24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
高價股及AI同步反彈 台股盤中震盪上漲百點
熱門
[公告] 原創生醫:澄清各大媒體有關本公司之報導
更新報價
永豐金
(2890)
金融保險
上市
永豐餘
集團
21.65
▲+0.15
+0.70%
2.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
11,908
21.60
12
21.65
206
21.55
21.70
21.40
21.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.60
21.65
21.65
+0.15
4
11908
13:30:00
21.60
21.65
21.65
+0.15
926
11904
13:24:38
21.55
21.60
21.55
+0.05
2
10978
13:24:38
21.55
21.60
21.55
+0.05
9
10976
13:24:35
21.55
21.60
21.55
+0.05
1
10967
13:24:35
21.55
21.60
21.55
+0.05
1
10966
13:24:27
21.55
21.60
21.55
+0.05
5
10965
13:24:23
21.55
21.60
21.55
+0.05
4
10960
13:24:16
21.55
21.60
21.55
+0.05
3
10956
13:24:15
21.55
21.60
21.55
+0.05
1
10953
13:24:01
21.55
21.60
21.55
+0.05
3
10952
13:24:01
21.55
21.60
21.55
+0.05
18
10949
13:24:01
21.55
21.60
21.55
+0.05
5
10931
13:24:01
21.55
21.60
21.55
+0.05
1
10926
13:23:57
21.55
21.60
21.55
+0.05
1
10925
13:23:53
21.55
21.60
21.60
+0.10
1
10924
13:23:50
21.55
21.60
21.55
+0.05
1
10923
13:23:47
21.55
21.60
21.60
+0.10
10
10922
13:23:40
21.55
21.60
21.55
+0.05
2
10912
13:23:28
21.55
21.60
21.55
+0.05
2
10910
13:23:28
21.55
21.60
21.55
+0.05
21
10908
13:23:26
21.55
21.60
21.55
+0.05
1
10887
13:23:17
21.55
21.60
21.60
+0.10
4
10886
13:23:15
21.55
21.60
21.55
+0.05
9
10882
13:23:08
21.55
21.60
21.55
+0.05
2
10873
13:23:08
21.55
21.60
21.60
+0.10
10
10871
13:23:06
21.55
21.60
21.55
+0.05
1
10861
13:23:02
21.55
21.60
21.55
+0.05
1
10860
13:23:02
21.55
21.60
21.55
+0.05
2
10859
13:23:01
21.55
21.60
21.55
+0.05
18
10857
13:22:51
21.55
21.60
21.55
+0.05
1
10839
13:22:47
21.55
21.60
21.55
+0.05
1
10838
13:22:44
21.55
21.60
21.55
+0.05
2
10837
13:22:40
21.55
21.60
21.55
+0.05
2
10835
13:22:40
21.55
21.60
21.55
+0.05
8
10833
13:22:33
21.55
21.60
21.55
+0.05
2
10825
13:22:26
21.55
21.60
21.55
+0.05
1
10823
13:22:16
21.55
21.60
21.55
+0.05
2
10822
13:22:08
21.55
21.60
21.55
+0.05
1
10820
13:22:02
21.55
21.60
21.55
+0.05
2
10819
13:22:01
21.55
21.60
21.55
+0.05
18
10817
13:21:54
21.55
21.60
21.55
+0.05
1
10799
13:21:53
21.55
21.60
21.55
+0.05
9
10798
13:21:33
21.55
21.60
21.55
+0.05
5
10789
13:21:01
21.55
21.65
21.55
+0.05
18
10784
13:20:52
21.55
21.65
21.55
+0.05
50
10766
13:20:31
21.55
21.65
21.55
+0.05
9
10716
13:20:28
21.55
21.65
21.55
+0.05
101
10707
13:20:22
21.55
21.60
21.60
+0.10
12
10606
13:20:01
21.55
21.60
21.55
+0.05
18
10594
13:19:42
21.55
21.60
21.60
+0.10
13
10576
13:19:38
21.55
21.60
21.60
+0.10
34
10563
13:19:37
21.50
21.60
21.60
+0.10
454
10529
13:19:37
21.55
21.60
21.55
+0.05
1
10075
13:19:37
21.50
21.55
21.55
+0.05
1
10074
13:19:09
21.50
21.60
21.50
0
9
10073
13:19:06
21.50
21.55
21.55
+0.05
1
10064
13:19:06
21.50
21.55
21.55
+0.05
9
10063
13:19:06
21.50
21.55
21.55
+0.05
75
10054
13:19:01
21.50
21.60
21.50
0
18
9979
13:18:41
21.50
21.60
21.50
0
11
9961
13:18:13
21.55
21.60
21.55
+0.05
1
9950
13:18:07
21.55
21.60
21.55
+0.05
1
9949
13:18:01
21.50
21.60
21.50
0
18
9948
13:18:01
21.50
21.60
21.60
+0.10
3
9930
13:17:55
21.55
21.60
21.55
+0.05
1
9927
13:17:52
21.50
21.55
21.55
+0.05
3
9926
13:17:52
21.50
21.55
21.55
+0.05
3
9923
13:17:46
21.50
21.60
21.50
0
9
9920
13:17:41
21.55
21.60
21.55
+0.05
1
9911
13:17:35
21.50
21.60
21.50
0
14
9910
13:17:30
21.50
21.55
21.55
+0.05
1
9896
13:17:30
21.55
21.60
21.55
+0.05
5
9895
13:17:22
21.50
21.60
21.50
0
2
9890
13:17:17
21.50
21.60
21.50
0
1
9888
13:17:14
21.55
21.60
21.55
+0.05
26
9887
13:17:01
21.50
21.60
21.50
0
18
9861
13:16:53
21.55
21.60
21.55
+0.05
1
9843
13:16:44
21.50
21.55
21.55
+0.05
1
9842
13:16:25
21.55
21.60
21.55
+0.05
126
9841
13:16:24
21.55
21.60
21.55
+0.05
9
9715
13:16:09
21.55
21.60
21.55
+0.05
1
9706
13:16:01
21.55
21.60
21.55
+0.05
18
9705
13:15:02
21.55
21.60
21.55
+0.05
9
9687
13:15:01
21.55
21.60
21.60
+0.10
1
9678
13:15:01
21.55
21.60
21.55
+0.05
18
9677
13:14:03
21.55
21.60
21.55
+0.05
1
9659
13:14:01
21.55
21.60
21.55
+0.05
18
9658
13:13:41
21.55
21.60
21.55
+0.05
9
9640
13:13:40
21.55
21.60
21.60
+0.10
3
9631
13:13:08
21.55
21.60
21.60
+0.10
1
9628
13:13:01
21.55
21.60
21.55
+0.05
18
9627
13:12:57
21.55
21.60
21.55
+0.05
1
9609
13:12:36
21.55
21.60
21.55
+0.05
5
9608
13:12:19
21.55
21.60
21.55
+0.05
9
9603
13:12:01
21.55
21.60
21.55
+0.05
18
9594
13:11:51
21.55
21.60
21.55
+0.05
1
9576
13:11:49
21.55
21.60
21.55
+0.05
9
9575
13:11:08
21.55
21.60
21.60
+0.10
7
9566
13:11:01
21.55
21.60
21.55
+0.05
18
9559
13:10:56
21.55
21.60
21.55
+0.05
9
9541
13:10:54
21.55
21.60
21.55
+0.05
5
9532
13:10:17
21.55
21.60
21.60
+0.10
1
9527
13:10:15
21.55
21.60
21.60
+0.10
7
9526
13:10:01
21.55
21.60
21.55
+0.05
14
9519
13:10:01
21.55
21.60
21.55
+0.05
18
9505
13:09:52
21.50
21.60
21.60
+0.10
1
9487
13:09:51
21.55
21.60
21.55
+0.05
1
9486
13:09:48
21.55
21.60
21.55
+0.05
46
9485
13:09:48
21.55
21.60
21.55
+0.05
21
9439
13:09:48
21.55
21.60
21.55
+0.05
195
9418
13:09:34
21.55
21.60
21.60
+0.10
4
9223
13:09:34
21.55
21.65
21.55
+0.05
9
9219
13:09:34
21.55
21.65
21.55
+0.05
2
9210
13:09:27
21.55
21.60
21.60
+0.10
1
9208
13:09:01
21.55
21.65
21.55
+0.05
18
9207
13:08:58
21.55
21.65
21.55
+0.05
2
9189
13:08:53
21.55
21.65
21.65
+0.15
1
9187
13:08:48
21.55
21.65
21.55
+0.05
1
9186
13:08:12
21.55
21.65
21.55
+0.05
9
9185
13:08:01
21.55
21.65
21.55
+0.05
18
9176
13:07:55
21.55
21.60
21.60
+0.10
2
9158
13:07:33
21.55
21.65
21.55
+0.05
1
9156
13:07:30
21.55
21.60
21.60
+0.10
1
9155
13:07:01
21.55
21.65
21.55
+0.05
1
9154
13:07:01
21.55
21.65
21.55
+0.05
18
9153
13:06:50
21.55
21.65
21.55
+0.05
9
9135
13:06:41
21.55
21.60
21.60
+0.10
1
9126
13:06:38
21.55
21.60
21.60
+0.10
1
9125
13:06:38
21.55
21.60
21.60
+0.10
10
9124
13:06:18
21.55
21.60
21.60
+0.10
1
9114
13:06:13
21.55
21.60
21.60
+0.10
1
9113
13:06:13
21.55
21.60
21.60
+0.10
4
9112
13:06:09
21.55
21.65
21.55
+0.05
1
9108
13:06:01
21.60
21.65
21.55
+0.05
12
9107
13:06:01
21.60
21.65
21.60
+0.10
6
9095
13:05:28
21.60
21.65
21.60
+0.10
9
9089
13:05:05
21.60
21.65
21.60
+0.10
10
9080
13:05:01
21.60
21.65
21.60
+0.10
18
9070
13:04:32
21.60
21.65
21.60
+0.10
4
9052
13:04:26
21.60
21.65
21.60
+0.10
1
9048
13:04:06
21.60
21.65
21.60
+0.10
9
9047
13:04:01
21.60
21.65
21.60
+0.10
18
9038
13:03:40
21.60
21.65
21.60
+0.10
1
9020
13:03:14
21.60
21.65
21.60
+0.10
4
9019
13:03:09
21.60
21.65
21.60
+0.10
1
9015
13:03:08
21.60
21.65
21.60
+0.10
1
9014
13:03:01
21.60
21.65
21.60
+0.10
18
9013
13:02:44
21.60
21.65
21.60
+0.10
9
8995
13:02:43
21.60
21.65
21.60
+0.10
1
8986
13:02:39
21.60
21.65
21.60
+0.10
1
8985
13:02:33
21.60
21.65
21.60
+0.10
1
8984
13:02:26
21.60
21.65
21.60
+0.10
15
8983
13:02:01
21.60
21.65
21.60
+0.10
18
8968
13:01:51
21.60
21.65
21.60
+0.10
5
8950
13:01:46
21.60
21.65
21.60
+0.10
2
8945
13:01:22
21.60
21.65
21.60
+0.10
9
8943
13:01:01
21.60
21.65
21.60
+0.10
18
8934
13:00:32
21.60
21.65
21.60
+0.10
1
8916
13:00:17
21.60
21.65
21.60
+0.10
4
8915
13:00:01
21.60
21.65
21.60
+0.10
18
8911
13:00:01
21.60
21.65
21.60
+0.10
9
8893
12:59:09
21.55
21.65
21.65
+0.15
104
8884
12:59:09
21.55
21.60
21.60
+0.10
1
8780
12:59:01
21.55
21.65
21.55
+0.05
18
8779
12:58:01
21.55
21.65
21.55
+0.05
18
8761
12:57:50
21.55
21.65
21.55
+0.05
1
8743
12:57:01
21.55
21.65
21.55
+0.05
18
8742
12:56:58
21.55
21.60
21.60
+0.10
4
8724
12:56:46
21.55
21.60
21.60
+0.10
1
8720
12:56:02
21.55
21.60
21.60
+0.10
20
8719
12:56:02
21.55
21.60
21.60
+0.10
5
8699
12:56:02
21.60
21.65
21.60
+0.10
30
8694
12:56:01
21.60
21.65
21.60
+0.10
18
8664
12:55:04
21.60
21.65
21.60
+0.10
1
8646
12:55:01
21.60
21.65
21.60
+0.10
18
8645
12:54:52
21.60
21.65
21.60
+0.10
14
8627
12:54:06
21.60
21.65
21.60
+0.10
1
8613
12:54:05
21.60
21.65
21.60
+0.10
1
8612
12:54:05
21.60
21.65
21.60
+0.10
50
8611
12:54:01
21.60
21.65
21.60
+0.10
18
8561
12:53:57
21.60
21.65
21.60
+0.10
2
8543
12:53:41
21.60
21.65
21.65
+0.15
5
8541
12:53:37
21.60
21.65
21.60
+0.10
1
8536
12:53:08
21.60
21.65
21.60
+0.10
5
8535
12:53:01
21.60
21.65
21.60
+0.10
18
8530
12:52:01
21.60
21.65
21.60
+0.10
18
8512
12:51:51
21.60
21.65
21.60
+0.10
40
8494
12:51:02
21.60
21.65
21.65
+0.15
1
8454
12:51:01
21.60
21.65
21.60
+0.10
18
8453
12:50:04
21.55
21.65
21.65
+0.15
94
8435
12:50:04
21.55
21.60
21.60
+0.10
83
8341
12:50:01
21.55
21.60
21.55
+0.05
18
8258
12:49:02
21.55
21.60
21.60
+0.10
1
8240
12:49:01
21.55
21.65
21.55
+0.05
18
8239
12:48:40
21.55
21.60
21.60
+0.10
1
8221
12:48:29
21.60
21.65
21.60
+0.10
20
8220
12:48:09
21.60
21.65
21.60
+0.10
1
8200
12:48:07
21.60
21.65
21.60
+0.10
1
8199
12:48:01
21.60
21.65
21.60
+0.10
1
8198
12:48:01
21.60
21.65
21.60
+0.10
18
8197
12:47:43
21.60
21.65
21.60
+0.10
2
8179
12:47:43
21.60
21.65
21.60
+0.10
20
8177
12:47:17
21.60
21.65
21.60
+0.10
14
8157
12:47:00
21.60
21.65
21.60
+0.10
18
8143
12:46:10
21.60
21.65
21.60
+0.10
2
8125
12:46:01
21.60
21.65
21.60
+0.10
1
8123
12:46:01
21.60
21.65
21.60
+0.10
18
8122
12:46:00
21.60
21.65
21.60
+0.10
1
8104
12:45:52
21.60
21.65
21.60
+0.10
16
8103
12:45:07
21.60
21.65
21.60
+0.10
2
8087
12:45:01
21.60
21.65
21.60
+0.10
18
8085
12:44:49
21.60
21.65
21.60
+0.10
1
8067
12:44:40
21.60
21.65
21.60
+0.10
1
8066
12:44:36
21.55
21.60
21.60
+0.10
89
8065
12:44:36
21.55
21.60
21.60
+0.10
8
7976
12:44:01
21.55
21.60
21.55
+0.05
18
7968
12:43:23
21.55
21.60
21.60
+0.10
1
7950
12:43:23
21.55
21.60
21.60
+0.10
6
7949
12:43:23
21.55
21.60
21.60
+0.10
2
7943
12:43:23
21.55
21.60
21.60
+0.10
4
7941
12:43:23
21.60
21.65
21.60
+0.10
23
7937
12:43:11
21.60
21.65
21.60
+0.10
2
7914
12:43:07
21.60
21.65
21.60
+0.10
1
7912
12:43:06
21.60
21.65
21.60
+0.10
1
7911
12:43:01
21.60
21.65
21.60
+0.10
18
7910
12:42:59
21.60
21.65
21.60
+0.10
1
7892
12:42:51
21.60
21.65
21.60
+0.10
1
7891
12:42:34
21.60
21.65
21.60
+0.10
4
7890
12:42:29
21.60
21.65
21.60
+0.10
2
7886
12:42:28
21.60
21.65
21.60
+0.10
1
7884
12:42:15
21.60
21.65
21.60
+0.10
11
7883
12:42:10
21.60
21.65
21.60
+0.10
1
7872
12:42:05
21.60
21.65
21.60
+0.10
1
7871
12:42:01
21.60
21.65
21.60
+0.10
18
7870
12:41:19
21.60
21.65
21.60
+0.10
1
7852
12:41:05
21.60
21.65
21.60
+0.10
1
7851
12:41:01
21.60
21.65
21.60
+0.10
18
7850
12:40:24
21.60
21.65
21.60
+0.10
1
7832
12:40:15
21.60
21.65
21.60
+0.10
5
7831
12:40:11
21.60
21.65
21.60
+0.10
4
7826
12:40:01
21.60
21.65
21.60
+0.10
18
7822
12:39:57
21.60
21.65
21.60
+0.10
20
7804
12:39:43
21.60
21.65
21.60
+0.10
15
7784
12:39:37
21.60
21.65
21.60
+0.10
1
7769
12:39:23
21.60
21.65
21.60
+0.10
1
7768
12:39:05
21.60
21.65
21.60
+0.10
1
7767
12:39:01
21.60
21.65
21.60
+0.10
18
7766
12:38:52
21.60
21.65
21.65
+0.15
5
7748
12:38:47
21.60
21.65
21.60
+0.10
1
7743
12:38:26
21.60
21.65
21.60
+0.10
1
7742
12:38:24
21.60
21.65
21.60
+0.10
1
7741
12:38:22
21.60
21.65
21.60
+0.10
2
7740
12:38:01
21.60
21.65
21.60
+0.10
18
7738
12:37:02
21.60
21.65
21.60
+0.10
1
7720
12:37:01
21.60
21.65
21.60
+0.10
18
7719
12:36:34
21.60
21.65
21.60
+0.10
1
7701
12:36:19
21.60
21.65
21.65
+0.15
10
7700
12:36:01
21.60
21.65
21.60
+0.10
18
7690
12:35:49
21.60
21.65
21.60
+0.10
6
7672
12:35:49
21.60
21.65
21.60
+0.10
23
7666
12:35:01
21.60
21.65
21.60
+0.10
18
7643
12:34:57
21.60
21.65
21.60
+0.10
4
7625
12:34:25
21.60
21.65
21.60
+0.10
1
7621
12:34:04
21.60
21.65
21.60
+0.10
5
7620
12:34:01
21.60
21.65
21.60
+0.10
18
7615
12:33:01
21.60
21.65
21.60
+0.10
20
7597
12:33:01
21.60
21.65
21.60
+0.10
18
7577
12:32:52
21.60
21.65
21.60
+0.10
1
7559
12:32:08
21.60
21.65
21.60
+0.10
14
7558
12:32:01
21.60
21.65
21.60
+0.10
18
7544
12:31:55
21.60
21.65
21.60
+0.10
2
7526
12:31:36
21.60
21.65
21.60
+0.10
1
7524
12:31:35
21.60
21.65
21.60
+0.10
3
7523
12:31:19
21.60
21.70
21.60
+0.10
1
7520
12:31:01
21.60
21.70
21.60
+0.10
18
7519
12:30:49
21.60
21.70
21.60
+0.10
4
7501
12:30:38
21.60
21.70
21.60
+0.10
5
7497
12:30:34
21.60
21.70
21.60
+0.10
2
7492
12:30:26
21.60
21.70
21.60
+0.10
2
7490
12:30:04
21.60
21.70
21.60
+0.10
1
7488
12:30:02
21.60
21.70
21.70
+0.20
1
7487
12:30:02
21.60
21.70
21.70
+0.20
2
7486
12:30:01
21.65
21.70
21.60
+0.10
16
7484
12:30:01
21.65
21.70
21.65
+0.15
2
7468
12:30:00
21.65
21.70
21.65
+0.15
2
7466
12:29:38
21.60
21.70
21.70
+0.20
1
7464
12:29:31
21.60
21.65
21.65
+0.15
3
7463
12:29:26
21.60
21.65
21.65
+0.15
1
7460
12:29:09
21.65
21.70
21.65
+0.15
1
7459
12:29:08
21.65
21.70
21.65
+0.15
123
7458
12:29:08
21.65
21.70
21.65
+0.15
20
7335
12:29:08
21.65
21.70
21.65
+0.15
1
7315
12:29:01
21.65
21.70
21.65
+0.15
2
7314
12:29:01
21.65
21.70
21.65
+0.15
18
7312
12:28:55
21.65
21.70
21.65
+0.15
1
7294
12:28:44
21.65
21.70
21.65
+0.15
1
7293
12:28:15
21.65
21.70
21.65
+0.15
1
7292
12:28:03
21.65
21.70
21.65
+0.15
1
7291
12:28:01
21.65
21.70
21.65
+0.15
1
7290
12:28:01
21.65
21.70
21.65
+0.15
18
7289
12:27:23
21.65
21.70
21.65
+0.15
1
7271
12:27:01
21.65
21.70
21.65
+0.15
7
7270
12:27:01
21.65
21.70
21.65
+0.15
18
7263
12:26:57
21.65
21.70
21.65
+0.15
1
7245
12:26:39
21.65
21.70
21.65
+0.15
1
7244
12:26:01
21.65
21.70
21.65
+0.15
18
7243
12:25:21
21.65
21.70
21.65
+0.15
10
7225
12:25:01
21.65
21.70
21.65
+0.15
10
7215
12:25:01
21.65
21.70
21.65
+0.15
10
7205
12:25:01
21.65
21.70
21.65
+0.15
18
7195
12:24:33
21.65
21.70
21.65
+0.15
14
7177
12:24:01
21.65
21.70
21.65
+0.15
18
7163
12:23:50
21.65
21.70
21.65
+0.15
1
7145
12:23:43
21.65
21.70
21.65
+0.15
2
7144
12:23:32
21.65
21.70
21.65
+0.15
1
7142
12:23:01
21.65
21.70
21.65
+0.15
18
7141
12:23:00
21.65
21.70
21.70
+0.20
2
7123
12:22:53
21.65
21.70
21.65
+0.15
2
7121
12:22:51
21.65
21.70
21.70
+0.20
2
7119
12:22:46
21.65
21.70
21.65
+0.15
2
7117
12:22:41
21.65
21.70
21.70
+0.20
2
7115
12:22:32
21.65
21.70
21.70
+0.20
2
7113
12:22:29
21.65
21.70
21.70
+0.20
1
7111
12:22:23
21.65
21.70
21.70
+0.20
2
7110
12:22:13
21.65
21.70
21.70
+0.20
2
7108
12:22:04
21.65
21.70
21.70
+0.20
2
7106
12:22:01
21.65
21.70
21.65
+0.15
18
7104
12:21:55
21.65
21.70
21.70
+0.20
2
7086
12:21:52
21.65
21.70
21.65
+0.15
18
7084
12:21:45
21.65
21.70
21.70
+0.20
2
7066
12:21:36
21.65
21.70
21.70
+0.20
2
7064
12:21:27
21.65
21.70
21.70
+0.20
2
7062
12:21:17
21.65
21.70
21.70
+0.20
2
7060
12:21:08
21.65
21.70
21.70
+0.20
2
7058
12:21:02
21.65
21.70
21.65
+0.15
3
7056
12:20:59
21.65
21.70
21.70
+0.20
2
7053
12:20:58
21.65
21.70
21.70
+0.20
2
7051
12:20:49
21.65
21.70
21.70
+0.20
2
7049
12:20:40
21.65
21.70
21.70
+0.20
2
7047
12:20:31
21.65
21.70
21.70
+0.20
2
7045
12:20:26
21.65
21.70
21.65
+0.15
1
7043
12:20:21
21.65
21.70
21.70
+0.20
2
7042
12:20:12
21.65
21.70
21.70
+0.20
2
7040
12:20:07
21.65
21.70
21.65
+0.15
1
7038
12:20:06
21.65
21.70
21.65
+0.15
5
7037
12:20:03
21.65
21.70
21.70
+0.20
2
7032
12:19:55
21.65
21.70
21.70
+0.20
2
7030
12:19:53
21.65
21.70
21.70
+0.20
2
7028
12:19:44
21.65
21.70
21.70
+0.20
2
7026
12:19:37
21.65
21.70
21.65
+0.15
1
7024
12:19:35
21.65
21.70
21.70
+0.20
2
7023
12:19:25
21.65
21.70
21.70
+0.20
2
7021
12:19:16
21.65
21.70
21.70
+0.20
2
7019
12:19:07
21.65
21.70
21.70
+0.20
2
7017
12:18:57
21.65
21.70
21.70
+0.20
2
7015
12:18:48
21.65
21.70
21.70
+0.20
2
7013
12:18:39
21.65
21.70
21.70
+0.20
2
7011
12:18:29
21.65
21.70
21.70
+0.20
2
7009
12:18:21
21.65
21.70
21.70
+0.20
10
7007
12:18:20
21.65
21.70
21.70
+0.20
2
6997
12:18:11
21.65
21.70
21.70
+0.20
2
6995
12:18:01
21.65
21.70
21.70
+0.20
2
6993
12:17:52
21.65
21.70
21.70
+0.20
2
6991
12:17:47
21.65
21.70
21.65
+0.15
1
6989
12:17:43
21.65
21.70
21.70
+0.20
2
6988
12:17:33
21.65
21.70
21.70
+0.20
2
6986
12:17:24
21.65
21.70
21.70
+0.20
2
6984
12:17:23
21.65
21.70
21.70
+0.20
1
6982
12:17:15
21.65
21.70
21.70
+0.20
2
6981
12:17:05
21.65
21.70
21.70
+0.20
2
6979
12:16:58
21.65
21.70
21.65
+0.15
14
6977
12:16:56
21.65
21.70
21.70
+0.20
2
6963
12:16:47
21.65
21.70
21.70
+0.20
2
6961
12:16:41
21.65
21.70
21.65
+0.15
1
6959
12:16:37
21.65
21.70
21.70
+0.20
2
6958
12:16:28
21.65
21.70
21.70
+0.20
2
6956
12:16:23
21.65
21.70
21.65
+0.15
2
6954
12:16:19
21.65
21.70
21.70
+0.20
2
6952
12:16:09
21.65
21.70
21.70
+0.20
2
6950
12:16:00
21.65
21.70
21.70
+0.20
2
6948
12:15:51
21.65
21.70
21.70
+0.20
2
6946
12:15:41
21.65
21.70
21.70
+0.20
2
6944
12:15:32
21.65
21.70
21.70
+0.20
2
6942
12:15:31
21.65
21.70
21.65
+0.15
1
6940
12:15:23
21.65
21.70
21.70
+0.20
2
6939
12:15:17
21.65
21.70
21.65
+0.15
1
6937
12:15:13
21.65
21.70
21.70
+0.20
2
6936
12:15:04
21.65
21.70
21.70
+0.20
2
6934
12:14:58
21.65
21.70
21.65
+0.15
2
6932
12:14:55
21.65
21.70
21.70
+0.20
2
6930
12:14:45
21.65
21.70
21.70
+0.20
2
6928
12:14:36
21.65
21.70
21.70
+0.20
2
6926
12:14:27
21.65
21.70
21.65
+0.15
1
6924
12:14:27
21.65
21.70
21.70
+0.20
2
6923
12:14:17
21.65
21.70
21.70
+0.20
2
6921
12:14:16
21.65
21.70
21.70
+0.20
1
6919
12:14:08
21.65
21.70
21.70
+0.20
2
6918
12:14:05
21.65
21.70
21.65
+0.15
1
6916
12:13:59
21.65
21.70
21.70
+0.20
2
6915
12:13:52
21.65
21.70
21.65
+0.15
3
6913
12:13:50
21.65
21.70
21.70
+0.20
2
6910
12:13:33
21.65
21.70
21.65
+0.15
2
6908
12:13:32
21.65
21.70
21.65
+0.15
4
6906
12:13:26
21.65
21.70
21.65
+0.15
4
6902
12:13:17
21.65
21.70
21.65
+0.15
1
6898
12:12:47
21.65
21.70
21.65
+0.15
1
6897
12:12:38
21.65
21.70
21.65
+0.15
9
6896
12:12:33
21.65
21.70
21.65
+0.15
1
6887
12:12:14
21.65
21.70
21.70
+0.20
1
6886
12:09:51
21.65
21.70
21.65
+0.15
1
6885
12:09:43
21.65
21.70
21.65
+0.15
1
6884
12:09:27
21.65
21.70
21.65
+0.15
1
6883
12:08:57
21.65
21.70
21.65
+0.15
1
6882
12:07:49
21.65
21.70
21.65
+0.15
5
6881
12:06:44
21.65
21.70
21.65
+0.15
3
6876
12:06:26
21.65
21.70
21.65
+0.15
1
6873
12:06:20
21.65
21.70
21.65
+0.15
2
6872
12:05:09
21.65
21.70
21.65
+0.15
2
6870
12:04:13
21.65
21.70
21.65
+0.15
1
6868
12:03:57
21.65
21.70
21.65
+0.15
3
6867
12:03:57
21.65
21.70
21.65
+0.15
1
6864
12:03:42
21.65
21.70
21.65
+0.15
1
6863
12:03:28
21.65
21.70
21.65
+0.15
1
6862
12:03:24
21.65
21.70
21.70
+0.20
1
6861
12:03:14
21.65
21.70
21.65
+0.15
2
6860
12:03:12
21.60
21.70
21.60
+0.10
2
6858
12:03:02
21.60
21.70
21.60
+0.10
1
6856
12:02:47
21.60
21.70
21.70
+0.20
3
6855
12:02:43
21.60
21.70
21.60
+0.10
2
6852
12:02:34
21.60
21.70
21.70
+0.20
3
6850
12:02:28
21.65
21.70
21.65
+0.15
177
6847
12:02:28
21.65
21.70
21.70
+0.20
36
6670
12:02:20
21.65
21.70
21.70
+0.20
3
6634
12:02:07
21.65
21.70
21.70
+0.20
3
6631
12:01:53
21.65
21.70
21.70
+0.20
3
6628
12:01:44
21.65
21.70
21.70
+0.20
1
6625
12:01:40
21.65
21.70
21.70
+0.20
3
6624
12:01:37
21.65
21.70
21.70
+0.20
4
6621
12:01:00
21.65
21.70
21.70
+0.20
3
6617
12:00:43
21.65
21.70
21.70
+0.20
3
6614
12:00:38
21.65
21.70
21.70
+0.20
4
6611
12:00:37
21.65
21.70
21.70
+0.20
1
6607
11:59:58
21.65
21.70
21.70
+0.20
7
6606
11:59:53
21.65
21.70
21.70
+0.20
6
6599
11:59:49
21.65
21.70
21.70
+0.20
7
6593
11:59:43
21.65
21.70
21.70
+0.20
7
6586
11:59:36
21.65
21.70
21.65
+0.15
1
6579
11:59:00
21.65
21.70
21.65
+0.15
1
6578
11:58:44
21.65
21.70
21.65
+0.15
1
6577
11:58:39
21.65
21.70
21.65
+0.15
1
6576
11:58:27
21.65
21.70
21.65
+0.15
8
6575
11:58:05
21.65
21.70
21.65
+0.15
1
6567
11:57:35
21.65
21.70
21.65
+0.15
3
6566
11:57:26
21.65
21.70
21.70
+0.20
1
6563
11:56:35
21.65
21.70
21.65
+0.15
5
6562
11:56:12
21.65
21.70
21.65
+0.15
1
6557
11:55:34
21.65
21.70
21.70
+0.20
5
6556
11:55:20
21.65
21.70
21.70
+0.20
5
6551
11:55:16
21.65
21.70
21.70
+0.20
4
6546
11:54:59
21.65
21.70
21.70
+0.20
6
6542
11:54:48
21.65
21.70
21.70
+0.20
6
6536
11:54:39
21.65
21.70
21.70
+0.20
7
6530
11:54:28
21.65
21.70
21.70
+0.20
7
6523
11:54:21
21.65
21.70
21.70
+0.20
7
6516
11:54:11
21.65
21.70
21.70
+0.20
3
6509
11:54:06
21.65
21.70
21.70
+0.20
5
6506
11:54:02
21.65
21.70
21.70
+0.20
5
6501
11:53:52
21.65
21.70
21.70
+0.20
5
6496
11:53:46
21.65
21.70
21.70
+0.20
8
6491
11:53:40
21.65
21.70
21.70
+0.20
6
6483
11:53:34
21.65
21.70
21.70
+0.20
7
6477
11:53:27
21.65
21.70
21.70
+0.20
6
6470
11:53:21
21.65
21.70
21.70
+0.20
3
6464
11:53:12
21.65
21.70
21.70
+0.20
3
6461
11:52:46
21.65
21.70
21.65
+0.15
1
6458
11:52:23
21.65
21.70
21.70
+0.20
4
6457
11:52:18
21.65
21.70
21.70
+0.20
3
6453
11:52:11
21.65
21.70
21.70
+0.20
4
6450
11:52:04
21.65
21.70
21.70
+0.20
4
6446
11:51:55
21.65
21.70
21.70
+0.20
4
6442
11:51:47
21.65
21.70
21.70
+0.20
3
6438
11:51:36
21.65
21.70
21.70
+0.20
4
6435
11:51:28
21.65
21.70
21.70
+0.20
3
6431
11:51:20
21.65
21.70
21.70
+0.20
3
6428
11:51:15
21.65
21.70
21.70
+0.20
4
6425
11:51:10
21.65
21.70
21.70
+0.20
2
6421
11:51:03
21.65
21.70
21.70
+0.20
3
6419
11:50:58
21.65
21.70
21.70
+0.20
4
6416
11:50:51
21.65
21.70
21.70
+0.20
4
6412
11:50:44
21.65
21.70
21.70
+0.20
3
6408
11:50:37
21.65
21.70
21.70
+0.20
4
6405
11:50:30
21.65
21.70
21.70
+0.20
3
6401
11:50:27
21.65
21.70
21.70
+0.20
1
6398
11:50:23
21.65
21.70
21.70
+0.20
4
6397
11:50:16
21.65
21.70
21.70
+0.20
3
6393
11:50:11
21.65
21.70
21.70
+0.20
4
6390
11:49:29
21.65
21.70
21.70
+0.20
16
6386
11:49:22
21.65
21.70
21.65
+0.15
1
6370
11:49:00
21.65
21.70
21.65
+0.15
2
6369
11:48:12
21.65
21.70
21.65
+0.15
1
6367
11:45:57
21.65
21.70
21.65
+0.15
1
6366
11:45:03
21.65
21.70
21.70
+0.20
6
6365
11:42:39
21.65
21.70
21.65
+0.15
1
6359
11:42:33
21.65
21.70
21.65
+0.15
1
6358
11:42:12
21.65
21.70
21.70
+0.20
1
6357
11:42:10
21.65
21.70
21.70
+0.20
1
6356
11:40:26
21.65
21.70
21.65
+0.15
1
6355
11:40:24
21.65
21.70
21.65
+0.15
2
6354
11:39:21
21.65
21.70
21.70
+0.20
54
6352
11:39:06
21.65
21.70
21.65
+0.15
1
6298
11:39:03
21.65
21.70
21.70
+0.20
4
6297
11:38:33
21.65
21.70
21.70
+0.20
4
6293
11:37:07
21.65
21.70
21.70
+0.20
10
6289
11:36:36
21.65
21.70
21.65
+0.15
1
6279
11:36:25
21.65
21.70
21.65
+0.15
1
6278
11:36:01
21.65
21.70
21.65
+0.15
1
6277
11:35:42
21.65
21.70
21.65
+0.15
1
6276
11:35:26
21.65
21.70
21.65
+0.15
1
6275
11:34:54
21.65
21.70
21.65
+0.15
1
6274
11:34:52
21.65
21.70
21.65
+0.15
4
6273
11:34:52
21.60
21.65
21.65
+0.15
15
6269
11:34:52
21.60
21.65
21.65
+0.15
1
6254
11:32:57
21.60
21.65
21.65
+0.15
1
6253
11:32:51
21.65
21.70
21.65
+0.15
1
6252
11:32:50
21.65
21.70
21.65
+0.15
63
6251
11:32:50
21.60
21.65
21.65
+0.15
24
6188
11:32:40
21.60
21.65
21.65
+0.15
4
6164
11:32:32
21.60
21.65
21.65
+0.15
4
6160
11:32:25
21.60
21.65
21.60
+0.10
2
6156
11:32:22
21.60
21.65
21.65
+0.15
3
6154
11:32:17
21.60
21.65
21.60
+0.10
1
6151
11:32:17
21.60
21.65
21.65
+0.15
4
6150
11:32:11
21.60
21.65
21.65
+0.15
1
6146
11:32:06
21.60
21.65
21.60
+0.10
5
6145
11:32:03
21.60
21.65
21.65
+0.15
4
6140
11:31:58
21.60
21.65
21.65
+0.15
3
6136
11:31:53
21.60
21.65
21.65
+0.15
4
6133
11:31:51
21.60
21.65
21.65
+0.15
1
6129
11:31:48
21.60
21.65
21.65
+0.15
3
6128
11:31:42
21.60
21.65
21.65
+0.15
2
6125
11:31:42
21.60
21.65
21.65
+0.15
4
6123
11:31:39
21.60
21.65
21.65
+0.15
1
6119
11:31:00
21.60
21.65
21.65
+0.15
3
6118
11:30:54
21.60
21.65
21.65
+0.15
3
6115
11:30:48
21.60
21.65
21.65
+0.15
4
6112
11:30:43
21.60
21.65
21.65
+0.15
4
6108
11:30:24
21.60
21.65
21.65
+0.15
1
6104
11:30:11
21.60
21.65
21.65
+0.15
1
6103
11:30:03
21.60
21.65
21.65
+0.15
6
6102
11:29:17
21.60
21.65
21.65
+0.15
4
6096
11:28:50
21.60
21.65
21.60
+0.10
1
6092
11:28:26
21.60
21.65
21.60
+0.10
1
6091
11:25:27
21.60
21.65
21.60
+0.10
1
6090
11:25:11
21.60
21.65
21.65
+0.15
24
6089
11:24:03
21.60
21.65
21.65
+0.15
3
6065
11:23:57
21.60
21.65
21.65
+0.15
2
6062
11:23:52
21.60
21.65
21.65
+0.15
4
6060
11:23:45
21.60
21.65
21.65
+0.15
3
6056
11:23:42
21.60
21.65
21.65
+0.15
2
6053
11:23:37
21.60
21.65
21.65
+0.15
3
6051
11:23:32
21.60
21.65
21.65
+0.15
3
6048
11:23:25
21.60
21.65
21.65
+0.15
4
6045
11:23:16
21.60
21.65
21.65
+0.15
3
6041
11:23:12
21.60
21.65
21.65
+0.15
4
6038
11:23:02
21.60
21.65
21.65
+0.15
3
6034
11:22:54
21.60
21.65
21.65
+0.15
3
6031
11:22:48
21.60
21.65
21.65
+0.15
3
6028
11:22:43
21.60
21.65
21.65
+0.15
4
6025
11:22:30
21.60
21.65
21.65
+0.15
1
6021
11:22:24
21.60
21.65
21.65
+0.15
4
6020
11:22:01
21.60
21.65
21.60
+0.10
1
6016
11:21:47
21.60
21.65
21.65
+0.15
4
6015
11:21:42
21.60
21.65
21.65
+0.15
4
6011
11:20:41
21.60
21.65
21.60
+0.10
1
6007
11:20:37
21.60
21.65
21.65
+0.15
8
6006
11:20:34
21.60
21.65
21.65
+0.15
1
5998
11:19:55
21.60
21.65
21.65
+0.15
3
5997
11:19:51
21.60
21.65
21.65
+0.15
4
5994
11:19:43
21.60
21.65
21.65
+0.15
3
5990
11:19:35
21.60
21.65
21.65
+0.15
2
5987
11:19:29
21.60
21.65
21.65
+0.15
3
5985
11:19:23
21.60
21.65
21.65
+0.15
4
5982
11:19:19
21.60
21.65
21.65
+0.15
1
5978
11:19:18
21.60
21.65
21.65
+0.15
1
5977
11:19:17
21.60
21.65
21.65
+0.15
1
5976
11:19:17
21.60
21.65
21.65
+0.15
2
5975
11:19:17
21.60
21.65
21.65
+0.15
1
5973
11:19:11
21.60
21.65
21.65
+0.15
6
5972
11:19:04
21.60
21.65
21.65
+0.15
6
5966
11:18:57
21.60
21.65
21.65
+0.15
7
5960
11:18:52
21.60
21.65
21.65
+0.15
7
5953
11:18:39
21.60
21.65
21.65
+0.15
1
5946
11:18:37
21.60
21.65
21.60
+0.10
1
5945
11:18:33
21.60
21.65
21.65
+0.15
4
5944
11:18:26
21.60
21.65
21.65
+0.15
4
5940
11:18:21
21.60
21.65
21.65
+0.15
2
5936
11:18:20
21.60
21.65
21.65
+0.15
5
5934
11:18:15
21.60
21.65
21.65
+0.15
5
5929
11:18:09
21.60
21.65
21.65
+0.15
4
5924
11:18:02
21.60
21.65
21.65
+0.15
6
5920
11:17:52
21.60
21.65
21.65
+0.15
5
5914
11:17:43
21.60
21.65
21.65
+0.15
4
5909
11:17:35
21.60
21.65
21.65
+0.15
4
5905
11:17:28
21.60
21.65
21.65
+0.15
12
5901
11:17:16
21.60
21.65
21.65
+0.15
24
5889
11:17:05
21.60
21.65
21.65
+0.15
3
5865
11:17:01
21.60
21.65
21.65
+0.15
3
5862
11:16:54
21.60
21.65
21.60
+0.10
1
5859
11:16:40
21.60
21.65
21.65
+0.15
3
5858
11:16:35
21.60
21.65
21.65
+0.15
2
5855
11:16:29
21.60
21.65
21.65
+0.15
3
5853
11:16:25
21.60
21.65
21.65
+0.15
2
5850
11:15:30
21.60
21.65
21.60
+0.10
1
5848
11:15:12
21.60
21.65
21.60
+0.10
1
5847
11:15:03
21.60
21.65
21.65
+0.15
6
5846
11:14:07
21.60
21.65
21.60
+0.10
1
5840
11:12:01
21.60
21.65
21.60
+0.10
6
5839
11:11:47
21.60
21.65
21.65
+0.15
2
5833
11:11:47
21.60
21.65
21.60
+0.10
1
5831
11:11:42
21.60
21.65
21.65
+0.15
3
5830
11:11:41
21.60
21.65
21.65
+0.15
1
5827
11:11:34
21.60
21.65
21.65
+0.15
3
5826
11:11:27
21.60
21.65
21.65
+0.15
2
5823
11:11:12
21.60
21.65
21.65
+0.15
1
5821
11:11:10
21.60
21.65
21.65
+0.15
6
5820
11:11:05
21.60
21.65
21.65
+0.15
4
5814
11:09:50
21.60
21.65
21.65
+0.15
15
5810
11:08:24
21.60
21.65
21.65
+0.15
1
5795
11:08:22
21.60
21.65
21.60
+0.10
1
5794
11:08:07
21.60
21.65
21.65
+0.15
25
5793
11:07:20
21.60
21.65
21.65
+0.15
3
5768
11:07:07
21.60
21.65
21.65
+0.15
1
5765
11:06:48
21.60
21.65
21.65
+0.15
1
5764
11:06:36
21.65
21.70
21.65
+0.15
20
5763
11:06:36
21.65
21.70
21.65
+0.15
5
5743
11:06:25
21.60
21.70
21.60
+0.10
5
5738
11:05:57
21.65
21.70
21.65
+0.15
1
5733
11:05:30
21.65
21.70
21.65
+0.15
59
5732
11:05:30
21.65
21.70
21.65
+0.15
10
5673
11:05:28
21.65
21.70
21.65
+0.15
1
5663
11:05:17
21.65
21.70
21.65
+0.15
1
5662
11:05:06
21.65
21.70
21.65
+0.15
1
5661
11:04:57
21.65
21.70
21.65
+0.15
1
5660
11:04:57
21.65
21.70
21.65
+0.15
1
5659
11:04:55
21.65
21.70
21.70
+0.20
1
5658
11:04:50
21.65
21.70
21.65
+0.15
2
5657
11:04:49
21.65
21.70
21.65
+0.15
9
5655
11:04:49
21.65
21.70
21.65
+0.15
1
5646
11:04:10
21.65
21.70
21.65
+0.15
1
5645
11:03:35
21.65
21.70
21.70
+0.20
6
5644
11:03:19
21.65
21.70
21.65
+0.15
2
5638
11:02:32
21.65
21.70
21.65
+0.15
1
5636
11:01:50
21.65
21.70
21.70
+0.20
1
5635
11:01:32
21.60
21.70
21.60
+0.10
1
5634
11:00:30
21.65
21.70
21.65
+0.15
47
5633
11:00:16
21.65
21.70
21.65
+0.15
103
5586
11:00:11
21.65
21.70
21.70
+0.20
1
5483
11:00:00
21.65
21.70
21.70
+0.20
5
5482
10:59:46
21.65
21.70
21.70
+0.20
2
5477
10:59:25
21.65
21.70
21.70
+0.20
1
5475
10:59:24
21.65
21.70
21.70
+0.20
5
5474
10:58:49
21.65
21.70
21.70
+0.20
5
5469
10:58:14
21.65
21.70
21.70
+0.20
5
5464
10:58:06
21.65
21.70
21.65
+0.15
1
5459
10:57:39
21.65
21.70
21.70
+0.20
5
5458
10:57:04
21.65
21.70
21.70
+0.20
5
5453
10:57:03
21.60
21.65
21.65
+0.15
34
5448
10:56:50
21.60
21.65
21.65
+0.15
12
5414
10:56:44
21.60
21.65
21.65
+0.15
12
5402
10:56:39
21.60
21.65
21.65
+0.15
3
5390
10:56:29
21.60
21.65
21.65
+0.15
5
5387
10:56:21
21.65
21.70
21.65
+0.15
74
5382
10:56:21
21.65
21.70
21.65
+0.15
160
5308
10:56:21
21.65
21.70
21.65
+0.15
9
5148
10:55:53
21.65
21.70
21.70
+0.20
5
5139
10:55:20
21.65
21.70
21.70
+0.20
2
5134
10:55:20
21.60
21.65
21.65
+0.15
35
5132
10:55:18
21.60
21.65
21.65
+0.15
5
5097
10:55:11
21.60
21.65
21.65
+0.15
2
5092
10:55:02
21.60
21.65
21.65
+0.15
4
5090
10:54:59
21.60
21.65
21.65
+0.15
10
5086
10:54:59
21.60
21.65
21.65
+0.15
10
5076
10:54:57
21.60
21.65
21.65
+0.15
2
5066
10:54:43
21.60
21.65
21.65
+0.15
5
5064
10:54:41
21.60
21.65
21.60
+0.10
1
5059
10:54:40
21.60
21.65
21.65
+0.15
3
5058
10:54:25
21.60
21.65
21.65
+0.15
2
5055
10:54:21
21.60
21.65
21.65
+0.15
2
5053
10:54:17
21.60
21.65
21.65
+0.15
2
5051
10:54:11
21.60
21.65
21.65
+0.15
2
5049
10:54:08
21.60
21.65
21.65
+0.15
5
5047
10:54:07
21.60
21.65
21.65
+0.15
2
5042
10:54:01
21.60
21.65
21.65
+0.15
3
5040
10:53:55
21.60
21.65
21.65
+0.15
2
5037
10:53:55
21.60
21.65
21.65
+0.15
3
5035
10:53:48
21.60
21.65
21.65
+0.15
2
5032
10:53:41
21.60
21.65
21.65
+0.15
2
5030
10:53:36
21.60
21.65
21.65
+0.15
3
5028
10:53:33
21.60
21.65
21.65
+0.15
5
5025
10:53:30
21.60
21.65
21.65
+0.15
2
5020
10:53:24
21.60
21.65
21.65
+0.15
3
5018
10:53:19
21.60
21.65
21.65
+0.15
2
5015
10:53:15
21.60
21.65
21.65
+0.15
3
5013
10:53:10
21.60
21.65
21.65
+0.15
2
5010
10:53:05
21.60
21.65
21.65
+0.15
3
5008
10:52:58
21.60
21.65
21.65
+0.15
5
5005
10:52:38
21.60
21.65
21.65
+0.15
40
5000
10:52:28
21.60
21.65
21.65
+0.15
1
4960
10:52:23
21.60
21.65
21.65
+0.15
5
4959
10:51:59
21.60
21.65
21.65
+0.15
2
4954
10:51:53
21.60
21.65
21.65
+0.15
4
4952
10:51:47
21.60
21.65
21.65
+0.15
5
4948
10:51:46
21.60
21.65
21.65
+0.15
2
4943
10:51:39
21.60
21.65
21.65
+0.15
3
4941
10:51:35
21.60
21.65
21.65
+0.15
3
4938
10:51:23
21.60
21.65
21.65
+0.15
2
4935
10:51:16
21.60
21.65
21.60
+0.10
1
4933
10:51:12
21.60
21.65
21.65
+0.15
5
4932
10:50:43
21.60
21.65
21.65
+0.15
3
4927
10:50:37
21.60
21.65
21.65
+0.15
5
4924
10:50:36
21.60
21.65
21.65
+0.15
2
4919
10:50:28
21.60
21.65
21.65
+0.15
3
4917
10:50:17
21.60
21.65
21.65
+0.15
2
4914
10:50:12
21.60
21.65
21.65
+0.15
2
4912
10:50:08
21.60
21.65
21.65
+0.15
2
4910
10:50:03
21.60
21.65
21.65
+0.15
1
4908
10:50:03
21.60
21.65
21.60
+0.10
10
4907
10:50:02
21.60
21.65
21.65
+0.15
2
4897
10:49:58
21.60
21.65
21.65
+0.15
2
4895
10:49:28
21.60
21.65
21.65
+0.15
3
4893
10:49:27
21.60
21.65
21.65
+0.15
5
4890
10:49:20
21.60
21.65
21.65
+0.15
2
4885
10:49:12
21.60
21.65
21.65
+0.15
2
4883
10:49:06
21.60
21.65
21.65
+0.15
2
4881
10:48:59
21.60
21.65
21.65
+0.15
2
4879
10:48:54
21.60
21.65
21.65
+0.15
3
4877
10:48:52
21.60
21.65
21.65
+0.15
5
4874
10:48:47
21.60
21.65
21.65
+0.15
2
4869
10:48:30
21.60
21.65
21.65
+0.15
2
4867
10:48:19
21.60
21.65
21.65
+0.15
3
4865
10:48:16
21.60
21.65
21.65
+0.15
5
4862
10:48:09
21.60
21.65
21.65
+0.15
2
4857
10:48:01
21.60
21.65
21.65
+0.15
3
4855
10:47:52
21.60
21.65
21.60
+0.10
1
4852
10:47:51
21.60
21.65
21.65
+0.15
4
4851
10:47:44
21.60
21.65
21.65
+0.15
4
4847
10:47:41
21.60
21.65
21.65
+0.15
5
4843
10:47:40
21.60
21.65
21.65
+0.15
15
4838
10:47:39
21.60
21.65
21.65
+0.15
3
4823
10:47:34
21.60
21.65
21.65
+0.15
2
4820
10:47:29
21.60
21.65
21.65
+0.15
3
4818
10:47:06
21.60
21.65
21.65
+0.15
5
4815
10:46:44
21.60
21.65
21.60
+0.10
1
4810
10:46:31
21.60
21.65
21.65
+0.15
5
4809
10:45:56
21.60
21.65
21.65
+0.15
5
4804
10:45:55
21.60
21.65
21.65
+0.15
2
4799
10:45:34
21.60
21.65
21.65
+0.15
22
4797
10:45:21
21.60
21.65
21.65
+0.15
5
4775
10:45:11
21.60
21.65
21.65
+0.15
1
4770
10:45:03
21.60
21.65
21.65
+0.15
6
4769
10:44:27
21.60
21.65
21.60
+0.10
1
4763
10:44:02
21.60
21.65
21.65
+0.15
1
4762
10:43:42
21.60
21.65
21.65
+0.15
1
4761
10:43:41
21.60
21.65
21.65
+0.15
1
4760
10:43:35
21.60
21.65
21.65
+0.15
5
4759
10:43:06
21.60
21.65
21.65
+0.15
1
4754
10:43:00
21.60
21.65
21.65
+0.15
5
4753
10:42:25
21.60
21.65
21.65
+0.15
5
4748
10:42:19
21.60
21.65
21.65
+0.15
1
4743
10:41:51
21.60
21.65
21.65
+0.15
2
4742
10:41:50
21.60
21.65
21.65
+0.15
5
4740
10:41:44
21.60
21.65
21.65
+0.15
3
4735
10:41:38
21.60
21.65
21.65
+0.15
3
4732
10:41:31
21.60
21.65
21.65
+0.15
4
4729
10:41:25
21.60
21.65
21.65
+0.15
4
4725
10:41:20
21.60
21.65
21.65
+0.15
4
4721
10:41:15
21.60
21.65
21.65
+0.15
5
4717
10:41:01
21.60
21.65
21.60
+0.10
1
4712
10:40:40
21.60
21.65
21.65
+0.15
5
4711
10:40:36
21.60
21.65
21.60
+0.10
1
4706
10:40:33
21.60
21.65
21.65
+0.15
2
4705
10:40:26
21.60
21.65
21.65
+0.15
3
4703
10:40:22
21.60
21.65
21.65
+0.15
2
4700
10:40:16
21.60
21.65
21.65
+0.15
3
4698
10:40:05
21.60
21.65
21.65
+0.15
10
4695
10:40:04
21.60
21.65
21.65
+0.15
5
4685
10:40:02
21.60
21.65
21.65
+0.15
2
4680
10:39:57
21.60
21.65
21.65
+0.15
3
4678
10:39:50
21.60
21.65
21.65
+0.15
4
4675
10:39:46
21.60
21.65
21.65
+0.15
1
4671
10:39:44
21.60
21.65
21.65
+0.15
3
4670
10:39:36
21.60
21.65
21.65
+0.15
3
4667
10:39:29
21.60
21.65
21.65
+0.15
1
4664
10:39:29
21.60
21.65
21.65
+0.15
3
4663
10:39:29
21.60
21.65
21.65
+0.15
5
4660
10:39:29
21.60
21.65
21.65
+0.15
3
4655
10:39:23
21.60
21.65
21.65
+0.15
2
4652
10:39:05
21.60
21.65
21.65
+0.15
1
4650
10:39:02
21.60
21.65
21.65
+0.15
3
4649
10:38:55
21.60
21.65
21.65
+0.15
1
4646
10:38:52
21.60
21.65
21.65
+0.15
10
4645
10:38:46
21.60
21.65
21.65
+0.15
5
4635
10:38:41
21.60
21.65
21.60
+0.10
2
4630
10:38:37
21.60
21.65
21.60
+0.10
4
4628
10:38:19
21.60
21.65
21.65
+0.15
5
4624
10:37:44
21.60
21.65
21.65
+0.15
5
4619
10:37:35
21.60
21.65
21.60
+0.10
1
4614
10:37:34
21.60
21.65
21.65
+0.15
1
4613
10:37:33
21.60
21.65
21.60
+0.10
3
4612
10:37:20
21.60
21.65
21.60
+0.10
5
4609
10:37:11
21.60
21.65
21.60
+0.10
3
4604
10:37:09
21.60
21.65
21.65
+0.15
5
4601
10:36:33
21.60
21.65
21.65
+0.15
5
4596
10:36:30
21.60
21.65
21.65
+0.15
1
4591
10:35:58
21.60
21.65
21.65
+0.15
5
4590
10:35:43
21.60
21.65
21.60
+0.10
1
4585
10:35:23
21.60
21.65
21.65
+0.15
5
4584
10:34:48
21.60
21.65
21.65
+0.15
5
4579
10:34:13
21.60
21.65
21.65
+0.15
5
4574
10:34:12
21.60
21.65
21.60
+0.10
1
4569
10:34:03
21.60
21.65
21.60
+0.10
3
4568
10:33:51
21.65
21.70
21.60
+0.10
4
4565
10:33:51
21.65
21.70
21.65
+0.15
1
4561
10:33:31
21.60
21.65
21.65
+0.15
1
4560
10:33:31
21.60
21.65
21.65
+0.15
4
4559
10:33:31
21.65
21.70
21.65
+0.15
84
4555
10:33:31
21.65
21.70
21.65
+0.15
27
4471
10:33:16
21.65
21.70
21.65
+0.15
3
4444
10:33:03
21.65
21.70
21.70
+0.20
5
4441
10:32:40
21.65
21.70
21.70
+0.20
3
4436
10:32:27
21.65
21.70
21.70
+0.20
5
4433
10:32:14
21.65
21.70
21.65
+0.15
1
4428
10:32:02
21.65
21.70
21.65
+0.15
1
4427
10:31:52
21.65
21.70
21.70
+0.20
5
4426
10:31:46
21.65
21.70
21.65
+0.15
2
4421
10:31:23
21.65
21.70
21.65
+0.15
3
4419
10:31:17
21.65
21.70
21.70
+0.20
5
4416
10:31:15
21.65
21.70
21.70
+0.20
1
4411
10:30:48
21.65
21.70
21.70
+0.20
1
4410
10:30:47
21.65
21.70
21.65
+0.15
1
4409
10:30:42
21.65
21.70
21.70
+0.20
5
4408
10:30:07
21.65
21.70
21.70
+0.20
5
4403
10:30:03
21.65
21.70
21.70
+0.20
6
4398
10:29:32
21.65
21.70
21.70
+0.20
5
4392
10:29:03
21.65
21.70
21.65
+0.15
1
4387
10:28:56
21.65
21.70
21.70
+0.20
5
4386
10:28:49
21.65
21.70
21.65
+0.15
8
4381
10:28:32
21.65
21.70
21.65
+0.15
4
4373
10:28:21
21.65
21.70
21.70
+0.20
5
4369
10:28:16
21.65
21.70
21.65
+0.15
1
4364
10:28:16
21.65
21.70
21.65
+0.15
100
4363
10:27:56
21.65
21.70
21.65
+0.15
1
4263
10:27:46
21.65
21.70
21.70
+0.20
5
4262
10:27:29
21.65
21.70
21.65
+0.15
1
4257
10:27:20
21.65
21.70
21.65
+0.15
2
4256
10:27:11
21.65
21.70
21.70
+0.20
5
4254
10:26:36
21.65
21.70
21.70
+0.20
5
4249
10:26:17
21.65
21.70
21.65
+0.15
2
4244
10:26:09
21.65
21.70
21.70
+0.20
1
4242
10:26:05
21.65
21.70
21.70
+0.20
5
4241
10:26:04
21.65
21.70
21.70
+0.20
2
4236
10:26:01
21.65
21.70
21.70
+0.20
5
4234
10:25:26
21.65
21.70
21.70
+0.20
5
4229
10:25:22
21.65
21.70
21.65
+0.15
30
4224
10:24:51
21.65
21.70
21.65
+0.15
1
4194
10:24:51
21.65
21.70
21.65
+0.15
8
4193
10:24:50
21.65
21.70
21.70
+0.20
5
4185
10:24:22
21.65
21.70
21.70
+0.20
1
4180
10:24:21
21.65
21.70
21.70
+0.20
1
4179
10:24:15
21.65
21.70
21.70
+0.20
5
4178
10:23:57
21.65
21.70
21.65
+0.15
2
4173
10:23:40
21.65
21.70
21.70
+0.20
5
4171
10:23:32
21.65
21.70
21.65
+0.15
5
4166
10:23:30
21.65
21.70
21.65
+0.15
1
4161
10:23:29
21.65
21.70
21.65
+0.15
2
4160
10:23:29
21.65
21.70
21.65
+0.15
1
4158
10:23:15
21.65
21.70
21.65
+0.15
2
4157
10:23:08
21.65
21.70
21.65
+0.15
10
4155
10:23:05
21.65
21.70
21.70
+0.20
5
4145
10:22:56
21.65
21.70
21.65
+0.15
1
4140
10:22:53
21.65
21.70
21.65
+0.15
10
4139
10:22:40
21.65
21.70
21.65
+0.15
10
4129
10:22:39
21.65
21.70
21.65
+0.15
1
4119
10:22:32
21.65
21.70
21.65
+0.15
5
4118
10:22:30
21.65
21.70
21.70
+0.20
5
4113
10:22:30
21.65
21.70
21.65
+0.15
2
4108
10:21:57
21.65
21.70
21.65
+0.15
1
4106
10:21:55
21.65
21.70
21.70
+0.20
5
4105
10:21:47
21.65
21.70
21.65
+0.15
40
4100
10:21:46
21.65
21.70
21.65
+0.15
5
4060
10:21:13
21.65
21.70
21.65
+0.15
4
4055
10:20:57
21.65
21.70
21.65
+0.15
2
4051
10:20:55
21.65
21.70
21.70
+0.20
1
4049
10:20:46
21.65
21.70
21.70
+0.20
5
4048
10:20:44
21.65
21.70
21.70
+0.20
5
4043
10:20:42
21.65
21.70
21.65
+0.15
2
4038
10:20:31
21.65
21.70
21.65
+0.15
2
4036
10:20:28
21.65
21.70
21.65
+0.15
3
4034
10:20:09
21.65
21.70
21.70
+0.20
5
4031
10:19:55
21.65
21.70
21.65
+0.15
4
4026
10:19:34
21.65
21.70
21.70
+0.20
5
4022
10:19:31
21.65
21.70
21.65
+0.15
1
4017
10:19:04
21.65
21.70
21.65
+0.15
10
4016
10:18:59
21.65
21.70
21.70
+0.20
5
4006
10:18:56
21.65
21.70
21.65
+0.15
1
4001
10:18:53
21.65
21.70
21.65
+0.15
1
4000
10:18:24
21.65
21.70
21.70
+0.20
5
3999
10:17:49
21.65
21.70
21.70
+0.20
5
3994
10:17:40
21.65
21.70
21.65
+0.15
1
3989
10:17:34
21.65
21.70
21.65
+0.15
11
3988
10:17:20
21.65
21.70
21.65
+0.15
1
3977
10:17:13
21.65
21.70
21.70
+0.20
5
3976
10:17:06
21.65
21.70
21.65
+0.15
2
3971
10:17:02
21.65
21.70
21.70
+0.20
2
3969
10:16:56
21.65
21.70
21.70
+0.20
3
3967
10:16:38
21.65
21.70
21.70
+0.20
5
3964
10:16:31
21.65
21.70
21.65
+0.15
5
3959
10:16:30
21.65
21.70
21.70
+0.20
1
3954
10:16:25
21.65
21.70
21.70
+0.20
2
3953
10:16:18
21.65
21.70
21.70
+0.20
2
3951
10:16:07
21.65
21.70
21.70
+0.20
2
3949
10:16:04
21.65
21.70
21.70
+0.20
5
3947
10:16:03
21.65
21.70
21.70
+0.20
5
3942
10:16:01
21.65
21.70
21.70
+0.20
2
3937
10:15:59
21.65
21.70
21.70
+0.20
2
3935
10:15:59
21.65
21.70
21.70
+0.20
1
3933
10:15:39
21.65
21.70
21.70
+0.20
5
3932
10:15:28
21.65
21.70
21.70
+0.20
5
3927
10:15:03
21.65
21.70
21.70
+0.20
6
3922
10:15:00
21.65
21.70
21.70
+0.20
1
3916
10:14:58
21.65
21.70
21.65
+0.15
10
3915
10:14:53
21.65
21.70
21.70
+0.20
5
3905
10:14:21
21.65
21.70
21.65
+0.15
1
3900
10:14:18
21.65
21.70
21.70
+0.20
5
3899
10:14:09
21.65
21.70
21.70
+0.20
1
3894
10:13:43
21.65
21.70
21.70
+0.20
5
3893
10:13:42
21.65
21.70
21.65
+0.15
2
3888
10:13:36
21.65
21.70
21.70
+0.20
1
3886
10:13:26
21.65
21.70
21.70
+0.20
2
3885
10:13:20
21.65
21.70
21.70
+0.20
2
3883
10:13:07
21.65
21.70
21.70
+0.20
5
3881
10:13:00
21.65
21.70
21.70
+0.20
2
3876
10:12:51
21.65
21.70
21.70
+0.20
1
3874
10:12:45
21.65
21.70
21.70
+0.20
2
3873
10:12:32
21.65
21.70
21.70
+0.20
5
3871
10:11:57
21.65
21.70
21.70
+0.20
5
3866
10:11:22
21.65
21.70
21.70
+0.20
5
3861
10:10:47
21.65
21.70
21.65
+0.15
1
3856
10:10:41
21.65
21.70
21.65
+0.15
5
3855
10:10:41
21.65
21.70
21.70
+0.20
1
3850
10:10:19
21.65
21.70
21.70
+0.20
1
3849
10:10:16
21.65
21.70
21.65
+0.15
2
3848
10:09:51
21.65
21.70
21.65
+0.15
50
3846
10:09:48
21.65
21.70
21.65
+0.15
2
3796
10:09:16
21.65
21.70
21.70
+0.20
1
3794
10:09:15
21.65
21.70
21.65
+0.15
5
3793
10:08:42
21.65
21.70
21.65
+0.15
10
3788
10:08:30
21.65
21.70
21.65
+0.15
2
3778
10:07:51
21.65
21.70
21.65
+0.15
1
3776
10:07:21
21.65
21.70
21.70
+0.20
1
3775
10:07:17
21.65
21.70
21.70
+0.20
1
3774
10:07:10
21.65
21.70
21.70
+0.20
1
3773
10:06:52
21.65
21.70
21.65
+0.15
2
3772
10:06:15
21.65
21.70
21.65
+0.15
1
3770
10:06:04
21.65
21.70
21.65
+0.15
1
3769
10:05:44
21.65
21.70
21.65
+0.15
1
3768
10:05:10
21.65
21.70
21.65
+0.15
2
3767
10:05:03
21.65
21.70
21.65
+0.15
4
3765
10:04:58
21.65
21.70
21.65
+0.15
1
3761
10:04:28
21.65
21.70
21.65
+0.15
1
3760
10:04:22
21.65
21.70
21.70
+0.20
5
3759
10:03:59
21.65
21.70
21.65
+0.15
1
3754
10:03:38
21.65
21.70
21.65
+0.15
5
3753
10:03:26
21.65
21.70
21.65
+0.15
2
3748
10:03:22
21.65
21.70
21.65
+0.15
5
3746
10:03:07
21.65
21.70
21.65
+0.15
1
3741
10:03:00
21.65
21.70
21.65
+0.15
95
3740
10:02:59
21.65
21.70
21.65
+0.15
2
3645
10:02:41
21.65
21.70
21.65
+0.15
40
3643
10:02:35
21.60
21.70
21.70
+0.20
5
3603
10:02:21
21.65
21.70
21.65
+0.15
356
3598
10:02:21
21.65
21.70
21.65
+0.15
1
3242
10:02:12
21.65
21.70
21.70
+0.20
2
3241
10:02:07
21.65
21.70
21.70
+0.20
1
3239
10:02:06
21.65
21.70
21.70
+0.20
3
3238
10:02:00
21.65
21.70
21.70
+0.20
5
3235
10:02:00
21.65
21.70
21.70
+0.20
2
3230
10:01:53
21.65
21.70
21.70
+0.20
2
3228
10:01:49
21.65
21.70
21.70
+0.20
2
3226
10:01:43
21.65
21.70
21.70
+0.20
3
3224
10:01:39
21.65
21.70
21.70
+0.20
3
3221
10:01:34
21.65
21.70
21.70
+0.20
3
3218
10:01:30
21.65
21.70
21.70
+0.20
2
3215
10:01:24
21.65
21.70
21.70
+0.20
5
3213
10:01:23
21.65
21.70
21.70
+0.20
2
3208
10:01:12
21.65
21.70
21.70
+0.20
2
3206
10:01:08
21.65
21.70
21.70
+0.20
3
3204
10:01:05
21.65
21.70
21.65
+0.15
20
3201
10:01:04
21.65
21.70
21.70
+0.20
3
3181
10:01:03
21.65
21.70
21.70
+0.20
2
3178
10:00:49
21.65
21.70
21.70
+0.20
5
3176
10:00:44
21.65
21.70
21.70
+0.20
6
3171
10:00:43
21.65
21.70
21.70
+0.20
27
3165
10:00:35
21.65
21.70
21.70
+0.20
1
3138
10:00:31
21.65
21.70
21.70
+0.20
2
3137
10:00:26
21.65
21.70
21.70
+0.20
3
3135
10:00:18
21.65
21.70
21.70
+0.20
2
3132
10:00:14
21.65
21.70
21.70
+0.20
3
3130
10:00:08
21.65
21.70
21.70
+0.20
3
3127
10:00:03
21.65
21.70
21.70
+0.20
6
3124
10:00:02
21.65
21.70
21.70
+0.20
3
3118
10:00:02
21.65
21.70
21.65
+0.15
2
3115
09:59:57
21.65
21.70
21.70
+0.20
4
3113
09:59:50
21.65
21.70
21.70
+0.20
3
3109
09:59:44
21.65
21.70
21.70
+0.20
3
3106
09:59:39
21.65
21.70
21.70
+0.20
5
3103
09:59:36
21.65
21.70
21.70
+0.20
4
3098
09:59:31
21.65
21.70
21.70
+0.20
3
3094
09:59:25
21.65
21.70
21.70
+0.20
4
3091
09:59:24
21.65
21.70
21.70
+0.20
2
3087
09:59:21
21.65
21.70
21.70
+0.20
3
3085
09:59:16
21.65
21.70
21.70
+0.20
3
3082
09:59:10
21.65
21.70
21.70
+0.20
2
3079
09:59:04
21.65
21.70
21.70
+0.20
5
3077
09:59:03
21.65
21.70
21.70
+0.20
3
3072
09:58:58
21.65
21.70
21.70
+0.20
2
3069
09:58:52
21.65
21.70
21.70
+0.20
3
3067
09:58:46
21.65
21.70
21.70
+0.20
2
3064
09:58:29
21.65
21.70
21.70
+0.20
5
3062
09:58:25
21.65
21.70
21.70
+0.20
2
3057
09:58:18
21.65
21.70
21.70
+0.20
3
3055
09:58:09
21.65
21.70
21.70
+0.20
3
3052
09:57:57
21.65
21.70
21.70
+0.20
3
3049
09:57:53
21.65
21.70
21.70
+0.20
5
3046
09:57:52
21.65
21.70
21.70
+0.20
1
3041
09:57:43
21.65
21.70
21.70
+0.20
1
3040
09:57:18
21.65
21.70
21.70
+0.20
5
3039
09:57:16
21.65
21.70
21.70
+0.20
2
3034
09:57:11
21.65
21.70
21.70
+0.20
2
3032
09:57:06
21.65
21.70
21.70
+0.20
3
3030
09:57:02
21.65
21.70
21.70
+0.20
2
3027
09:56:57
21.65
21.70
21.70
+0.20
3
3025
09:56:53
21.65
21.70
21.70
+0.20
2
3022
09:56:43
21.65
21.70
21.70
+0.20
5
3020
09:56:20
21.65
21.70
21.70
+0.20
1
3015
09:56:13
21.65
21.70
21.70
+0.20
1
3014
09:56:08
21.65
21.70
21.70
+0.20
5
3013
09:56:08
21.65
21.70
21.70
+0.20
1
3008
09:56:02
21.65
21.70
21.70
+0.20
1
3007
09:56:02
21.65
21.70
21.70
+0.20
1
3006
09:55:57
21.65
21.70
21.70
+0.20
1
3005
09:55:56
21.65
21.70
21.70
+0.20
1
3004
09:55:47
21.65
21.70
21.70
+0.20
1
3003
09:55:41
21.65
21.70
21.70
+0.20
2
3002
09:55:33
21.65
21.70
21.70
+0.20
5
3000
09:55:27
21.65
21.70
21.70
+0.20
2
2995
09:55:21
21.65
21.70
21.70
+0.20
1
2993
09:55:06
21.65
21.70
21.70
+0.20
2
2992
09:54:58
21.65
21.70
21.70
+0.20
5
2990
09:54:52
21.65
21.70
21.70
+0.20
1
2985
09:54:51
21.65
21.70
21.70
+0.20
1
2984
09:54:50
21.65
21.70
21.70
+0.20
19
2983
09:54:50
21.65
21.70
21.65
+0.15
5
2964
09:54:44
21.65
21.70
21.70
+0.20
1
2959
09:54:23
21.65
21.70
21.70
+0.20
5
2958
09:54:22
21.65
21.70
21.70
+0.20
1
2953
09:54:08
21.65
21.70
21.70
+0.20
2
2952
09:53:59
21.65
21.70
21.70
+0.20
1
2950
09:53:53
21.65
21.70
21.70
+0.20
1
2949
09:53:51
21.65
21.70
21.70
+0.20
2
2948
09:53:47
21.65
21.70
21.70
+0.20
5
2946
09:53:47
21.65
21.70
21.70
+0.20
1
2941
09:53:37
21.65
21.70
21.70
+0.20
2
2940
09:53:12
21.65
21.70
21.70
+0.20
5
2938
09:53:08
21.65
21.70
21.70
+0.20
1
2933
09:52:52
21.65
21.70
21.70
+0.20
1
2932
09:52:37
21.65
21.70
21.70
+0.20
5
2931
09:52:02
21.65
21.70
21.70
+0.20
5
2926
09:51:51
21.65
21.70
21.65
+0.15
5
2921
09:51:47
21.65
21.70
21.70
+0.20
1
2916
09:51:46
21.65
21.70
21.70
+0.20
2
2915
09:51:46
21.65
21.70
21.70
+0.20
3
2913
09:51:46
21.65
21.70
21.70
+0.20
5
2910
09:51:46
21.60
21.65
21.65
+0.15
88
2905
09:51:45
21.60
21.65
21.65
+0.15
4
2817
09:51:45
21.60
21.65
21.65
+0.15
20
2813
09:51:41
21.60
21.65
21.65
+0.15
2
2793
09:51:39
21.60
21.65
21.65
+0.15
1
2791
09:51:35
21.60
21.65
21.65
+0.15
3
2790
09:51:33
21.60
21.65
21.65
+0.15
1
2787
09:51:32
21.60
21.65
21.65
+0.15
9
2786
09:51:30
21.60
21.65
21.65
+0.15
2
2777
09:51:27
21.60
21.65
21.65
+0.15
5
2775
09:51:21
21.60
21.65
21.65
+0.15
2
2770
09:50:58
21.60
21.65
21.65
+0.15
1
2768
09:50:52
21.60
21.65
21.65
+0.15
5
2767
09:50:24
21.60
21.65
21.65
+0.15
3
2762
09:50:16
21.60
21.65
21.65
+0.15
5
2759
09:50:16
21.60
21.65
21.65
+0.15
3
2754
09:50:10
21.60
21.65
21.65
+0.15
4
2751
09:50:05
21.60
21.65
21.65
+0.15
3
2747
09:49:54
21.60
21.65
21.65
+0.15
1
2744
09:49:50
21.60
21.65
21.65
+0.15
5
2743
09:49:45
21.60
21.65
21.60
+0.10
1
2738
09:49:43
21.60
21.65
21.65
+0.15
3
2737
09:49:41
21.60
21.65
21.65
+0.15
5
2734
09:49:34
21.60
21.65
21.65
+0.15
2
2729
09:49:27
21.60
21.65
21.65
+0.15
1
2727
09:49:19
21.60
21.65
21.65
+0.15
2
2726
09:49:09
21.60
21.65
21.65
+0.15
2
2724
09:49:06
21.60
21.65
21.65
+0.15
5
2722
09:48:52
21.60
21.65
21.65
+0.15
2
2717
09:48:21
21.60
21.65
21.65
+0.15
2
2715
09:48:20
21.60
21.65
21.65
+0.15
2
2713
09:47:56
21.60
21.65
21.65
+0.15
5
2711
09:47:21
21.60
21.65
21.65
+0.15
5
2706
09:47:20
21.60
21.65
21.65
+0.15
5
2701
09:46:46
21.60
21.65
21.65
+0.15
5
2696
09:46:10
21.60
21.65
21.65
+0.15
5
2691
09:45:55
21.60
21.65
21.65
+0.15
2
2686
09:45:35
21.60
21.65
21.65
+0.15
5
2684
09:45:03
21.60
21.65
21.65
+0.15
6
2679
09:45:00
21.60
21.65
21.65
+0.15
5
2673
09:44:49
21.60
21.65
21.60
+0.10
1
2668
09:44:25
21.60
21.65
21.65
+0.15
5
2667
09:43:50
21.60
21.65
21.65
+0.15
5
2662
09:43:15
21.60
21.65
21.65
+0.15
5
2657
09:42:57
21.60
21.65
21.60
+0.10
7
2652
09:42:48
21.60
21.65
21.65
+0.15
3
2645
09:42:40
21.60
21.65
21.65
+0.15
5
2642
09:42:06
21.60
21.65
21.65
+0.15
1
2637
09:42:05
21.60
21.65
21.60
+0.10
3
2636
09:41:29
21.55
21.65
21.65
+0.15
5
2633
09:41:22
21.55
21.60
21.60
+0.10
43
2628
09:41:22
21.55
21.60
21.60
+0.10
2
2585
09:41:22
21.55
21.60
21.60
+0.10
2
2583
09:41:22
21.55
21.60
21.60
+0.10
1
2581
09:41:06
21.60
21.70
21.60
+0.10
56
2580
09:41:06
21.65
21.70
21.65
+0.15
201
2524
09:41:06
21.65
21.70
21.65
+0.15
2
2323
09:41:06
21.65
21.70
21.65
+0.15
30
2321
09:40:28
21.65
21.70
21.65
+0.15
41
2291
09:40:28
21.65
21.70
21.65
+0.15
3
2250
09:40:28
21.65
21.70
21.65
+0.15
6
2247
09:40:20
21.65
21.70
21.65
+0.15
3
2241
09:40:19
21.65
21.70
21.65
+0.15
1
2238
09:40:19
21.60
21.65
21.65
+0.15
14
2237
09:40:19
21.60
21.65
21.65
+0.15
5
2223
09:40:16
21.60
21.65
21.65
+0.15
5
2218
09:40:10
21.60
21.65
21.65
+0.15
7
2213
09:40:04
21.60
21.65
21.65
+0.15
9
2206
09:39:57
21.60
21.65
21.65
+0.15
5
2197
09:39:55
21.60
21.65
21.60
+0.10
1
2192
09:39:53
21.60
21.65
21.65
+0.15
3
2191
09:39:44
21.60
21.65
21.65
+0.15
5
2188
09:39:38
21.60
21.65
21.65
+0.15
10
2183
09:39:36
21.60
21.65
21.60
+0.10
1
2173
09:39:34
21.60
21.65
21.65
+0.15
10
2172
09:39:18
21.60
21.65
21.60
+0.10
1
2162
09:39:13
21.60
21.65
21.60
+0.10
5
2161
09:39:09
21.60
21.65
21.65
+0.15
5
2156
09:39:05
21.60
21.65
21.65
+0.15
18
2151
09:39:02
21.60
21.65
21.65
+0.15
3
2133
09:38:51
21.60
21.65
21.60
+0.10
2
2130
09:38:47
21.60
21.65
21.65
+0.15
30
2128
09:38:36
21.60
21.65
21.65
+0.15
18
2098
09:38:33
21.60
21.65
21.65
+0.15
5
2080
09:38:26
21.60
21.65
21.65
+0.15
2
2075
09:38:24
21.60
21.65
21.65
+0.15
12
2073
09:38:16
21.60
21.65
21.65
+0.15
13
2061
09:38:16
21.60
21.65
21.65
+0.15
1
2048
09:38:08
21.60
21.65
21.60
+0.10
2
2047
09:37:58
21.60
21.65
21.65
+0.15
5
2045
09:37:58
21.60
21.65
21.65
+0.15
11
2040
09:37:38
21.60
21.65
21.65
+0.15
1
2029
09:37:38
21.60
21.65
21.65
+0.15
22
2028
09:37:37
21.60
21.65
21.65
+0.15
2
2006
09:37:23
21.60
21.65
21.65
+0.15
5
2004
09:37:20
21.60
21.65
21.60
+0.10
1
1999
09:37:07
21.60
21.65
21.60
+0.10
1
1998
09:36:54
21.60
21.65
21.60
+0.10
1
1997
09:36:49
21.60
21.65
21.60
+0.10
19
1996
09:36:49
21.60
21.65
21.60
+0.10
200
1977
09:36:48
21.60
21.65
21.65
+0.15
5
1777
09:36:47
21.60
21.65
21.60
+0.10
1
1772
09:36:36
21.60
21.65
21.65
+0.15
34
1771
09:36:36
21.60
21.65
21.65
+0.15
4
1737
09:36:36
21.55
21.60
21.60
+0.10
181
1733
09:36:30
21.55
21.60
21.60
+0.10
6
1552
09:36:21
21.55
21.60
21.60
+0.10
1
1546
09:36:18
21.55
21.60
21.60
+0.10
6
1545
09:36:13
21.55
21.60
21.60
+0.10
5
1539
09:36:10
21.55
21.60
21.60
+0.10
4
1534
09:36:04
21.55
21.60
21.60
+0.10
8
1530
09:35:57
21.55
21.60
21.60
+0.10
22
1522
09:35:52
21.55
21.60
21.60
+0.10
2
1500
09:35:46
21.55
21.60
21.60
+0.10
8
1498
09:35:41
21.55
21.60
21.60
+0.10
1
1490
09:35:38
21.55
21.60
21.60
+0.10
5
1489
09:35:38
21.55
21.60
21.60
+0.10
25
1484
09:35:31
21.55
21.60
21.60
+0.10
5
1459
09:35:07
21.55
21.60
21.60
+0.10
4
1454
09:35:03
21.55
21.60
21.60
+0.10
5
1450
09:35:03
21.55
21.60
21.60
+0.10
4
1445
09:34:58
21.55
21.60
21.60
+0.10
5
1441
09:34:53
21.55
21.60
21.60
+0.10
3
1436
09:34:49
21.55
21.60
21.60
+0.10
4
1433
09:34:41
21.55
21.60
21.60
+0.10
3
1429
09:34:27
21.55
21.60
21.60
+0.10
5
1426
09:34:16
21.55
21.60
21.60
+0.10
3
1421
09:34:11
21.55
21.60
21.60
+0.10
4
1418
09:34:06
21.55
21.60
21.60
+0.10
3
1414
09:34:00
21.55
21.60
21.60
+0.10
4
1411
09:33:52
21.55
21.60
21.60
+0.10
5
1407
09:33:45
21.55
21.60
21.55
+0.05
1
1402
09:33:40
21.55
21.60
21.55
+0.05
1
1401
09:33:39
21.55
21.60
21.60
+0.10
6
1400
09:33:34
21.55
21.60
21.60
+0.10
7
1394
09:33:27
21.55
21.60
21.60
+0.10
6
1387
09:33:22
21.55
21.60
21.60
+0.10
4
1381
09:33:17
21.55
21.60
21.60
+0.10
5
1377
09:33:17
21.55
21.60
21.60
+0.10
4
1372
09:33:05
21.55
21.60
21.55
+0.05
1
1368
09:32:56
21.50
21.55
21.55
+0.05
167
1367
09:32:56
21.50
21.55
21.55
+0.05
4
1200
09:32:51
21.50
21.55
21.55
+0.05
2
1196
09:32:42
21.50
21.55
21.55
+0.05
5
1194
09:32:33
21.50
21.55
21.55
+0.05
4
1189
09:31:59
21.50
21.55
21.55
+0.05
7
1185
09:31:54
21.50
21.55
21.55
+0.05
6
1178
09:31:48
21.50
21.55
21.55
+0.05
11
1172
09:31:43
21.50
21.55
21.55
+0.05
12
1161
09:31:32
21.50
21.55
21.55
+0.05
3
1149
09:30:57
21.50
21.55
21.55
+0.05
3
1146
09:30:56
21.45
21.50
21.50
0
2
1143
09:30:56
21.45
21.50
21.50
0
55
1141
09:30:56
21.45
21.50
21.50
0
5
1086
09:30:52
21.45
21.50
21.50
0
4
1081
09:30:39
21.45
21.50
21.45
-0.05
20
1077
09:30:28
21.45
21.50
21.45
-0.05
2
1057
09:30:26
21.45
21.50
21.45
-0.05
1
1055
09:30:22
21.45
21.50
21.50
0
1
1054
09:30:21
21.45
21.50
21.50
0
5
1053
09:30:10
21.45
21.50
21.45
-0.05
1
1048
09:30:03
21.45
21.50
21.50
0
6
1047
09:30:00
21.45
21.50
21.50
0
1
1041
09:29:50
21.45
21.50
21.45
-0.05
1
1040
09:29:46
21.45
21.50
21.50
0
5
1039
09:29:11
21.45
21.50
21.50
0
5
1034
09:28:36
21.45
21.50
21.50
0
5
1029
09:28:31
21.45
21.50
21.50
0
1
1024
09:28:01
21.45
21.50
21.50
0
5
1023
09:27:28
21.45
21.50
21.50
0
1
1018
09:27:26
21.45
21.50
21.50
0
5
1017
09:26:15
21.45
21.50
21.50
0
5
1012
09:25:40
21.45
21.50
21.50
0
5
1007
09:25:05
21.45
21.50
21.50
0
5
1002
09:24:30
21.45
21.50
21.50
0
5
997
09:24:09
21.45
21.50
21.45
-0.05
1
992
09:23:55
21.45
21.50
21.50
0
5
991
09:23:20
21.40
21.50
21.50
0
5
986
09:23:01
21.40
21.50
21.50
0
5
981
09:22:49
21.40
21.50
21.50
0
2
976
09:22:44
21.40
21.50
21.50
0
5
974
09:22:09
21.40
21.50
21.50
0
5
969
09:21:34
21.40
21.50
21.50
0
5
964
09:21:21
21.40
21.45
21.45
-0.05
1
959
09:21:08
21.40
21.45
21.45
-0.05
5
958
09:21:08
21.40
21.45
21.45
-0.05
32
953
09:21:08
21.40
21.45
21.45
-0.05
5
921
09:20:59
21.40
21.45
21.45
-0.05
5
916
09:20:41
21.40
21.45
21.40
-0.10
1
911
09:20:31
21.40
21.45
21.45
-0.05
1
910
09:20:24
21.40
21.45
21.45
-0.05
5
909
09:20:04
21.45
21.50
21.45
-0.05
5
904
09:20:04
21.40
21.45
21.45
-0.05
30
899
09:20:00
21.45
21.50
21.45
-0.05
62
869
09:20:00
21.45
21.50
21.45
-0.05
38
807
09:19:49
21.45
21.50
21.50
0
5
769
09:19:38
21.45
21.50
21.45
-0.05
20
764
09:19:37
21.45
21.50
21.50
0
1
744
09:19:32
21.45
21.50
21.50
0
1
743
09:19:25
21.45
21.50
21.50
0
1
742
09:19:18
21.45
21.50
21.50
0
1
741
09:19:13
21.45
21.50
21.50
0
5
740
09:18:38
21.45
21.50
21.50
0
5
735
09:18:03
21.45
21.50
21.50
0
5
730
09:17:28
21.45
21.50
21.50
0
5
725
09:17:14
21.45
21.50
21.45
-0.05
1
720
09:16:53
21.45
21.50
21.50
0
5
719
09:16:30
21.45
21.50
21.45
-0.05
5
714
09:16:18
21.45
21.50
21.50
0
5
709
09:16:11
21.45
21.50
21.50
0
1
704
09:16:04
21.45
21.50
21.50
0
10
703
09:16:04
21.45
21.50
21.45
-0.05
2
693
09:15:53
21.45
21.50
21.50
0
10
691
09:15:43
21.45
21.50
21.50
0
5
681
09:15:07
21.45
21.50
21.50
0
5
676
09:15:00
21.45
21.50
21.45
-0.05
2
671
09:15:00
21.45
21.50
21.50
0
1
669
09:14:52
21.45
21.50
21.50
0
2
668
09:14:32
21.45
21.50
21.50
0
5
666
09:14:11
21.50
21.55
21.50
0
1
661
09:14:02
21.45
21.55
21.55
+0.05
2
660
09:14:01
21.50
21.55
21.50
0
2
658
09:14:00
21.50
21.55
21.50
0
33
656
09:14:00
21.50
21.55
21.50
0
1
623
09:14:00
21.50
21.55
21.50
0
6
622
09:14:00
21.50
21.55
21.50
0
23
616
09:11:58
21.50
21.55
21.50
0
1
593
09:11:46
21.50
21.55
21.50
0
4
592
09:11:18
21.50
21.55
21.50
0
1
588
09:10:48
21.50
21.55
21.55
+0.05
2
587
09:10:48
21.50
21.55
21.55
+0.05
1
585
09:10:48
21.50
21.55
21.50
0
30
584
09:10:10
21.50
21.55
21.50
0
1
554
09:10:10
21.50
21.55
21.50
0
6
553
09:09:45
21.45
21.50
21.50
0
3
547
09:09:43
21.45
21.50
21.50
0
1
544
09:09:42
21.45
21.50
21.50
0
1
543
09:09:39
21.45
21.50
21.50
0
1
542
09:09:27
21.45
21.50
21.50
0
1
541
09:09:20
21.45
21.50
21.50
0
1
540
09:09:18
21.45
21.50
21.50
0
1
539
09:09:16
21.45
21.50
21.50
0
5
538
09:09:12
21.45
21.50
21.50
0
1
533
09:09:11
21.45
21.50
21.50
0
5
532
09:09:00
21.50
21.55
21.50
0
1
527
09:08:57
21.50
21.55
21.50
0
2
526
09:08:41
21.45
21.50
21.50
0
5
524
09:08:39
21.45
21.50
21.45
-0.05
1
519
09:08:36
21.45
21.50
21.50
0
1
518
09:08:07
21.45
21.50
21.50
0
1
517
09:08:06
21.45
21.50
21.50
0
5
516
09:07:32
21.45
21.50
21.50
0
1
511
09:07:30
21.45
21.50
21.50
0
1
510
09:07:30
21.45
21.50
21.50
0
5
509
09:07:30
21.45
21.50
21.50
0
1
504
09:07:28
21.45
21.50
21.50
0
1
503
09:07:27
21.45
21.50
21.50
0
20
502
09:06:29
21.45
21.50
21.50
0
1
482
09:06:16
21.45
21.50
21.50
0
1
481
09:06:11
21.45
21.50
21.50
0
1
480
09:06:02
21.45
21.55
21.55
+0.05
1
479
09:06:01
21.50
21.55
21.50
0
1
478
09:06:00
21.50
21.55
21.50
0
3
477
09:05:58
21.45
21.50
21.50
0
2
474
09:05:50
21.50
21.55
21.50
0
3
472
09:05:47
21.45
21.55
21.55
+0.05
1
469
09:05:46
21.45
21.55
21.55
+0.05
1
468
09:05:45
21.50
21.55
21.50
0
1
467
09:05:45
21.45
21.50
21.50
0
1
466
09:05:45
21.45
21.50
21.50
0
20
465
09:05:45
21.45
21.50
21.50
0
5
445
09:05:45
21.45
21.50
21.50
0
1
440
09:05:43
21.45
21.50
21.50
0
1
439
09:05:42
21.45
21.50
21.50
0
1
438
09:05:42
21.45
21.50
21.50
0
13
437
09:05:11
21.45
21.50
21.50
0
1
424
09:05:10
21.45
21.50
21.50
0
5
423
09:05:02
21.45
21.50
21.50
0
1
418
09:05:01
21.45
21.50
21.50
0
4
417
09:04:39
21.45
21.50
21.50
0
1
413
09:04:35
21.45
21.50
21.50
0
5
412
09:04:34
21.45
21.50
21.50
0
1
407
09:04:02
21.45
21.50
21.50
0
1
406
09:04:00
21.45
21.50
21.50
0
5
405
09:03:57
21.45
21.50
21.50
0
2
400
09:03:23
21.45
21.50
21.50
0
4
398
09:03:11
21.45
21.50
21.50
0
5
394
09:02:58
21.45
21.50
21.50
0
1
389
09:02:57
21.45
21.50
21.50
0
2
388
09:02:56
21.45
21.50
21.50
0
1
386
09:02:56
21.45
21.50
21.50
0
10
385
09:02:56
21.45
21.50
21.45
-0.05
3
375
09:02:52
21.45
21.50
21.50
0
1
372
09:02:39
21.45
21.50
21.50
0
1
371
09:02:07
21.45
21.50
21.50
0
1
370
09:02:04
21.45
21.50
21.50
0
3
369
09:02:04
21.50
21.55
21.50
0
106
366
09:02:04
21.50
21.55
21.55
+0.05
1
260
09:02:02
21.50
21.55
21.55
+0.05
2
259
09:02:01
21.50
21.55
21.50
0
55
257
09:01:53
21.50
21.55
21.55
+0.05
1
202
09:01:22
21.50
21.55
21.55
+0.05
5
201
09:01:10
21.50
21.55
21.55
+0.05
4
196
09:00:46
21.55
21.60
21.55
+0.05
3
192
09:00:46
21.55
21.60
21.55
+0.05
43
189
09:00:06
21.55
21.60
21.60
+0.10
3
146
09:00:06
21.55
21.60
21.60
+0.10
1
143
09:00:06
21.55
21.60
21.60
+0.10
4
142
09:00:05
--
--
21.55
+0.05
138
138
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值25, 000元
舒潔 棉柔舒適平版衛生紙(300抽X6包X8串/箱)
MyCard 1000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值30, 000元
AirPods 3 with Lightning Charging Case
3月揪愛儲值-儲值3, 500元送35加碼金
MyCard 2000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
台積電ADR28日下跌0.64美元跌幅...
【金屬盤後】金銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】上漲☆
‧
日月光投控ADR28日下跌0.01美元...
‧
【台股盤中】高價股及AI同步反...
更多
加密貨幣
比特幣
BTC
70297.67
842.33
1.21%
以太幣
ETH
3568.94
68.82
1.97%
瑞波幣
XRP
0.618239
0.01
1.03%
比特幣現金
BCH
580.51
40.72
7.54%
萊特幣
LTC
93.70
0.02
0.03%
卡達幣
ADA
0.639008
-0.01
-1.46%
波場幣
TRX
0.119776
0.00
0.24%
恆星幣
XLM
0.140247
0.01
4.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。