521.7021.70+0.20107007
12:18:2021.6521.7021.70+0.2026997
12:18:1121.6521.7021.70+0.2026995
12:18:0121.6521.7021.70+0.2026993
12:17:5221.6521.7021.70+0.2026991
12:17:4721.6521.7021.65+0.1516989
12:17:4321.6521.7021.70+0.2026988
12:17:3321.6521.7021.70+0.2026986
12:17:2421.6521.7021.70+0.2026984
12:17:2321.6521.7021.70+0.2016982
12:17:1521.6521.7021.70+0.2026981
12:17:0521.6521.7021.70+0.2026979
12:16:5821.6521.7021.65+0.15146977
12:16:5621.6521.7021.70+0.2026963
12:16:4721.6521.7021.70+0.2026961
12:16:4121.6521.7021.65+0.1516959
12:16:3721.6521.7021.70+0.2026958
12:16:2821.6521.7021.70+0.2026956
12:16:2321.6521.7021.65+0.1526954
12:16:1921.6521.7021.70+0.2026952
12:16:0921.6521.7021.70+0.2026950
12:16:0021.6521.7021.70+0.2026948
12:15:5121.6521.7021.70+0.2026946
12:15:4121.6521.7021.70+0.2026944
12:15:3221.6521.7021.70+0.2026942
12:15:3121.6521.7021.65+0.1516940
12:15:2321.6521.7021.70+0.2026939
12:15:1721.6521.7021.65+0.1516937
12:15:1321.6521.7021.70+0.2026936
12:15:0421.6521.7021.70+0.2026934
12:14:5821.6521.7021.65+0.1526932
12:14:5521.6521.7021.70+0.2026930
12:14:4521.6521.7021.70+0.2026928
12:14:3621.6521.7021.70+0.2026926
12:14:2721.6521.7021.65+0.1516924
12:14:2721.6521.7021.70+0.2026923
12:14:1721.6521.7021.70+0.2026921
12:14:1621.6521.7021.70+0.2016919
12:14:0821.6521.7021.70+0.2026918
12:14:0521.6521.7021.65+0.1516916
12:13:5921.6521.7021.70+0.2026915
12:13:5221.6521.7021.65+0.1536913
12:13:5021.6521.7021.70+0.2026910
12:13:3321.6521.7021.65+0.1526908
12:13:3221.6521.7021.65+0.1546906
12:13:2621.6521.7021.65+0.1546902
12:13:1721.6521.7021.65+0.1516898
12:12:4721.6521.7021.65+0.1516897
12:12:3821.6521.7021.65+0.1596896
12:12:3321.6521.7021.65+0.1516887
12:12:1421.6521.7021.70+0.2016886
12:09:5121.6521.7021.65+0.1516885
12:09:4321.6521.7021.65+0.1516884
12:09:2721.6521.7021.65+0.1516883
12:08:5721.6521.7021.65+0.1516882
12:07:4921.6521.7021.65+0.1556881
12:06:4421.6521.7021.65+0.1536876
12:06:2621.6521.7021.65+0.1516873
12:06:2021.6521.7021.65+0.1526872
12:05:0921.6521.7021.65+0.1526870
12:04:1321.6521.7021.65+0.1516868
12:03:5721.6521.7021.65+0.1536867
12:03:5721.6521.7021.65+0.1516864
12:03:4221.6521.7021.65+0.1516863
12:03:2821.6521.7021.65+0.1516862
12:03:2421.6521.7021.70+0.2016861
12:03:1421.6521.7021.65+0.1526860
12:03:1221.6021.7021.60+0.1026858
12:03:0221.6021.7021.60+0.1016856
12:02:4721.6021.7021.70+0.2036855
12:02:4321.6021.7021.60+0.1026852
12:02:3421.6021.7021.70+0.2036850
12:02:2821.6521.7021.65+0.151776847
12:02:2821.6521.7021.70+0.20366670
12:02:2021.6521.7021.70+0.2036634
12:02:0721.6521.7021.70+0.2036631
12:01:5321.6521.7021.70+0.2036628
12:01:4421.6521.7021.70+0.2016625
12:01:4021.6521.7021.70+0.2036624
12:01:3721.6521.7021.70+0.2046621
12:01:0021.6521.7021.70+0.2036617
12:00:4321.6521.7021.70+0.2036614
12:00:3821.6521.7021.70+0.2046611
12:00:3721.6521.7021.70+0.2016607
11:59:5821.6521.7021.70+0.2076606
11:59:5321.6521.7021.70+0.2066599
11:59:4921.6521.7021.70+0.2076593
11:59:4321.6521.7021.70+0.2076586
11:59:3621.6521.7021.65+0.1516579
11:59:0021.6521.7021.65+0.1516578
11:58:4421.6521.7021.65+0.1516577
11:58:3921.6521.7021.65+0.1516576
11:58:2721.6521.7021.65+0.1586575
11:58:0521.6521.7021.65+0.1516567
11:57:3521.6521.7021.65+0.1536566
11:57:2621.6521.7021.70+0.2016563
11:56:3521.6521.7021.65+0.1556562
11:56:1221.6521.7021.65+0.1516557
11:55:3421.6521.7021.70+0.2056556
11:55:2021.6521.7021.70+0.2056551
11:55:1621.6521.7021.70+0.2046546
11:54:5921.6521.7021.70+0.2066542
11:54:4821.6521.7021.70+0.2066536
11:54:3921.6521.7021.70+0.2076530
11:54:2821.6521.7021.70+0.2076523
11:54:2121.6521.7021.70+0.2076516
11:54:1121.6521.7021.70+0.2036509
11:54:0621.6521.7021.70+0.2056506
11:54:0221.6521.7021.70+0.2056501
11:53:5221.6521.7021.70+0.2056496
11:53:4621.6521.7021.70+0.2086491
11:53:4021.6521.7021.70+0.2066483
11:53:3421.6521.7021.70+0.2076477
11:53:2721.6521.7021.70+0.2066470
11:53:2121.6521.7021.70+0.2036464
11:53:1221.6521.7021.70+0.2036461
11:52:4621.6521.7021.65+0.1516458
11:52:2321.6521.7021.70+0.2046457
11:52:1821.6521.7021.70+0.2036453
11:52:1121.6521.7021.70+0.2046450
11:52:0421.6521.7021.70+0.2046446
11:51:5521.6521.7021.70+0.2046442
11:51:4721.6521.7021.70+0.2036438
11:51:3621.6521.7021.70+0.2046435
11:51:2821.6521.7021.70+0.2036431
11:51:2021.6521.7021.70+0.2036428
11:51:1521.6521.7021.70+0.2046425
11:51:1021.6521.7021.70+0.2026421
11:51:0321.6521.7021.70+0.2036419
11:50:5821.6521.7021.70+0.2046416
11:50:5121.6521.7021.70+0.2046412
11:50:4421.6521.7021.70+0.2036408
11:50:3721.6521.7021.70+0.2046405
11:50:3021.6521.7021.70+0.2036401
11:50:2721.6521.7021.70+0.2016398
11:50:2321.6521.7021.70+0.2046397
11:50:1621.6521.7021.70+0.2036393
11:50:1121.6521.7021.70+0.2046390
11:49:2921.6521.7021.70+0.20166386
11:49:2221.6521.7021.65+0.1516370
11:49:0021.6521.7021.65+0.1526369
11:48:1221.6521.7021.65+0.1516367
11:45:5721.6521.7021.65+0.1516366
11:45:0321.6521.7021.70+0.2066365
11:42:3921.6521.7021.65+0.1516359
11:42:3321.6521.7021.65+0.1516358
11:42:1221.6521.7021.70+0.2016357
11:42:1021.6521.7021.70+0.2016356
11:40:2621.6521.7021.65+0.1516355
11:40:2421.6521.7021.65+0.1526354
11:39:2121.6521.7021.70+0.20546352
11:39:0621.6521.7021.65+0.1516298
11:39:0321.6521.7021.70+0.2046297
11:38:3321.6521.7021.70+0.2046293
11:37:0721.6521.7021.70+0.20106289
11:36:3621.6521.7021.65+0.1516279
11:36:2521.6521.7021.65+0.1516278
11:36:0121.6521.7021.65+0.1516277
11:35:4221.6521.7021.65+0.1516276
11:35:2621.6521.7021.65+0.1516275
11:34:5421.6521.7021.65+0.1516274
11:34:5221.6521.7021.65+0.1546273
11:34:5221.6021.6521.65+0.15156269
11:34:5221.6021.6521.65+0.1516254
11:32:5721.6021.6521.65+0.1516253
11:32:5121.6521.7021.65+0.1516252
11:32:5021.6521.7021.65+0.15636251
11:32:5021.6021.6521.65+0.15246188
11:32:4021.6021.6521.65+0.1546164
11:32:3221.6021.6521.65+0.1546160
11:32:2521.6021.6521.60+0.1026156
11:32:2221.6021.6521.65+0.1536154
11:32:1721.6021.6521.60+0.1016151
11:32:1721.6021.6521.65+0.1546150
11:32:1121.6021.6521.65+0.1516146
11:32:0621.6021.6521.60+0.1056145
11:32:0321.6021.6521.65+0.1546140
11:31:5821.6021.6521.65+0.1536136
11:31:5321.6021.6521.65+0.1546133
11:31:5121.6021.6521.65+0.1516129
11:31:4821.6021.6521.65+0.1536128
11:31:4221.6021.6521.65+0.1526125
11:31:4221.6021.6521.65+0.1546123
11:31:3921.6021.6521.65+0.1516119
11:31:0021.6021.6521.65+0.1536118
11:30:5421.6021.6521.65+0.1536115
11:30:4821.6021.6521.65+0.1546112
11:30:4321.6021.6521.65+0.1546108
11:30:2421.6021.6521.65+0.1516104
11:30:1121.6021.6521.65+0.1516103
11:30:0321.6021.6521.65+0.1566102
11:29:1721.6021.6521.65+0.1546096
11:28:5021.6021.6521.60+0.1016092
11:28:2621.6021.6521.60+0.1016091
11:25:2721.6021.6521.60+0.1016090
11:25:1121.6021.6521.65+0.15246089
11:24:0321.6021.6521.65+0.1536065
11:23:5721.6021.6521.65+0.1526062
11:23:5221.6021.6521.65+0.1546060
11:23:4521.6021.6521.65+0.1536056
11:23:4221.6021.6521.65+0.1526053
11:23:3721.6021.6521.65+0.1536051
11:23:3221.6021.6521.65+0.1536048
11:23:2521.6021.6521.65+0.1546045
11:23:1621.6021.6521.65+0.1536041
11:23:1221.6021.6521.65+0.1546038
11:23:0221.6021.6521.65+0.1536034
11:22:5421.6021.6521.65+0.1536031
11:22:4821.6021.6521.65+0.1536028
11:22:4321.6021.6521.65+0.1546025
11:22:3021.6021.6521.65+0.1516021
11:22:2421.6021.6521.65+0.1546020
11:22:0121.6021.6521.60+0.1016016
11:21:4721.6021.6521.65+0.1546015
11:21:4221.6021.6521.65+0.1546011
11:20:4121.6021.6521.60+0.1016007
11:20:3721.6021.6521.65+0.1586006
11:20:3421.6021.6521.65+0.1515998
11:19:5521.6021.6521.65+0.1535997
11:19:5121.6021.6521.65+0.1545994
11:19:4321.6021.6521.65+0.1535990
11:19:3521.6021.6521.65+0.1525987
11:19:2921.6021.6521.65+0.1535985
11:19:2321.6021.6521.65+0.1545982
11:19:1921.6021.6521.65+0.1515978
11:19:1821.6021.6521.65+0.1515977
11:19:1721.6021.6521.65+0.1515976
11:19:1721.6021.6521.65+0.1525975
11:19:1721.6021.6521.65+0.1515973
11:19:1121.6021.6521.65+0.1565972
11:19:0421.6021.6521.65+0.1565966
11:18:5721.6021.6521.65+0.1575960
11:18:5221.6021.6521.65+0.1575953
11:18:3921.6021.6521.65+0.1515946
11:18:3721.6021.6521.60+0.1015945
11:18:3321.6021.6521.65+0.1545944
11:18:2621.6021.6521.65+0.1545940
11:18:2121.6021.6521.65+0.1525936
11:18:2021.6021.6521.65+0.1555934
11:18:1521.6021.6521.65+0.1555929
11:18:0921.6021.6521.65+0.1545924
11:18:0221.6021.6521.65+0.1565920
11:17:5221.6021.6521.65+0.1555914
11:17:4321.6021.6521.65+0.1545909
11:17:3521.6021.6521.65+0.1545905
11:17:2821.6021.6521.65+0.15125901
11:17:1621.6021.6521.65+0.15245889
11:17:0521.6021.6521.65+0.1535865
11:17:0121.6021.6521.65+0.1535862
11:16:5421.6021.6521.60+0.1015859
11:16:4021.6021.6521.65+0.1535858
11:16:3521.6021.6521.65+0.1525855
11:16:2921.6021.6521.65+0.1535853
11:16:2521.6021.6521.65+0.1525850
11:15:3021.6021.6521.60+0.1015848
11:15:1221.6021.6521.60+0.1015847
11:15:0321.6021.6521.65+0.1565846
11:14:0721.6021.6521.60+0.1015840
11:12:0121.6021.6521.60+0.1065839
11:11:4721.6021.6521.65+0.1525833
11:11:4721.6021.6521.60+0.1015831
11:11:4221.6021.6521.65+0.1535830
11:11:4121.6021.6521.65+0.1515827
11:11:3421.6021.6521.65+0.1535826
11:11:2721.6021.6521.65+0.1525823
11:11:1221.6021.6521.65+0.1515821
11:11:1021.6021.6521.65+0.1565820
11:11:0521.6021.6521.65+0.1545814
11:09:5021.6021.6521.65+0.15155810
11:08:2421.6021.6521.65+0.1515795
11:08:2221.6021.6521.60+0.1015794
11:08:0721.6021.6521.65+0.15255793
11:07:2021.6021.6521.65+0.1535768
11:07:0721.6021.6521.65+0.1515765
11:06:4821.6021.6521.65+0.1515764
11:06:3621.6521.7021.65+0.15205763
11:06:3621.6521.7021.65+0.1555743
11:06:2521.6021.7021.60+0.1055738
11:05:5721.6521.7021.65+0.1515733
11:05:3021.6521.7021.65+0.15595732
11:05:3021.6521.7021.65+0.15105673
11:05:2821.6521.7021.65+0.1515663
11:05:1721.6521.7021.65+0.1515662
11:05:0621.6521.7021.65+0.1515661
11:04:5721.6521.7021.65+0.1515660
11:04:5721.6521.7021.65+0.1515659
11:04:5521.6521.7021.70+0.2015658
11:04:5021.6521.7021.65+0.1525657
11:04:4921.6521.7021.65+0.1595655
11:04:4921.6521.7021.65+0.1515646
11:04:1021.6521.7021.65+0.1515645
11:03:3521.6521.7021.70+0.2065644
11:03:1921.6521.7021.65+0.1525638
11:02:3221.6521.7021.65+0.1515636
11:01:5021.6521.7021.70+0.2015635
11:01:3221.6021.7021.60+0.1015634
11:00:3021.6521.7021.65+0.15475633
11:00:1621.6521.7021.65+0.151035586
11:00:1121.6521.7021.70+0.2015483
11:00:0021.6521.7021.70+0.2055482
10:59:4621.6521.7021.70+0.2025477
10:59:2521.6521.7021.70+0.2015475
10:59:2421.6521.7021.70+0.2055474
10:58:4921.6521.7021.70+0.2055469
10:58:1421.6521.7021.70+0.2055464
10:58:0621.6521.7021.65+0.1515459
10:57:3921.6521.7021.70+0.2055458
10:57:0421.6521.7021.70+0.2055453
10:57:0321.6021.6521.65+0.15345448
10:56:5021.6021.6521.65+0.15125414
10:56:4421.6021.6521.65+0.15125402
10:56:3921.6021.6521.65+0.1535390
10:56:2921.6021.6521.65+0.1555387
10:56:2121.6521.7021.65+0.15745382
10:56:2121.6521.7021.65+0.151605308
10:56:2121.6521.7021.65+0.1595148
10:55:5321.6521.7021.70+0.2055139
10:55:2021.6521.7021.70+0.2025134
10:55:2021.6021.6521.65+0.15355132
10:55:1821.6021.6521.65+0.1555097
10:55:1121.6021.6521.65+0.1525092
10:55:0221.6021.6521.65+0.1545090
10:54:5921.6021.6521.65+0.15105086
10:54:5921.6021.6521.65+0.15105076
10:54:5721.6021.6521.65+0.1525066
10:54:4321.6021.6521.65+0.1555064
10:54:4121.6021.6521.60+0.1015059
10:54:4021.6021.6521.65+0.1535058
10:54:2521.6021.6521.65+0.1525055
10:54:2121.6021.6521.65+0.1525053
10:54:1721.6021.6521.65+0.1525051
10:54:1121.6021.6521.65+0.1525049
10:54:0821.6021.6521.65+0.1555047
10:54:0721.6021.6521.65+0.1525042
10:54:0121.6021.6521.65+0.1535040
10:53:5521.6021.6521.65+0.1525037
10:53:5521.6021.6521.65+0.1535035
10:53:4821.6021.6521.65+0.1525032
10:53:4121.6021.6521.65+0.1525030
10:53:3621.6021.6521.65+0.1535028
10:53:3321.6021.6521.65+0.1555025
10:53:3021.6021.6521.65+0.1525020
10:53:2421.6021.6521.65+0.1535018
10:53:1921.6021.6521.65+0.1525015
10:53:1521.6021.6521.65+0.1535013
10:53:1021.6021.6521.65+0.1525010
10:53:0521.6021.6521.65+0.1535008
10:52:5821.6021.6521.65+0.1555005
10:52:3821.6021.6521.65+0.15405000
10:52:2821.6021.6521.65+0.1514960
10:52:2321.6021.6521.65+0.1554959
10:51:5921.6021.6521.65+0.1524954
10:51:5321.6021.6521.65+0.1544952
10:51:4721.6021.6521.65+0.1554948
10:51:4621.6021.6521.65+0.1524943
10:51:3921.6021.6521.65+0.1534941
10:51:3521.6021.6521.65+0.1534938
10:51:2321.6021.6521.65+0.1524935
10:51:1621.6021.6521.60+0.1014933
10:51:1221.6021.6521.65+0.1554932
10:50:4321.6021.6521.65+0.1534927
10:50:3721.6021.6521.65+0.1554924
10:50:3621.6021.6521.65+0.1524919
10:50:2821.6021.6521.65+0.1534917
10:50:1721.6021.6521.65+0.1524914
10:50:1221.6021.6521.65+0.1524912
10:50:0821.6021.6521.65+0.1524910
10:50:0321.6021.6521.65+0.1514908
10:50:0321.6021.6521.60+0.10104907
10:50:0221.6021.6521.65+0.1524897
10:49:5821.6021.6521.65+0.1524895
10:49:2821.6021.6521.65+0.1534893
10:49:2721.6021.6521.65+0.1554890
10:49:2021.6021.6521.65+0.1524885
10:49:1221.6021.6521.65+0.1524883
10:49:0621.6021.6521.65+0.1524881
10:48:5921.6021.6521.65+0.1524879
10:48:5421.6021.6521.65+0.1534877
10:48:5221.6021.6521.65+0.1554874
10:48:4721.6021.6521.65+0.1524869
10:48:3021.6021.6521.65+0.1524867
10:48:1921.6021.6521.65+0.1534865
10:48:1621.6021.6521.65+0.1554862
10:48:0921.6021.6521.65+0.1524857
10:48:0121.6021.6521.65+0.1534855
10:47:5221.6021.6521.60+0.1014852
10:47:5121.6021.6521.65+0.1544851
10:47:4421.6021.6521.65+0.1544847
10:47:4121.6021.6521.65+0.1554843
10:47:4021.6021.6521.65+0.15154838
10:47:3921.6021.6521.65+0.1534823
10:47:3421.6021.6521.65+0.1524820
10:47:2921.6021.6521.65+0.1534818
10:47:0621.6021.6521.65+0.1554815
10:46:4421.6021.6521.60+0.1014810
10:46:3121.6021.6521.65+0.1554809
10:45:5621.6021.6521.65+0.1554804
10:45:5521.6021.6521.65+0.1524799
10:45:3421.6021.6521.65+0.15224797
10:45:2121.6021.6521.65+0.1554775
10:45:1121.6021.6521.65+0.1514770
10:45:0321.6021.6521.65+0.1564769
10:44:2721.6021.6521.60+0.1014763
10:44:0221.6021.6521.65+0.1514762
10:43:4221.6021.6521.65+0.1514761
10:43:4121.6021.6521.65+0.1514760
10:43:3521.6021.6521.65+0.1554759
10:43:0621.6021.6521.65+0.1514754
10:43:0021.6021.6521.65+0.1554753
10:42:2521.6021.6521.65+0.1554748
10:42:1921.6021.6521.65+0.1514743
10:41:5121.6021.6521.65+0.1524742
10:41:5021.6021.6521.65+0.1554740
10:41:4421.6021.6521.65+0.1534735
10:41:3821.6021.6521.65+0.1534732
10:41:3121.6021.6521.65+0.1544729
10:41:2521.6021.6521.65+0.1544725
10:41:2021.6021.6521.65+0.1544721
10:41:1521.6021.6521.65+0.1554717
10:41:0121.6021.6521.60+0.1014712
10:40:4021.6021.6521.65+0.1554711
10:40:3621.6021.6521.60+0.1014706
10:40:3321.6021.6521.65+0.1524705
10:40:2621.6021.6521.65+0.1534703
10:40:2221.6021.6521.65+0.1524700
10:40:1621.6021.6521.65+0.1534698
10:40:0521.6021.6521.65+0.15104695
10:40:0421.6021.6521.65+0.1554685
10:40:0221.6021.6521.65+0.1524680
10:39:5721.6021.6521.65+0.1534678
10:39:5021.6021.6521.65+0.1544675
10:39:4621.6021.6521.65+0.1514671
10:39:4421.6021.6521.65+0.1534670
10:39:3621.6021.6521.65+0.1534667
10:39:2921.6021.6521.65+0.1514664
10:39:2921.6021.6521.65+0.1534663
10:39:2921.6021.6521.65+0.1554660
10:39:2921.6021.6521.65+0.1534655
10:39:2321.6021.6521.65+0.1524652
10:39:0521.6021.6521.65+0.1514650
10:39:0221.6021.6521.65+0.1534649
10:38:5521.6021.6521.65+0.1514646
10:38:5221.6021.6521.65+0.15104645
10:38:4621.6021.6521.65+0.1554635
10:38:4121.6021.6521.60+0.1024630
10:38:3721.6021.6521.60+0.1044628
10:38:1921.6021.6521.65+0.1554624
10:37:4421.6021.6521.65+0.1554619
10:37:3521.6021.6521.60+0.1014614
10:37:3421.6021.6521.65+0.1514613
10:37:3321.6021.6521.60+0.1034612
10:37:2021.6021.6521.60+0.1054609
10:37:1121.6021.6521.60+0.1034604
10:37:0921.6021.6521.65+0.1554601
10:36:3321.6021.6521.65+0.1554596
10:36:3021.6021.6521.65+0.1514591
10:35:5821.6021.6521.65+0.1554590
10:35:4321.6021.6521.60+0.1014585
10:35:2321.6021.6521.65+0.1554584
10:34:4821.6021.6521.65+0.1554579
10:34:1321.6021.6521.65+0.1554574
10:34:1221.6021.6521.60+0.1014569
10:34:0321.6021.6521.60+0.1034568
10:33:5121.6521.7021.60+0.1044565
10:33:5121.6521.7021.65+0.1514561
10:33:3121.6021.6521.65+0.1514560
10:33:3121.6021.6521.65+0.1544559
10:33:3121.6521.7021.65+0.15844555
10:33:3121.6521.7021.65+0.15274471
10:33:1621.6521.7021.65+0.1534444
10:33:0321.6521.7021.70+0.2054441
10:32:4021.6521.7021.70+0.2034436
10:32:2721.6521.7021.70+0.2054433
10:32:1421.6521.7021.65+0.1514428
10:32:0221.6521.7021.65+0.1514427
10:31:5221.6521.7021.70+0.2054426
10:31:4621.6521.7021.65+0.1524421
10:31:2321.6521.7021.65+0.1534419
10:31:1721.6521.7021.70+0.2054416
10:31:1521.6521.7021.70+0.2014411
10:30:4821.6521.7021.70+0.2014410
10:30:4721.6521.7021.65+0.1514409
10:30:4221.6521.7021.70+0.2054408
10:30:0721.6521.7021.70+0.2054403
10:30:0321.6521.7021.70+0.2064398
10:29:3221.6521.7021.70+0.2054392
10:29:0321.6521.7021.65+0.1514387
10:28:5621.6521.7021.70+0.2054386
10:28:4921.6521.7021.65+0.1584381
10:28:3221.6521.7021.65+0.1544373
10:28:2121.6521.7021.70+0.2054369
10:28:1621.6521.7021.65+0.1514364
10:28:1621.6521.7021.65+0.151004363
10:27:5621.6521.7021.65+0.1514263
10:27:4621.6521.7021.70+0.2054262
10:27:2921.6521.7021.65+0.1514257
10:27:2021.6521.7021.65+0.1524256
10:27:1121.6521.7021.70+0.2054254
10:26:3621.6521.7021.70+0.2054249
10:26:1721.6521.7021.65+0.1524244
10:26:0921.6521.7021.70+0.2014242
10:26:0521.6521.7021.70+0.2054241
10:26:0421.6521.7021.70+0.2024236
10:26:0121.6521.7021.70+0.2054234
10:25:2621.6521.7021.70+0.2054229
10:25:2221.6521.7021.65+0.15304224
10:24:5121.6521.7021.65+0.1514194
10:24:5121.6521.7021.65+0.1584193
10:24:5021.6521.7021.70+0.2054185
10:24:2221.6521.7021.70+0.2014180
10:24:2121.6521.7021.70+0.2014179
10:24:1521.6521.7021.70+0.2054178
10:23:5721.6521.7021.65+0.1524173
10:23:4021.6521.7021.70+0.2054171
10:23:3221.6521.7021.65+0.1554166
10:23:3021.6521.7021.65+0.1514161
10:23:2921.6521.7021.65+0.1524160
10:23:2921.6521.7021.65+0.1514158
10:23:1521.6521.7021.65+0.1524157
10:23:0821.6521.7021.65+0.15104155
10:23:0521.6521.7021.70+0.2054145
10:22:5621.6521.7021.65+0.1514140
10:22:5321.6521.7021.65+0.15104139
10:22:4021.6521.7021.65+0.15104129
10:22:3921.6521.7021.65+0.1514119
10:22:3221.6521.7021.65+0.1554118
10:22:3021.6521.7021.70+0.2054113
10:22:3021.6521.7021.65+0.1524108
10:21:5721.6521.7021.65+0.1514106
10:21:5521.6521.7021.70+0.2054105
10:21:4721.6521.7021.65+0.15404100
10:21:4621.6521.7021.65+0.1554060
10:21:1321.6521.7021.65+0.1544055
10:20:5721.6521.7021.65+0.1524051
10:20:5521.6521.7021.70+0.2014049
10:20:4621.6521.7021.70+0.2054048
10:20:4421.6521.7021.70+0.2054043
10:20:4221.6521.7021.65+0.1524038
10:20:3121.6521.7021.65+0.1524036
10:20:2821.6521.7021.65+0.1534034
10:20:0921.6521.7021.70+0.2054031
10:19:5521.6521.7021.65+0.1544026
10:19:3421.6521.7021.70+0.2054022
10:19:3121.6521.7021.65+0.1514017
10:19:0421.6521.7021.65+0.15104016
10:18:5921.6521.7021.70+0.2054006
10:18:5621.6521.7021.65+0.1514001
10:18:5321.6521.7021.65+0.1514000
10:18:2421.6521.7021.70+0.2053999
10:17:4921.6521.7021.70+0.2053994
10:17:4021.6521.7021.65+0.1513989
10:17:3421.6521.7021.65+0.15113988
10:17:2021.6521.7021.65+0.1513977
10:17:1321.6521.7021.70+0.2053976
10:17:0621.6521.7021.65+0.1523971
10:17:0221.6521.7021.70+0.2023969
10:16:5621.6521.7021.70+0.2033967
10:16:3821.6521.7021.70+0.2053964
10:16:3121.6521.7021.65+0.1553959
10:16:3021.6521.7021.70+0.2013954
10:16:2521.6521.7021.70+0.2023953
10:16:1821.6521.7021.70+0.2023951
10:16:0721.6521.7021.70+0.2023949
10:16:0421.6521.7021.70+0.2053947
10:16:0321.6521.7021.70+0.2053942
10:16:0121.6521.7021.70+0.2023937
10:15:5921.6521.7021.70+0.2023935
10:15:5921.6521.7021.70+0.2013933
10:15:3921.6521.7021.70+0.2053932
10:15:2821.6521.7021.70+0.2053927
10:15:0321.6521.7021.70+0.2063922
10:15:0021.6521.7021.70+0.2013916
10:14:5821.6521.7021.65+0.15103915
10:14:5321.6521.7021.70+0.2053905
10:14:2121.6521.7021.65+0.1513900
10:14:1821.6521.7021.70+0.2053899
10:14:0921.6521.7021.70+0.2013894
10:13:4321.6521.7021.70+0.2053893
10:13:4221.6521.7021.65+0.1523888
10:13:3621.6521.7021.70+0.2013886
10:13:2621.6521.7021.70+0.2023885
10:13:2021.6521.7021.70+0.2023883
10:13:0721.6521.7021.70+0.2053881
10:13:0021.6521.7021.70+0.2023876
10:12:5121.6521.7021.70+0.2013874
10:12:4521.6521.7021.70+0.2023873
10:12:3221.6521.7021.70+0.2053871
10:11:5721.6521.7021.70+0.2053866
10:11:2221.6521.7021.70+0.2053861
10:10:4721.6521.7021.65+0.1513856
10:10:4121.6521.7021.65+0.1553855
10:10:4121.6521.7021.70+0.2013850
10:10:1921.6521.7021.70+0.2013849
10:10:1621.6521.7021.65+0.1523848
10:09:5121.6521.7021.65+0.15503846
10:09:4821.6521.7021.65+0.1523796
10:09:1621.6521.7021.70+0.2013794
10:09:1521.6521.7021.65+0.1553793
10:08:4221.6521.7021.65+0.15103788
10:08:3021.6521.7021.65+0.1523778
10:07:5121.6521.7021.65+0.1513776
10:07:2121.6521.7021.70+0.2013775
10:07:1721.6521.7021.70+0.2013774
10:07:1021.6521.7021.70+0.2013773
10:06:5221.6521.7021.65+0.1523772
10:06:1521.6521.7021.65+0.1513770
10:06:0421.6521.7021.65+0.1513769
10:05:4421.6521.7021.65+0.1513768
10:05:1021.6521.7021.65+0.1523767
10:05:0321.6521.7021.65+0.1543765
10:04:5821.6521.7021.65+0.1513761
10:04:2821.6521.7021.65+0.1513760
10:04:2221.6521.7021.70+0.2053759
10:03:5921.6521.7021.65+0.1513754
10:03:3821.6521.7021.65+0.1553753
10:03:2621.6521.7021.65+0.1523748
10:03:2221.6521.7021.65+0.1553746
10:03:0721.6521.7021.65+0.1513741
10:03:0021.6521.7021.65+0.15953740
10:02:5921.6521.7021.65+0.1523645
10:02:4121.6521.7021.65+0.15403643
10:02:3521.6021.7021.70+0.2053603
10:02:2121.6521.7021.65+0.153563598
10:02:2121.6521.7021.65+0.1513242
10:02:1221.6521.7021.70+0.2023241
10:02:0721.6521.7021.70+0.2013239
10:02:0621.6521.7021.70+0.2033238
10:02:0021.6521.7021.70+0.2053235
10:02:0021.6521.7021.70+0.2023230
10:01:5321.6521.7021.70+0.2023228
10:01:4921.6521.7021.70+0.2023226
10:01:4321.6521.7021.70+0.2033224
10:01:3921.6521.7021.70+0.2033221
10:01:3421.6521.7021.70+0.2033218
10:01:3021.6521.7021.70+0.2023215
10:01:2421.6521.7021.70+0.2053213
10:01:2321.6521.7021.70+0.2023208
10:01:1221.6521.7021.70+0.2023206
10:01:0821.6521.7021.70+0.2033204
10:01:0521.6521.7021.65+0.15203201
10:01:0421.6521.7021.70+0.2033181
10:01:0321.6521.7021.70+0.2023178
10:00:4921.6521.7021.70+0.2053176
10:00:4421.6521.7021.70+0.2063171
10:00:4321.6521.7021.70+0.20273165
10:00:3521.6521.7021.70+0.2013138
10:00:3121.6521.7021.70+0.2023137
10:00:2621.6521.7021.70+0.2033135
10:00:1821.6521.7021.70+0.2023132
10:00:1421.6521.7021.70+0.2033130
10:00:0821.6521.7021.70+0.2033127
10:00:0321.6521.7021.70+0.2063124
10:00:0221.6521.7021.70+0.2033118
10:00:0221.6521.7021.65+0.1523115
09:59:5721.6521.7021.70+0.2043113
09:59:5021.6521.7021.70+0.2033109
09:59:4421.6521.7021.70+0.2033106
09:59:3921.6521.7021.70+0.2053103
09:59:3621.6521.7021.70+0.2043098
09:59:3121.6521.7021.70+0.2033094
09:59:2521.6521.7021.70+0.2043091
09:59:2421.6521.7021.70+0.2023087
09:59:2121.6521.7021.70+0.2033085
09:59:1621.6521.7021.70+0.2033082
09:59:1021.6521.7021.70+0.2023079
09:59:0421.6521.7021.70+0.2053077
09:59:0321.6521.7021.70+0.2033072
09:58:5821.6521.7021.70+0.2023069
09:58:5221.6521.7021.70+0.2033067
09:58:4621.6521.7021.70+0.2023064
09:58:2921.6521.7021.70+0.2053062
09:58:2521.6521.7021.70+0.2023057
09:58:1821.6521.7021.70+0.2033055
09:58:0921.6521.7021.70+0.2033052
09:57:5721.6521.7021.70+0.2033049
09:57:5321.6521.7021.70+0.2053046
09:57:5221.6521.7021.70+0.2013041
09:57:4321.6521.7021.70+0.2013040
09:57:1821.6521.7021.70+0.2053039
09:57:1621.6521.7021.70+0.2023034
09:57:1121.6521.7021.70+0.2023032
09:57:0621.6521.7021.70+0.2033030
09:57:0221.6521.7021.70+0.2023027
09:56:5721.6521.7021.70+0.2033025
09:56:5321.6521.7021.70+0.2023022
09:56:4321.6521.7021.70+0.2053020
09:56:2021.6521.7021.70+0.2013015
09:56:1321.6521.7021.70+0.2013014
09:56:0821.6521.7021.70+0.2053013
09:56:0821.6521.7021.70+0.2013008
09:56:0221.6521.7021.70+0.2013007
09:56:0221.6521.7021.70+0.2013006
09:55:5721.6521.7021.70+0.2013005
09:55:5621.6521.7021.70+0.2013004
09:55:4721.6521.7021.70+0.2013003
09:55:4121.6521.7021.70+0.2023002
09:55:3321.6521.7021.70+0.2053000
09:55:2721.6521.7021.70+0.2022995
09:55:2121.6521.7021.70+0.2012993
09:55:0621.6521.7021.70+0.2022992
09:54:5821.6521.7021.70+0.2052990
09:54:5221.6521.7021.70+0.2012985
09:54:5121.6521.7021.70+0.2012984
09:54:5021.6521.7021.70+0.20192983
09:54:5021.6521.7021.65+0.1552964
09:54:4421.6521.7021.70+0.2012959
09:54:2321.6521.7021.70+0.2052958
09:54:2221.6521.7021.70+0.2012953
09:54:0821.6521.7021.70+0.2022952
09:53:5921.6521.7021.70+0.2012950
09:53:5321.6521.7021.70+0.2012949
09:53:5121.6521.7021.70+0.2022948
09:53:4721.6521.7021.70+0.2052946
09:53:4721.6521.7021.70+0.2012941
09:53:3721.6521.7021.70+0.2022940
09:53:1221.6521.7021.70+0.2052938
09:53:0821.6521.7021.70+0.2012933
09:52:5221.6521.7021.70+0.2012932
09:52:3721.6521.7021.70+0.2052931
09:52:0221.6521.7021.70+0.2052926
09:51:5121.6521.7021.65+0.1552921
09:51:4721.6521.7021.70+0.2012916
09:51:4621.6521.7021.70+0.2022915
09:51:4621.6521.7021.70+0.2032913
09:51:4621.6521.7021.70+0.2052910
09:51:4621.6021.6521.65+0.15882905
09:51:4521.6021.6521.65+0.1542817
09:51:4521.6021.6521.65+0.15202813
09:51:4121.6021.6521.65+0.1522793
09:51:3921.6021.6521.65+0.1512791
09:51:3521.6021.6521.65+0.1532790
09:51:3321.6021.6521.65+0.1512787
09:51:3221.6021.6521.65+0.1592786
09:51:3021.6021.6521.65+0.1522777
09:51:2721.6021.6521.65+0.1552775
09:51:2121.6021.6521.65+0.1522770
09:50:5821.6021.6521.65+0.1512768
09:50:5221.6021.6521.65+0.1552767
09:50:2421.6021.6521.65+0.1532762
09:50:1621.6021.6521.65+0.1552759
09:50:1621.6021.6521.65+0.1532754
09:50:1021.6021.6521.65+0.1542751
09:50:0521.6021.6521.65+0.1532747
09:49:5421.6021.6521.65+0.1512744
09:49:5021.6021.6521.65+0.1552743
09:49:4521.6021.6521.60+0.1012738
09:49:4321.6021.6521.65+0.1532737
09:49:4121.6021.6521.65+0.1552734
09:49:3421.6021.6521.65+0.1522729
09:49:2721.6021.6521.65+0.1512727
09:49:1921.6021.6521.65+0.1522726
09:49:0921.6021.6521.65+0.1522724
09:49:0621.6021.6521.65+0.1552722
09:48:5221.6021.6521.65+0.1522717
09:48:2121.6021.6521.65+0.1522715
09:48:2021.6021.6521.65+0.1522713
09:47:5621.6021.6521.65+0.1552711
09:47:2121.6021.6521.65+0.1552706
09:47:2021.6021.6521.65+0.1552701
09:46:4621.6021.6521.65+0.1552696
09:46:1021.6021.6521.65+0.1552691
09:45:5521.6021.6521.65+0.1522686
09:45:3521.6021.6521.65+0.1552684
09:45:0321.6021.6521.65+0.1562679
09:45:0021.6021.6521.65+0.1552673
09:44:4921.6021.6521.60+0.1012668
09:44:2521.6021.6521.65+0.1552667
09:43:5021.6021.6521.65+0.1552662
09:43:1521.6021.6521.65+0.1552657
09:42:5721.6021.6521.60+0.1072652
09:42:4821.6021.6521.65+0.1532645
09:42:4021.6021.6521.65+0.1552642
09:42:0621.6021.6521.65+0.1512637
09:42:0521.6021.6521.60+0.1032636
09:41:2921.5521.6521.65+0.1552633
09:41:2221.5521.6021.60+0.10432628
09:41:2221.5521.6021.60+0.1022585
09:41:2221.5521.6021.60+0.1022583
09:41:2221.5521.6021.60+0.1012581
09:41:0621.6021.7021.60+0.10562580
09:41:0621.6521.7021.65+0.152012524
09:41:0621.6521.7021.65+0.1522323
09:41:0621.6521.7021.65+0.15302321
09:40:2821.6521.7021.65+0.15412291
09:40:2821.6521.7021.65+0.1532250
09:40:2821.6521.7021.65+0.1562247
09:40:2021.6521.7021.65+0.1532241
09:40:1921.6521.7021.65+0.1512238
09:40:1921.6021.6521.65+0.15142237
09:40:1921.6021.6521.65+0.1552223
09:40:1621.6021.6521.65+0.1552218
09:40:1021.6021.6521.65+0.1572213
09:40:0421.6021.6521.65+0.1592206
09:39:5721.6021.6521.65+0.1552197
09:39:5521.6021.6521.60+0.1012192
09:39:5321.6021.6521.65+0.1532191
09:39:4421.6021.6521.65+0.1552188
09:39:3821.6021.6521.65+0.15102183
09:39:3621.6021.6521.60+0.1012173
09:39:3421.6021.6521.65+0.15102172
09:39:1821.6021.6521.60+0.1012162
09:39:1321.6021.6521.60+0.1052161
09:39:0921.6021.6521.65+0.1552156
09:39:0521.6021.6521.65+0.15182151
09:39:0221.6021.6521.65+0.1532133
09:38:5121.6021.6521.60+0.1022130
09:38:4721.6021.6521.65+0.15302128
09:38:3621.6021.6521.65+0.15182098
09:38:3321.6021.6521.65+0.1552080
09:38:2621.6021.6521.65+0.1522075
09:38:2421.6021.6521.65+0.15122073
09:38:1621.6021.6521.65+0.15132061
09:38:1621.6021.6521.65+0.1512048
09:38:0821.6021.6521.60+0.1022047
09:37:5821.6021.6521.65+0.1552045
09:37:5821.6021.6521.65+0.15112040
09:37:3821.6021.6521.65+0.1512029
09:37:3821.6021.6521.65+0.15222028
09:37:3721.6021.6521.65+0.1522006
09:37:2321.6021.6521.65+0.1552004
09:37:2021.6021.6521.60+0.1011999
09:37:0721.6021.6521.60+0.1011998
09:36:5421.6021.6521.60+0.1011997
09:36:4921.6021.6521.60+0.10191996
09:36:4921.6021.6521.60+0.102001977
09:36:4821.6021.6521.65+0.1551777
09:36:4721.6021.6521.60+0.1011772
09:36:3621.6021.6521.65+0.15341771
09:36:3621.6021.6521.65+0.1541737
09:36:3621.5521.6021.60+0.101811733
09:36:3021.5521.6021.60+0.1061552
09:36:2121.5521.6021.60+0.1011546
09:36:1821.5521.6021.60+0.1061545
09:36:1321.5521.6021.60+0.1051539
09:36:1021.5521.6021.60+0.1041534
09:36:0421.5521.6021.60+0.1081530
09:35:5721.5521.6021.60+0.10221522
09:35:5221.5521.6021.60+0.1021500
09:35:4621.5521.6021.60+0.1081498
09:35:4121.5521.6021.60+0.1011490
09:35:3821.5521.6021.60+0.1051489
09:35:3821.5521.6021.60+0.10251484
09:35:3121.5521.6021.60+0.1051459
09:35:0721.5521.6021.60+0.1041454
09:35:0321.5521.6021.60+0.1051450
09:35:0321.5521.6021.60+0.1041445
09:34:5821.5521.6021.60+0.1051441
09:34:5321.5521.6021.60+0.1031436
09:34:4921.5521.6021.60+0.1041433
09:34:4121.5521.6021.60+0.1031429
09:34:2721.5521.6021.60+0.1051426
09:34:1621.5521.6021.60+0.1031421
09:34:1121.5521.6021.60+0.1041418
09:34:0621.5521.6021.60+0.1031414
09:34:0021.5521.6021.60+0.1041411
09:33:5221.5521.6021.60+0.1051407
09:33:4521.5521.6021.55+0.0511402
09:33:4021.5521.6021.55+0.0511401
09:33:3921.5521.6021.60+0.1061400
09:33:3421.5521.6021.60+0.1071394
09:33:2721.5521.6021.60+0.1061387
09:33:2221.5521.6021.60+0.1041381
09:33:1721.5521.6021.60+0.1051377
09:33:1721.5521.6021.60+0.1041372
09:33:0521.5521.6021.55+0.0511368
09:32:5621.5021.5521.55+0.051671367
09:32:5621.5021.5521.55+0.0541200
09:32:5121.5021.5521.55+0.0521196
09:32:4221.5021.5521.55+0.0551194
09:32:3321.5021.5521.55+0.0541189
09:31:5921.5021.5521.55+0.0571185
09:31:5421.5021.5521.55+0.0561178
09:31:4821.5021.5521.55+0.05111172
09:31:4321.5021.5521.55+0.05121161
09:31:3221.5021.5521.55+0.0531149
09:30:5721.5021.5521.55+0.0531146
09:30:5621.4521.5021.50021143
09:30:5621.4521.5021.500551141
09:30:5621.4521.5021.50051086
09:30:5221.4521.5021.50041081
09:30:3921.4521.5021.45-0.05201077
09:30:2821.4521.5021.45-0.0521057
09:30:2621.4521.5021.45-0.0511055
09:30:2221.4521.5021.50011054
09:30:2121.4521.5021.50051053
09:30:1021.4521.5021.45-0.0511048
09:30:0321.4521.5021.50061047
09:30:0021.4521.5021.50011041
09:29:5021.4521.5021.45-0.0511040
09:29:4621.4521.5021.50051039
09:29:1121.4521.5021.50051034
09:28:3621.4521.5021.50051029
09:28:3121.4521.5021.50011024
09:28:0121.4521.5021.50051023
09:27:2821.4521.5021.50011018
09:27:2621.4521.5021.50051017
09:26:1521.4521.5021.50051012
09:25:4021.4521.5021.50051007
09:25:0521.4521.5021.50051002
09:24:3021.4521.5021.5005997
09:24:0921.4521.5021.45-0.051992
09:23:5521.4521.5021.5005991
09:23:2021.4021.5021.5005986
09:23:0121.4021.5021.5005981
09:22:4921.4021.5021.5002976
09:22:4421.4021.5021.5005974
09:22:0921.4021.5021.5005969
09:21:3421.4021.5021.5005964
09:21:2121.4021.4521.45-0.051959
09:21:0821.4021.4521.45-0.055958
09:21:0821.4021.4521.45-0.0532953
09:21:0821.4021.4521.45-0.055921
09:20:5921.4021.4521.45-0.055916
09:20:4121.4021.4521.40-0.101911
09:20:3121.4021.4521.45-0.051910
09:20:2421.4021.4521.45-0.055909
09:20:0421.4521.5021.45-0.055904
09:20:0421.4021.4521.45-0.0530899
09:20:0021.4521.5021.45-0.0562869
09:20:0021.4521.5021.45-0.0538807
09:19:4921.4521.5021.5005769
09:19:3821.4521.5021.45-0.0520764
09:19:3721.4521.5021.5001744
09:19:3221.4521.5021.5001743
09:19:2521.4521.5021.5001742
09:19:1821.4521.5021.5001741
09:19:1321.4521.5021.5005740
09:18:3821.4521.5021.5005735
09:18:0321.4521.5021.5005730
09:17:2821.4521.5021.5005725
09:17:1421.4521.5021.45-0.051720
09:16:5321.4521.5021.5005719
09:16:3021.4521.5021.45-0.055714
09:16:1821.4521.5021.5005709
09:16:1121.4521.5021.5001704
09:16:0421.4521.5021.50010703
09:16:0421.4521.5021.45-0.052693
09:15:5321.4521.5021.50010691
09:15:4321.4521.5021.5005681
09:15:0721.4521.5021.5005676
09:15:0021.4521.5021.45-0.052671
09:15:0021.4521.5021.5001669
09:14:5221.4521.5021.5002668
09:14:3221.4521.5021.5005666
09:14:1121.5021.5521.5001661
09:14:0221.4521.5521.55+0.052660
09:14:0121.5021.5521.5002658
09:14:0021.5021.5521.50033656
09:14:0021.5021.5521.5001623
09:14:0021.5021.5521.5006622
09:14:0021.5021.5521.50023616
09:11:5821.5021.5521.5001593
09:11:4621.5021.5521.5004592
09:11:1821.5021.5521.5001588
09:10:4821.5021.5521.55+0.052587
09:10:4821.5021.5521.55+0.051585
09:10:4821.5021.5521.50030584
09:10:1021.5021.5521.5001554
09:10:1021.5021.5521.5006553
09:09:4521.4521.5021.5003547
09:09:4321.4521.5021.5001544
09:09:4221.4521.5021.5001543
09:09:3921.4521.5021.5001542
09:09:2721.4521.5021.5001541
09:09:2021.4521.5021.5001540
09:09:1821.4521.5021.5001539
09:09:1621.4521.5021.5005538
09:09:1221.4521.5021.5001533
09:09:1121.4521.5021.5005532
09:09:0021.5021.5521.5001527
09:08:5721.5021.5521.5002526
09:08:4121.4521.5021.5005524
09:08:3921.4521.5021.45-0.051519
09:08:3621.4521.5021.5001518
09:08:0721.4521.5021.5001517
09:08:0621.4521.5021.5005516
09:07:3221.4521.5021.5001511
09:07:3021.4521.5021.5001510
09:07:3021.4521.5021.5005509
09:07:3021.4521.5021.5001504
09:07:2821.4521.5021.5001503
09:07:2721.4521.5021.50020502
09:06:2921.4521.5021.5001482
09:06:1621.4521.5021.5001481
09:06:1121.4521.5021.5001480
09:06:0221.4521.5521.55+0.051479
09:06:0121.5021.5521.5001478
09:06:0021.5021.5521.5003477
09:05:5821.4521.5021.5002474
09:05:5021.5021.5521.5003472
09:05:4721.4521.5521.55+0.051469
09:05:4621.4521.5521.55+0.051468
09:05:4521.5021.5521.5001467
09:05:4521.4521.5021.5001466
09:05:4521.4521.5021.50020465
09:05:4521.4521.5021.5005445
09:05:4521.4521.5021.5001440
09:05:4321.4521.5021.5001439
09:05:4221.4521.5021.5001438
09:05:4221.4521.5021.50013437
09:05:1121.4521.5021.5001424
09:05:1021.4521.5021.5005423
09:05:0221.4521.5021.5001418
09:05:0121.4521.5021.5004417
09:04:3921.4521.5021.5001413
09:04:3521.4521.5021.5005412
09:04:3421.4521.5021.5001407
09:04:0221.4521.5021.5001406
09:04:0021.4521.5021.5005405
09:03:5721.4521.5021.5002400
09:03:2321.4521.5021.5004398
09:03:1121.4521.5021.5005394
09:02:5821.4521.5021.5001389
09:02:5721.4521.5021.5002388
09:02:5621.4521.5021.5001386
09:02:5621.4521.5021.50010385
09:02:5621.4521.5021.45-0.053375
09:02:5221.4521.5021.5001372
09:02:3921.4521.5021.5001371
09:02:0721.4521.5021.5001370
09:02:0421.4521.5021.5003369
09:02:0421.5021.5521.500106366
09:02:0421.5021.5521.55+0.051260
09:02:0221.5021.5521.55+0.052259
09:02:0121.5021.5521.50055257
09:01:5321.5021.5521.55+0.051202
09:01:2221.5021.5521.55+0.055201
09:01:1021.5021.5521.55+0.054196
09:00:4621.5521.6021.55+0.053192
09:00:4621.5521.6021.55+0.0543189
09:00:0621.5521.6021.60+0.103146
09:00:0621.5521.6021.60+0.101143
09:00:0621.5521.6021.60+0.104142
09:00:05----21.55+0.05138138
 
加密貨幣
比特幣BTC 70297.67 842.33 1.21%
以太幣ETH 3568.94 68.82 1.97%
瑞波幣XRP 0.618239 0.01 1.03%
比特幣現金BCH 580.51 40.72 7.54%
萊特幣LTC 93.70 0.02 0.03%
卡達幣ADA 0.639008 -0.01 -1.46%
波場幣TRX 0.119776 0.00 0.24%
恆星幣XLM 0.140247 0.01 4.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。