中信金  (2891) 金融保險 上市 中信集團

22.70 ▼-0.10 -0.44% 10.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 46,836 22.65 5 22.70 7,198 22.70 22.80 22.55 22.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.6522.7022.70-0.102446836
13:30:0022.6522.7022.70-0.101787346812
13:24:5722.5522.6022.60-0.20628939
13:24:5222.5522.6022.60-0.2040028933
13:24:4722.5522.6022.55-0.251028533
13:24:4222.5522.6022.60-0.20528523
13:24:3722.5522.6022.60-0.201428518
13:24:3222.5522.6022.60-0.20928504
13:24:2722.5522.6022.60-0.20528495
13:24:2222.5522.6022.60-0.20228490
13:24:1722.5522.6022.60-0.20128488
13:24:1222.5522.6022.55-0.251028487
13:24:0722.5522.6022.60-0.20328477
13:24:0222.5522.6022.60-0.201228474
13:23:5722.5522.6022.60-0.20428462
13:23:5222.5522.6022.60-0.201028458
13:23:4722.5522.6022.55-0.25828448
13:23:4222.5522.6022.55-0.252028440
13:23:3722.5522.6022.60-0.2010128420
13:23:3222.5522.6022.60-0.20528319
13:23:2722.5522.6022.55-0.251228314
13:23:2222.5522.6022.55-0.25128302
13:23:1722.5522.6022.55-0.25628301
13:23:1222.5522.6022.60-0.20328295
13:23:0722.5522.6022.60-0.20428292
13:23:0222.5522.6022.60-0.20628288
13:22:5722.5522.6022.55-0.25128282
13:22:5222.5522.6022.60-0.20328281
13:22:4722.5522.6022.60-0.20928278
13:22:4222.5522.6022.60-0.20628269
13:22:3622.5522.6022.60-0.201328263
13:22:3122.5522.6022.60-0.201328250
13:22:2622.5522.6022.55-0.25428237
13:22:2122.5522.6022.60-0.20528233
13:22:1622.5522.6022.60-0.20228228
13:22:1122.5522.6022.60-0.201028226
13:22:0622.5522.6022.60-0.203928216
13:22:0122.5522.6022.60-0.201028177
13:21:5622.5522.6022.55-0.25828167
13:21:5122.5522.6022.60-0.201628159
13:21:4622.5522.6022.60-0.20228143
13:21:4122.5522.6022.55-0.251428141
13:21:3622.5522.6022.60-0.20428127
13:21:3122.5522.6022.60-0.20828123
13:21:2622.5522.6022.60-0.201028115
13:21:2122.5522.6022.60-0.20328105
13:21:1622.5522.6022.60-0.20228102
13:21:1122.5522.6022.60-0.201028100
13:21:0622.5522.6022.60-0.201128090
13:21:0122.5522.6022.55-0.25128079
13:20:5622.5522.6022.55-0.2516028078
13:20:5122.5522.6022.60-0.201027918
13:20:4622.5522.6022.60-0.20727908
13:20:4122.5522.6022.55-0.25427901
13:20:3622.5522.6022.60-0.201627897
13:20:3122.5522.6022.55-0.252027881
13:20:2622.5522.6022.60-0.201527861
13:20:2122.5522.6022.60-0.20227846
13:20:1622.5522.6022.60-0.201127844
13:20:1122.5522.6022.60-0.20827833
13:20:0622.5522.6022.60-0.20127825
13:20:0122.5522.6022.60-0.206127824
13:19:5622.5522.6022.60-0.201327763
13:19:5122.5522.6022.60-0.20727750
13:19:4622.5522.6022.60-0.201527743
13:19:3622.5522.6022.60-0.20227728
13:19:3122.5522.6022.60-0.201527726
13:19:2622.5522.6022.60-0.20227711
13:19:2122.5522.6022.60-0.201327709
13:19:1622.5522.6022.60-0.20827696
13:19:1122.5522.6022.60-0.20427688
13:19:0622.5522.6022.60-0.20827684
13:19:0122.5522.6022.60-0.20427676
13:18:5622.5522.6022.60-0.203427672
13:18:5122.5522.6022.60-0.202627638
13:18:4622.5522.6022.60-0.206927612
13:18:4122.5522.6022.60-0.20427543
13:18:3622.5522.6022.60-0.20827539
13:18:3022.5522.6022.60-0.20427531
13:18:2522.5522.6022.60-0.20327527
13:18:2022.5522.6022.60-0.20627524
13:18:1522.5522.6022.60-0.201427518
13:18:1022.5522.6022.60-0.20927504
13:18:0522.5522.6022.55-0.25627495
13:18:0022.5522.6022.60-0.201627489
13:17:5522.5522.6022.60-0.20827473
13:17:5022.5522.6022.60-0.204127465
13:17:4022.5522.6022.60-0.201927424
13:17:3522.5522.6022.60-0.201827405
13:17:3022.5522.6022.60-0.201027387
13:17:2022.5522.6022.60-0.201327377
13:17:1522.5522.6022.60-0.20927364
13:17:1022.5522.6022.55-0.253527355
13:17:0522.5522.6022.60-0.201027320
13:17:0022.5522.6022.60-0.202027310
13:16:5522.5522.6022.60-0.20227290
13:16:5022.5522.6022.60-0.20127288
13:16:4522.5522.6022.60-0.204027287
13:16:4022.5522.6022.55-0.255327247
13:16:3022.5522.6022.60-0.201127194
13:16:2522.5522.6022.60-0.20327183
13:16:2022.5522.6022.60-0.201227180
13:16:1522.5522.6022.60-0.201827168
13:16:1022.5522.6022.60-0.201227150
13:16:0522.5522.6022.60-0.20227138
13:16:0022.5522.6022.60-0.20127136
13:15:5522.5522.6022.60-0.201427135
13:15:5022.5522.6022.55-0.25127121
13:15:4522.5522.6022.60-0.201627120
13:15:3922.5522.6022.60-0.20827104
13:15:3422.5522.6022.60-0.203727096
13:15:2922.5522.6022.60-0.205227059
13:15:2422.5522.6022.55-0.251427007
13:15:1922.5522.6022.60-0.20226993
13:15:1422.5522.6022.60-0.202926991
13:15:0422.5522.6022.60-0.20326962
13:14:5922.5522.6022.55-0.25526959
13:14:5422.5522.6022.60-0.20326954
13:14:4922.5522.6022.60-0.20326951
13:14:4422.5522.6022.60-0.202526948
13:14:3922.5522.6022.55-0.25326923
13:14:3422.5522.6022.60-0.20426920
13:14:2922.5522.6022.60-0.203726916
13:14:2422.5522.6022.55-0.251026879
13:14:1922.5522.6022.60-0.201526869
13:14:1422.5522.6022.60-0.20426854
13:14:0922.5522.6022.60-0.20626850
13:14:0422.5522.6022.60-0.20526844
13:13:4922.5522.6022.55-0.251026839
13:13:3922.5522.6022.60-0.20226829
13:13:3422.5522.6022.60-0.203226827
13:13:2922.5522.6022.60-0.20626795
13:13:2422.5522.6022.60-0.20226789
13:13:1922.5522.6022.60-0.203726787
13:13:1422.5522.6022.55-0.251526750
13:13:0922.5522.6022.60-0.20426735
13:13:0422.5522.6022.60-0.201526731
13:12:5922.5522.6022.60-0.20326716
13:12:5422.5522.6022.55-0.25526713
13:12:4922.5522.6022.60-0.20526708
13:12:4422.5522.6022.60-0.20526703
13:12:3922.5522.6022.60-0.20626698
13:12:3422.5522.6022.60-0.20226692
13:12:2422.5522.6022.60-0.20426690
13:12:1922.5522.6022.60-0.202026686
13:12:1422.5522.6022.60-0.204026666
13:12:0922.5522.6022.55-0.251026626
13:11:5922.5522.6022.60-0.20426616
13:11:4922.5522.6022.60-0.201626612
13:11:4422.5522.6022.60-0.20226596
13:11:3922.5522.6022.60-0.20226594
13:11:3422.5522.6022.60-0.20426592
13:11:2922.5522.6022.55-0.254426588
13:11:2422.5522.6022.60-0.20726544
13:11:1822.5522.6022.60-0.201326537
13:11:0822.5522.6022.60-0.203826524
13:10:5822.5522.6022.55-0.251026486
13:10:5322.5522.6022.60-0.202726476
13:10:4822.5522.6022.60-0.202226449
13:10:4322.5522.6022.60-0.20526427
13:10:3822.5522.6022.60-0.20426422
13:10:2822.5522.6022.60-0.20526418
13:10:2322.5522.6022.55-0.25126413
13:10:1822.5522.6022.55-0.251026412
13:10:1322.5522.6022.60-0.20326402
13:10:0822.5522.6022.55-0.25126399
13:10:0322.5522.6022.60-0.205726398
13:09:5822.5522.6022.60-0.20426341
13:09:5322.5522.6022.55-0.25126337
13:09:4822.5522.6022.60-0.20226336
13:09:4322.5522.6022.55-0.252326334
13:09:3822.5522.6022.55-0.2513026311
13:09:3322.5522.6022.60-0.20426181
13:09:2322.5522.6022.60-0.201226177
13:09:1822.5522.6022.60-0.20426165
13:09:1322.5522.6022.60-0.202026161
13:09:0822.5522.6022.60-0.20226141
13:08:5822.5522.6022.60-0.20226139
13:08:5322.5522.6022.60-0.20126137
13:08:4822.5522.6022.60-0.201326136
13:08:4322.5522.6022.55-0.25826123
13:08:3822.5522.6022.60-0.20226115
13:08:3322.5522.6022.60-0.20426113
13:08:2222.5522.6022.55-0.25126109
13:08:1722.5522.6022.55-0.25526108
13:08:1222.5522.6022.60-0.20226103
13:08:0722.5522.6022.60-0.20226101
13:07:5722.5522.6022.55-0.25726099
13:07:5222.5522.6022.55-0.251526092
13:07:4722.5522.6022.60-0.201526077
13:07:4222.5522.6022.55-0.25326062
13:07:3722.5522.6022.60-0.20326059
13:07:3222.5522.6022.55-0.25926056
13:07:2722.5522.6022.60-0.202226047
13:07:2222.5522.6022.60-0.20426025
13:07:1722.5522.6022.60-0.20926021
13:07:1222.5522.6022.60-0.20226012
13:07:0222.5522.6022.60-0.20726010
13:06:5222.5522.6022.60-0.20526003
13:06:4222.5522.6022.55-0.251625998
13:06:3722.5522.6022.55-0.25525982
13:06:3222.5522.6022.60-0.20425977
13:06:2722.5522.6022.55-0.252125973
13:06:2222.5522.6022.60-0.20925952
13:06:1722.5522.6022.55-0.251025943
13:06:1222.5522.6022.55-0.25325933
13:06:0722.5522.6022.60-0.20325930
13:06:0222.5522.6022.60-0.20625927
13:05:5722.5522.6022.55-0.25325921
13:05:5222.5522.6022.55-0.25825918
13:05:4722.5522.6022.55-0.25625910
13:05:4222.5522.6022.60-0.20225904
13:05:3722.5522.6022.55-0.25725902
13:05:3222.5522.6022.60-0.20425895
13:05:2222.5522.6022.60-0.201325891
13:05:1222.5522.6022.55-0.251025878
13:05:0722.5522.6022.60-0.205225868
13:05:0222.5522.6022.60-0.202325816
13:04:5722.5522.6022.60-0.20325793
13:04:5222.5522.6022.60-0.20125790
13:04:3622.5522.6022.60-0.20625789
13:04:3122.5522.6022.55-0.25425783
13:04:2622.5522.6022.55-0.25525779
13:04:2122.5522.6022.55-0.252025774
13:04:1122.5522.6022.60-0.20525754
13:04:0622.5522.6022.55-0.25525749
13:03:5622.5522.6022.55-0.25125744
13:03:5122.5522.6022.55-0.251025743
13:03:4622.5522.6022.55-0.25525733
13:03:4122.5522.6022.60-0.20225728
13:03:3622.5522.6022.60-0.20225726
13:03:3122.5522.6022.55-0.252025724
13:03:2622.5522.6022.55-0.25525704
13:03:1622.5522.6022.55-0.251025699
13:03:1122.5522.6022.60-0.20325689
13:03:0622.5522.6022.55-0.25325686
13:03:0122.5522.6022.55-0.25225683
13:02:5122.5522.6022.60-0.20425681
13:02:4622.5522.6022.60-0.20425677
13:02:4122.5522.6022.60-0.20125673
13:02:2622.5522.6022.60-0.20425672
13:02:2122.5522.6022.60-0.20225668
13:02:1622.5522.6022.60-0.20125666
13:02:0622.5522.6022.60-0.20225665
13:02:0122.5522.6022.55-0.25225663
13:01:5622.5522.6022.60-0.20725661
13:01:5122.5522.6022.60-0.201025654
13:01:4122.5522.6022.60-0.20125644
13:01:3622.5522.6022.60-0.20325643
13:01:3122.5522.6022.60-0.20225640
13:01:2622.5522.6022.60-0.20225638
13:01:1622.5522.6022.60-0.20225636
13:01:0622.5522.6022.60-0.203425634
13:01:0122.5522.6022.60-0.20925600
13:00:5622.5522.6022.55-0.251025591
13:00:5122.5522.6022.60-0.20325581
13:00:3622.5522.6022.60-0.20425578
13:00:3122.5522.6022.60-0.20325574
13:00:2622.5522.6022.55-0.25825571
13:00:2122.5522.6022.55-0.25425563
13:00:1622.5522.6022.60-0.20325559
13:00:0522.5522.6022.55-0.25325556
13:00:0022.5522.6022.55-0.25325553
12:59:5522.5522.6022.55-0.25225550
12:59:5022.5522.6022.55-0.25525548
12:59:4522.5522.6022.55-0.25525543
12:59:4022.5522.6022.55-0.25225538
12:59:3522.5522.6022.55-0.25625536
12:59:3022.5522.6022.55-0.25525530
12:59:2022.5522.6022.55-0.251025525
12:59:1022.5522.6022.60-0.20525515
12:59:0522.5522.6022.55-0.25225510
12:59:0022.5522.6022.55-0.25325508
12:58:5522.5522.6022.60-0.201525505
12:58:5022.5522.6022.55-0.251325490
12:58:4522.5522.6022.60-0.20225477
12:58:4022.5522.6022.60-0.20325475
12:58:3522.5522.6022.55-0.254125472
12:58:3022.5522.6022.55-0.251225431
12:58:2522.5522.6022.55-0.251025419
12:58:2022.5522.6022.55-0.2512425409
12:58:1422.5522.6022.55-0.25225285
12:58:0922.5522.6022.55-0.25325283
12:58:0422.5522.6022.55-0.25225280
12:57:5922.5522.6022.55-0.251525278
12:57:5422.5522.6022.60-0.2011025263
12:57:4922.5522.6022.55-0.25325153
12:57:4422.5522.6022.55-0.25825150
12:57:3922.5522.6022.55-0.25425142
12:57:3422.5522.6022.55-0.25325138
12:57:2922.5522.6022.55-0.251425135
12:57:2422.5522.6022.60-0.20225121
12:57:1922.5522.6022.60-0.20425119
12:57:1422.5522.6022.55-0.256125115
12:57:0922.5522.6022.55-0.252125054
12:57:0422.5522.6022.55-0.251825033
12:56:5922.5522.6022.60-0.20225015
12:56:5422.5522.6022.55-0.251125013
12:56:4922.5522.6022.55-0.259325002
12:56:4422.5522.6022.55-0.25624909
12:56:3922.5522.6022.55-0.25624903
12:56:3422.5522.6022.55-0.25124897
12:56:2922.5522.6022.55-0.2513124896
12:56:2422.5522.6022.55-0.25424765
12:56:1922.5522.6022.55-0.25324761
12:56:0422.5522.6022.55-0.25824758
12:55:5422.5522.6022.60-0.20124750
12:55:3922.5522.6022.60-0.20224749
12:55:3422.5522.6022.55-0.25524747
12:55:2422.5522.6022.55-0.25724742
12:55:1922.6022.6522.60-0.2032424735
12:55:1422.6022.6522.60-0.201224411
12:55:0922.6022.6522.60-0.2050924399
12:55:0422.6022.6522.65-0.15323890
12:54:5422.6022.6522.65-0.155023887
12:54:4922.6022.6522.65-0.15523837
12:54:4422.6022.6522.65-0.15423832
12:54:3422.6022.6522.65-0.15323828
12:54:2922.6022.6522.60-0.204123825
12:54:2422.6022.6522.65-0.15823784
12:54:1922.6022.6522.60-0.20123776
12:54:1422.6022.6522.65-0.15223775
12:54:0922.6022.6522.60-0.20523773
12:54:0422.6022.6522.60-0.20323768
12:53:5322.6022.6522.60-0.201323765
12:53:4822.6022.6522.65-0.15523752
12:53:4322.6022.6522.60-0.20223747
12:53:3822.6022.6522.60-0.20223745
12:53:2822.6022.6522.60-0.20923743
12:53:2322.6022.6522.60-0.202123734
12:53:1822.6022.6522.60-0.20123713
12:53:1322.6022.6522.60-0.20623712
12:53:0822.6022.6522.65-0.151423706
12:53:0322.6022.6522.65-0.15323692
12:52:5822.6022.6522.60-0.20323689
12:52:5322.6022.6522.60-0.20323686
12:52:4822.6022.6522.60-0.201623683
12:52:4322.6022.6522.60-0.20423667
12:52:3822.6022.6522.65-0.155723663
12:52:3322.6022.6522.60-0.20123606
12:52:2822.6022.6522.65-0.151223605
12:52:2322.6022.6522.60-0.20123593
12:52:1822.6022.6522.60-0.202923592
12:52:1322.6022.6522.60-0.20423563
12:52:0822.6022.6522.60-0.203323559
12:52:0322.6022.6522.60-0.20623526
12:51:5822.6022.6522.65-0.15223520
12:51:5322.6022.6522.60-0.20623518
12:51:4822.6022.6522.60-0.20123512
12:51:4322.6022.6522.65-0.15323511
12:51:3822.6022.6522.65-0.15823508
12:51:3322.6022.6522.60-0.202523500
12:51:2822.6022.6522.60-0.20323475
12:51:2322.6022.6522.60-0.20923472
12:51:1822.6022.6522.60-0.20223463
12:51:0822.6022.6522.60-0.20223461
12:51:0322.6022.6522.60-0.20223459
12:50:5822.6022.6522.60-0.20323457
12:50:5322.6022.6522.65-0.15323454
12:50:4322.6022.6522.60-0.20623451
12:50:3822.6022.6522.65-0.15723445
12:50:3322.6022.6522.65-0.15323438
12:50:2322.6022.6522.60-0.201023435
12:50:1822.6022.6522.65-0.151323425
12:50:1322.6022.6522.65-0.15523412
12:50:0822.6022.6522.60-0.20123407
12:49:5322.6022.6522.65-0.15323406
12:49:4822.6022.6522.60-0.202523403
12:49:3822.6022.6522.60-0.205623378
12:49:2822.6022.6522.65-0.15323322
12:49:2322.6022.6522.65-0.15123319
12:49:1822.6022.6522.65-0.15223318
12:49:1322.6022.6522.65-0.151023316
12:49:0722.6022.6522.65-0.15323306
12:49:0222.6022.6522.60-0.201823303
12:48:5222.6022.6522.65-0.15223285
12:48:4222.6022.6522.65-0.15323283
12:48:3722.6022.6522.60-0.20723280
12:48:3222.6022.6522.65-0.15523273
12:48:2722.6022.6522.60-0.20623268
12:48:2222.6022.6522.65-0.15323262
12:48:1722.6022.6522.60-0.20123259
12:48:1222.6022.6522.65-0.151023258
12:48:0222.6022.6522.65-0.15323248
12:47:5722.6022.6522.60-0.202123245
12:47:5222.6022.6522.60-0.20723224
12:47:4722.6022.6522.60-0.20123217
12:47:4222.6022.6522.60-0.20123216
12:47:3722.6022.6522.65-0.15323215
12:47:3222.6022.6522.65-0.15223212
12:47:2622.6022.6522.60-0.20323210
12:47:2122.6022.6522.60-0.20123207
12:47:1622.6022.6522.65-0.15623206
12:47:1122.6022.6522.60-0.20323200
12:47:0622.6022.6522.60-0.20123197
12:47:0122.6022.6522.65-0.15523196
12:46:5622.6022.6522.60-0.20223191
12:46:5122.6022.6522.60-0.20123189
12:46:4122.6022.6522.60-0.20923188
12:46:3622.6022.6522.60-0.20823179
12:46:3122.6022.6522.60-0.20423171
12:46:2622.6022.6522.65-0.15523167
12:46:2122.6022.6522.60-0.20323162
12:46:1622.6022.6522.65-0.15423159
12:46:1122.6022.6522.60-0.206723155
12:46:0622.6022.6522.60-0.20223088
12:45:5122.6022.6522.65-0.15323086
12:45:4122.6022.6522.65-0.15223083
12:45:3622.6022.6522.60-0.20123081
12:45:3122.6022.6522.65-0.15323080
12:45:2622.6022.6522.60-0.20123077
12:45:2122.6022.6522.60-0.20223076
12:45:1622.6022.6522.65-0.15223074
12:45:1122.6022.6522.65-0.15323072
12:45:0122.6022.6522.65-0.15123069
12:44:5622.6022.6522.65-0.15223068
12:44:5122.6022.6522.65-0.15323066
12:44:4622.6022.6522.65-0.15223063
12:44:4122.6022.6522.60-0.202023061
12:44:3622.6022.6522.60-0.201123041
12:44:3122.6022.6522.60-0.202123030
12:44:2622.6022.6522.65-0.15223009
12:44:2122.6022.6522.65-0.15723007
12:44:1622.6022.6522.65-0.15323000
12:44:1122.6022.6522.60-0.20322997
12:44:0622.6022.6522.60-0.201522994
12:44:0122.6022.6522.60-0.201722979
12:43:5622.6022.6522.65-0.15222962
12:43:5122.6022.6522.60-0.20422960
12:43:4622.6022.6522.60-0.202022956
12:43:4122.6022.6522.60-0.20122936
12:43:3622.6022.6522.60-0.201022935
12:43:3022.6022.6522.60-0.20922925
12:43:2522.6022.6522.65-0.15322916
12:43:2022.6022.6522.60-0.201122913
12:43:1522.6022.6522.60-0.20722902
12:43:1022.6022.6522.65-0.15422895
12:43:0522.6022.6522.60-0.201022891
12:43:0022.6022.6522.65-0.15322881
12:42:5522.6022.6522.60-0.20822878
12:42:5022.6022.6522.60-0.201022870
12:42:4522.6022.6522.65-0.15622860
12:42:4022.6022.6522.60-0.20122854
12:42:3522.6022.6522.60-0.201122853
12:42:3022.6022.6522.60-0.20222842
12:42:2522.6022.6522.60-0.20122840
12:42:2022.6022.6522.60-0.20422839
12:42:1522.6022.6522.60-0.20922835
12:42:1022.6022.6522.60-0.20422826
12:42:0522.6022.6522.60-0.201022822
12:42:0022.6022.6522.65-0.15122812
12:41:5522.6022.6522.65-0.15422811
12:41:5022.6022.6522.60-0.201422807
12:41:4522.6022.6522.60-0.20122793
12:41:4022.6022.6522.60-0.201522792
12:41:3522.6022.6522.60-0.201222777
12:41:3022.6022.6522.65-0.15122765
12:41:2522.6022.6522.65-0.15122764
12:41:2022.6022.6522.65-0.15122763
12:41:1522.6022.6522.60-0.20222762
12:41:1022.6022.6522.65-0.15522760
12:41:0522.6022.6522.60-0.201222755
12:41:0022.6022.6522.65-0.15122743
12:40:5522.6022.6522.65-0.15422742
12:40:5022.6022.6522.65-0.15122738
12:40:4522.6022.6522.65-0.15322737
12:40:4022.6022.6522.65-0.15122734
12:40:3522.6022.6522.60-0.201022733
12:40:3022.6022.6522.65-0.15122723
12:40:2522.6022.6522.60-0.20722722
12:40:2022.6022.6522.65-0.15422715
12:40:1522.6022.6522.65-0.15422711
12:40:1022.6022.6522.65-0.15122707
12:40:0522.6022.6522.60-0.201022706
12:40:0022.6022.6522.60-0.201022696
12:39:5522.6022.6522.65-0.15122686
12:39:5022.6022.6522.60-0.201022685
12:39:4522.6022.6522.60-0.201122675
12:39:4022.6022.6522.60-0.20522664
12:39:3522.6022.6522.60-0.201022659
12:39:3022.6022.6522.60-0.20722649
12:39:2522.6022.6522.65-0.15322642
12:39:2022.6022.6522.60-0.20322639
12:39:1522.6022.6522.60-0.201022636
12:39:1022.6022.6522.60-0.203022626
12:39:0522.6022.6522.60-0.201022596
12:39:0022.6022.6522.65-0.15322586
12:38:5522.6022.6522.60-0.20222583
12:38:5022.6022.6522.60-0.202122581
12:38:4522.6022.6522.65-0.15422560
12:38:3922.6022.6522.60-0.20222556
12:38:3422.6022.6522.60-0.202022554
12:38:2922.6022.6522.65-0.15322534
12:38:2422.6022.6522.60-0.2017222531
12:38:1922.6022.6522.60-0.201522359
12:38:1422.6022.6522.60-0.20522344
12:38:0922.6022.6522.65-0.15122339
12:38:0422.6022.6522.60-0.201022338
12:37:5922.6022.6522.65-0.15122328
12:37:5422.6022.6522.65-0.15322327
12:37:4922.6022.6522.60-0.201022324
12:37:4422.6022.6522.65-0.15322314
12:37:3922.6022.6522.65-0.15222311
12:37:3422.6022.6522.60-0.201022309
12:37:2922.6022.6522.60-0.202322299
12:37:2422.6022.6522.60-0.202722276
12:37:1922.6022.6522.60-0.201022249
12:37:0922.6022.6522.60-0.201222239
12:37:0422.6022.6522.60-0.201322227
12:36:5922.6022.6522.60-0.20122214
12:36:5422.6022.6522.60-0.201522213
12:36:4422.6022.6522.60-0.20222198
12:36:3422.6022.6522.60-0.203622196
12:36:2922.6022.6522.60-0.20522160
12:36:2422.6022.6522.60-0.201322155
12:36:1922.6022.6522.60-0.20722142
12:36:1422.6022.6522.60-0.20522135
12:36:0922.6022.6522.60-0.20122130
12:36:0422.6022.6522.60-0.203122129
12:35:5922.6022.6522.60-0.20122098
12:35:5422.6022.6522.60-0.20322097
12:35:4822.6022.6522.65-0.15222094
12:35:4322.6022.6522.60-0.201122092
12:35:3322.6022.6522.60-0.201222081
12:35:2822.6022.6522.60-0.20522069
12:35:2322.6022.6522.65-0.15222064
12:35:1322.6022.6522.60-0.201322062
12:35:0822.6022.6522.60-0.20422049
12:35:0322.6022.6522.60-0.201022045
12:34:5822.6022.6522.60-0.201722035
12:34:5322.6022.6522.60-0.201722018
12:34:4322.6022.6522.60-0.2050122001
12:34:3822.6022.6522.60-0.20521500
12:34:3322.6022.6522.60-0.2061621495
12:34:2822.6022.6522.65-0.15220879
12:34:1822.6022.6522.60-0.201120877
12:34:1322.6022.6522.60-0.2030120866
12:34:0822.6022.6522.60-0.20720565
12:34:0322.6022.6522.60-0.201720558
12:33:5322.6022.6522.60-0.201420541
12:33:4322.6022.6522.60-0.201420527
12:33:3822.6522.7022.65-0.1545220513
12:33:3322.6522.7022.65-0.1536420061
12:33:2822.6522.7022.65-0.15119697
12:33:2322.6522.7022.65-0.15119696
12:33:1322.6522.7022.65-0.15619695
12:33:0822.6522.7022.70-0.10219689
12:33:0322.6522.7022.65-0.151119687
12:32:5822.6522.7022.65-0.15519676
12:32:5322.6522.7022.65-0.151219671
12:32:4822.6522.7022.65-0.151719659
12:32:4322.6522.7022.65-0.15119642
12:32:3822.6522.7022.65-0.15919641
12:32:3322.6522.7022.65-0.151319632
12:32:2822.6522.7022.65-0.15119619
12:32:2322.6522.7022.65-0.153219618
12:32:1822.6522.7022.65-0.15319586
12:32:1322.6522.7022.65-0.15819583
12:32:0822.6522.7022.65-0.151019575
12:32:0322.6522.7022.65-0.151219565
12:31:5822.6522.7022.65-0.15219553
12:31:5322.6522.7022.65-0.15619551
12:31:4822.6522.7022.65-0.151019545
12:31:4222.6522.7022.65-0.152319535
12:31:3722.6522.7022.65-0.1531219512
12:31:3222.6522.7022.65-0.152119200
12:31:2722.6522.7022.65-0.15519179
12:31:2222.6522.7022.65-0.152019174
12:31:1722.6522.7022.65-0.154719154
12:31:1222.6522.7022.65-0.151519107
12:31:0722.6522.7022.65-0.15919092
12:31:0222.6522.7022.65-0.151319083
12:30:5722.6522.7022.65-0.15619070
12:30:5222.6522.7022.65-0.15219064
12:30:4722.6522.7022.65-0.15819062
12:30:4222.6522.7022.65-0.154219054
12:30:3722.6522.7022.65-0.156019012
12:30:3222.6522.7022.65-0.151318952
12:30:2722.6522.7022.65-0.15118939
12:30:2222.6522.7022.70-0.10218938
12:30:1722.6522.7022.65-0.151418936
12:30:1222.6522.7022.65-0.151218922
12:30:0722.6522.7022.65-0.151518910
12:30:0222.6522.7022.65-0.151018895
12:29:5722.6522.7022.65-0.152118885
12:29:5222.6522.7022.65-0.15218864
12:29:4722.6522.7022.65-0.15718862
12:29:4222.6522.7022.65-0.151718855
12:29:3722.6522.7022.65-0.151218838
12:29:3222.6522.7022.65-0.151118826
12:29:2722.6522.7022.65-0.152218815
12:29:2222.6522.7022.65-0.151418793
12:29:1722.6522.7022.65-0.151718779
12:29:1222.6522.7022.65-0.151118762
12:29:0722.6522.7022.65-0.151018751
12:29:0222.6522.7022.65-0.152718741
12:28:5722.6522.7022.65-0.151118714
12:28:5222.6522.7022.70-0.10318703
12:28:4722.6522.7022.65-0.15118700
12:28:4222.6522.7022.65-0.15318699
12:28:3722.6522.7022.65-0.15618696
12:28:3122.6522.7022.65-0.152018690
12:28:2122.6522.7022.70-0.10318670
12:28:1622.6522.7022.70-0.10118667
12:28:1122.6522.7022.70-0.10218666
12:28:0622.6522.7022.70-0.10318664
12:28:0122.6522.7022.65-0.151018661
12:27:5622.6522.7022.65-0.15118651
12:27:5122.6522.7022.65-0.151018650
12:27:4622.6522.7022.70-0.10418640
12:27:4122.6522.7022.70-0.10318636
12:27:3122.6522.7022.65-0.151018633
12:27:2622.6522.7022.70-0.10318623
12:27:1622.6522.7022.70-0.10218620
12:27:1122.6522.7022.65-0.15218618
12:27:0622.6522.7022.65-0.151018616
12:27:0122.6522.7022.65-0.151018606
12:26:5122.6522.7022.70-0.10218596
12:26:4622.6522.7022.65-0.152018594
12:26:4122.6522.7022.65-0.151318574
12:26:3622.6522.7022.65-0.15718561
12:26:3122.6522.7022.65-0.151018554
12:26:2622.6522.7022.65-0.151118544
12:26:2122.6522.7022.65-0.152418533
12:26:1622.6522.7022.65-0.15518509
12:26:1122.6522.7022.70-0.10218504
12:26:0622.6522.7022.65-0.151018502
12:26:0122.6522.7022.70-0.10518492
12:25:5622.6522.7022.70-0.10518487
12:25:5122.6522.7022.65-0.15218482
12:25:4122.6522.7022.65-0.151218480
12:25:3622.6522.7022.65-0.151018468
12:25:3122.6522.7022.65-0.15618458
12:25:2622.6522.7022.65-0.15918452
12:25:2122.6522.7022.65-0.151018443
12:25:1622.6522.7022.65-0.15118433
12:25:1122.6522.7022.65-0.152318432
12:25:0522.6522.7022.65-0.151218409
12:25:0022.6522.7022.70-0.10218397
12:24:5522.6522.7022.65-0.151118395
12:24:4022.6522.7022.70-0.10518384
12:24:3522.6522.7022.70-0.10218379
12:24:3022.6522.7022.65-0.15318377
12:24:1522.6522.7022.65-0.156418374
12:24:1022.6522.7022.65-0.15118310
12:24:0522.6522.7022.70-0.10218309
12:24:0022.6522.7022.65-0.15118307
12:23:5522.6522.7022.65-0.152418306
12:23:5022.6522.7022.65-0.15818282
12:23:4022.6522.7022.65-0.15318274
12:23:3522.6522.7022.65-0.152018271
12:23:3022.6522.7022.65-0.151018251
12:23:2522.6522.7022.65-0.15118241
12:23:1522.6522.7022.65-0.151418240
12:23:0522.6522.7022.65-0.15618226
12:23:0022.6522.7022.65-0.15118220
12:22:5522.6522.7022.65-0.15318219
12:22:5022.6522.7022.65-0.151318216
12:22:4522.6522.7022.65-0.15918203
12:22:3522.6522.7022.65-0.151018194
12:22:3022.6522.7022.65-0.15218184
12:22:2522.6522.7022.65-0.154018182
12:22:2022.6522.7022.70-0.10218142
12:22:1022.6522.7022.65-0.15118140
12:22:0522.6522.7022.65-0.151118139
12:22:0022.6522.7022.65-0.151218128
12:21:5022.6522.7022.70-0.10218116
12:21:4022.6522.7022.70-0.10318114
12:21:3022.6522.7022.65-0.151318111
12:21:2522.6522.7022.65-0.15518098
12:21:2022.6522.7022.65-0.151018093
12:21:1522.6522.7022.70-0.10418083
12:21:0522.6522.7022.65-0.15118079
12:21:0022.6522.7022.65-0.15118078
12:20:5522.6522.7022.70-0.10218077
12:20:5022.6522.7022.70-0.10318075
12:20:3922.6522.7022.65-0.151218072
12:20:3422.6522.7022.65-0.15118060
12:20:2922.6522.7022.70-0.10218059
12:20:2422.6522.7022.70-0.10418057
12:20:0422.6522.7022.70-0.102218053
12:19:5422.6522.7022.65-0.153218031
12:19:4922.6522.7022.65-0.15117999
12:19:3422.6522.7022.70-0.10217998
12:19:2422.6522.7022.65-0.15217996
12:19:1922.6522.7022.65-0.151017994
12:19:1422.6522.7022.65-0.151117984
12:19:0922.6522.7022.70-0.10217973
12:18:5922.6522.7022.65-0.151217971
12:18:5422.6522.7022.65-0.15217959
12:18:4922.6522.7022.65-0.15217957
12:18:4422.6522.7022.70-0.10217955
12:18:3922.6522.7022.65-0.15617953
12:18:3422.6522.7022.65-0.151017947
12:18:2822.6522.7022.65-0.153117937
12:18:1822.6522.7022.70-0.10517906
12:18:0322.6522.7022.65-0.15217901
12:17:5822.6522.7022.65-0.15217899
12:17:5322.6522.7022.70-0.10417897
12:17:4822.6522.7022.65-0.151017893
12:17:4322.6522.7022.65-0.15117883
12:17:3822.6522.7022.65-0.15517882
12:17:2822.6522.7022.70-0.10317877
12:17:2322.6522.7022.70-0.10217874
12:17:1322.6522.7022.70-0.10517872
12:17:0822.6522.7022.65-0.15217867
12:17:0322.6522.7022.65-0.151017865
12:16:5822.6522.7022.70-0.10317855
12:16:5322.6522.7022.70-0.10217852
12:16:4322.6522.7022.65-0.15317850
12:16:3822.6522.7022.70-0.10317847
12:16:3322.6522.7022.65-0.15317844
12:16:2822.6522.7022.70-0.10217841
12:16:2322.6522.7022.65-0.151017839
12:16:1822.6522.7022.65-0.15117829
12:16:1322.6522.7022.65-0.15717828
12:16:0822.6522.7022.65-0.15517821
12:16:0322.6522.7022.65-0.15217816
12:15:5822.6522.7022.65-0.151217814
12:15:4822.6522.7022.70-0.10317802
12:15:3822.6522.7022.65-0.151017799
12:15:3322.6522.7022.65-0.15217789
12:15:2822.6522.7022.65-0.15117787
12:15:2322.6522.7022.70-0.10317786
12:15:1822.6522.7022.65-0.152317783
12:15:1322.6522.7022.65-0.151217760
12:15:0822.6522.7022.70-0.10217748
12:15:0322.6522.7022.65-0.15517746
12:14:5822.6522.7022.70-0.10317741
12:14:5322.6522.7022.65-0.151217738
12:14:4822.6522.7022.65-0.15117726
12:14:3822.6522.7022.65-0.153117725
12:14:3322.6522.7022.65-0.15517694
12:14:2322.6522.7022.65-0.152717689
12:14:1222.6522.7022.65-0.151517662
12:14:0722.6522.7022.65-0.15517647
12:14:0222.6522.7022.65-0.15117642
12:13:5722.6522.7022.65-0.15317641
12:13:4722.6522.7022.70-0.10217638
12:13:4222.6522.7022.70-0.10317636
12:13:3722.6522.7022.65-0.15517633
12:13:3222.6522.7022.65-0.151317628
12:13:2722.6522.7022.65-0.151217615
12:13:2222.6522.7022.65-0.15817603
12:13:1722.6522.7022.65-0.15217595
12:13:1222.6522.7022.65-0.15117593
12:13:0722.6522.7022.70-0.10217592
12:13:0222.6522.7022.65-0.15117590
12:12:5722.6522.7022.70-0.10217589
12:12:5222.6522.7022.70-0.10217587
12:12:4722.6522.7022.65-0.151317585
12:12:3722.6522.7022.70-0.10217572
12:12:3222.6522.7022.70-0.10317570
12:12:2222.6522.7022.70-0.10517567
12:12:1722.6522.7022.65-0.153217562
12:12:1222.6522.7022.65-0.15117530
12:12:0722.6522.7022.65-0.156517529
12:12:0222.6522.7022.65-0.15117464
12:11:5722.6522.7022.70-0.10517463
12:11:5222.6522.7022.65-0.15417458
12:11:4222.6522.7022.65-0.15317454
12:11:3722.6522.7022.65-0.151017451
12:11:3222.6522.7022.65-0.151517441
12:11:2722.6522.7022.65-0.152317426
12:11:2222.6522.7022.65-0.1511617403
12:11:1722.6522.7022.65-0.1515017287
12:11:0722.6522.7022.65-0.152017137
12:11:0222.6522.7022.65-0.15517117
12:10:5722.6522.7022.65-0.15317112
12:10:3722.6522.7022.70-0.10517109
12:10:3222.6522.7022.65-0.15817104
12:10:2722.6522.7022.70-0.10317096
12:10:2222.6522.7022.65-0.15317093
12:10:1222.6522.7022.65-0.155917090
12:10:0222.6522.7022.65-0.157217031
12:09:5722.6522.7022.65-0.15116959
12:09:5222.6522.7022.65-0.151116958
12:09:4722.6522.7022.65-0.151016947
12:09:4222.6522.7022.65-0.15516937
12:09:3122.6522.7022.65-0.151016932
12:09:2622.6522.7022.70-0.10316922
12:09:2122.6522.7022.65-0.151316919
12:09:1622.6522.7022.70-0.10716906
12:09:1122.6522.7022.65-0.15516899
12:09:0622.6522.7022.70-0.10316894
12:08:5122.6522.7022.65-0.151016891
12:08:4622.6522.7022.70-0.10216881
12:08:3622.6522.7022.65-0.15316879
12:08:3122.6522.7022.65-0.15116876
12:08:2122.6522.7022.65-0.151016875
12:08:1622.6522.7022.70-0.10116865
12:08:1122.6522.7022.70-0.10316864
12:07:5622.6522.7022.70-0.10216861
12:07:4522.6522.7022.65-0.151016859
12:07:4022.6522.7022.70-0.10316849
12:07:2522.6522.7022.70-0.10216846
12:07:1522.6522.7022.65-0.151016844
12:07:1022.6522.7022.70-0.10516834
12:07:0022.6522.7022.70-0.10216829
12:06:5522.6522.7022.65-0.15116827
12:06:5022.6522.7022.65-0.15316826
12:06:4522.6522.7022.65-0.151016823
12:06:3522.6522.7022.70-0.10216813
12:06:2022.6522.7022.70-0.10316811
12:06:1522.6522.7022.65-0.151016808
12:06:0522.6522.7022.70-0.10216798
12:06:0022.6522.7022.65-0.15216796
12:05:5022.6522.7022.65-0.15916794
12:05:4522.6522.7022.65-0.152016785
12:05:4022.6522.7022.65-0.15316765
12:05:3022.6522.7022.70-0.10416762
12:05:2022.6522.7022.65-0.15216758
12:05:1522.6522.7022.65-0.151316756
12:05:1022.6522.7022.70-0.10116743
12:05:0522.6522.7022.70-0.10816742
12:05:0022.6522.7022.65-0.15216734
12:04:4522.6522.7022.70-0.10216732
12:04:4022.6522.7022.65-0.157116730
12:04:3522.6522.7022.65-0.151016659
12:04:2522.6522.7022.65-0.151116649
12:04:2022.6522.7022.70-0.103716638
12:04:1522.6522.7022.70-0.10116601
12:04:1022.6522.7022.65-0.151016600
12:04:0022.6522.7022.65-0.15416590
12:03:5022.6522.7022.70-0.10216586
12:03:4522.6522.7022.65-0.15416584
12:03:3922.6522.7022.65-0.151016580
12:03:3422.6522.7022.65-0.152416570
12:03:2922.6522.7022.65-0.15116546
12:03:2422.6522.7022.70-0.10216545
12:03:1422.6522.7022.70-0.10316543
12:03:0922.6522.7022.65-0.151016540
12:03:0422.6522.7022.70-0.10516530
12:02:5922.6522.7022.70-0.10216525
12:02:5422.6522.7022.65-0.15216523
12:02:4422.6522.7022.70-0.10316521
12:02:3922.6522.7022.65-0.151016518
12:02:2922.6522.7022.70-0.10216508
12:02:2422.6522.7022.70-0.10116506
12:02:1422.6522.7022.70-0.10216505
12:02:0922.6522.7022.65-0.151116503
12:02:0422.6522.7022.70-0.10416492
12:01:5922.6522.7022.65-0.15316488
12:01:4922.6522.7022.70-0.10216485
12:01:3422.6522.7022.65-0.151016483
12:01:2422.6522.7022.65-0.15516473
12:01:1422.6522.7022.65-0.15816468
12:01:0922.6522.7022.70-0.10216460
12:01:0422.6522.7022.65-0.151116458
12:00:5922.6522.7022.65-0.151016447
12:00:5422.6522.7022.70-0.10516437
12:00:4422.6522.7022.65-0.151816432
12:00:3922.6522.7022.70-0.10316414
12:00:3422.6522.7022.65-0.151016411
12:00:1422.6522.7022.70-0.10516401
12:00:0422.6522.7022.65-0.151116396
11:59:5922.6522.7022.65-0.151016385
11:59:4922.6522.7022.70-0.10216375
11:59:3922.6522.7022.65-0.15116373
11:59:3422.6522.7022.65-0.151816372
11:59:2922.6522.7022.65-0.15216354
11:59:2422.6522.7022.70-0.10216352
11:59:0922.6522.7022.65-0.151016350
11:58:5422.6522.7022.70-0.10616340
11:58:4422.6522.7022.65-0.151016334
11:58:3822.6522.7022.70-0.10316324
11:58:3322.6522.7022.65-0.152016321
11:58:2822.6522.7022.70-0.10216301
11:58:2322.6522.7022.65-0.15116299
11:58:1822.6522.7022.65-0.151216298
11:58:1322.6522.7022.65-0.15116286
11:58:0822.6522.7022.70-0.10316285
11:58:0322.6522.7022.70-0.10216282
11:57:5322.6522.7022.65-0.151016280
11:57:4822.6522.7022.65-0.15416270
11:57:4322.6522.7022.70-0.10316266
11:57:3322.6522.7022.70-0.10216263
11:57:2822.6522.7022.65-0.151016261
11:57:1322.6522.7022.70-0.10916251
11:57:0822.6522.7022.65-0.15316242
11:57:0322.6522.7022.65-0.151016239
11:56:4822.6522.7022.65-0.15216229
11:56:4322.6522.7022.65-0.15116227
11:56:3822.6522.7022.65-0.151116226
11:56:3322.6522.7022.65-0.153116215
11:56:2822.6522.7022.65-0.15216184
11:56:2322.6522.7022.65-0.15116182
11:56:1822.6522.7022.65-0.15116181
11:56:1322.6522.7022.65-0.151016180
11:56:0222.6522.7022.70-0.10316170
11:55:5222.6522.7022.70-0.10216167
11:55:4722.6522.7022.65-0.151116165
11:55:3722.6522.7022.70-0.10316154
11:55:3222.6522.7022.70-0.10416151
11:55:2222.6522.7022.65-0.151016147
11:55:1722.6522.7022.65-0.15916137
11:55:1222.6522.7022.70-0.10316128
11:54:5722.6522.7022.65-0.151016125
11:54:5222.6522.7022.70-0.10216115
11:54:4722.6522.7022.70-0.10416113
11:54:4222.6522.7022.65-0.15516109
11:54:3222.6522.7022.65-0.151016104
11:54:2722.6522.7022.65-0.15316094
11:54:2222.6522.7022.70-0.10216091
11:54:1722.6522.7022.65-0.15216089
11:54:0722.6522.7022.65-0.151016087
11:53:5722.6522.7022.70-0.10216077
11:53:5222.6522.7022.70-0.10416075
11:53:4222.6522.7022.65-0.151016071
11:53:3722.6522.7022.70-0.10516061
11:53:3222.6522.7022.70-0.10216056
11:53:2722.6522.7022.70-0.10116054
11:53:1722.6522.7022.65-0.151216053
11:53:0222.6522.7022.70-0.10216041
11:52:5722.6522.7022.70-0.10316039
11:52:5222.6522.7022.65-0.151016036
11:52:4722.6522.7022.65-0.15116026
11:52:3722.6522.7022.70-0.10216025
11:52:3222.6522.7022.70-0.10316023
11:52:2722.6522.7022.65-0.151016020
11:52:1722.6522.7022.65-0.151316010
11:52:1222.6522.7022.70-0.10915997
11:52:0622.6522.7022.65-0.15215988
11:52:0122.6522.7022.65-0.151015986
11:51:4122.6522.7022.70-0.10615976
11:51:3622.6522.7022.70-0.10115970
11:51:3122.6522.7022.70-0.10115969
11:51:2622.6522.7022.70-0.10415968
11:51:2122.6522.7022.70-0.10115964
11:51:1622.6522.7022.70-0.10615963
11:51:1122.6522.7022.70-0.10115957
11:51:0622.6522.7022.70-0.10115956
11:51:0122.6522.7022.70-0.10115955
11:50:5622.6522.7022.70-0.10115954
11:50:5122.6522.7022.70-0.10615953
11:50:4622.6522.7022.70-0.10115947
11:50:4122.6522.7022.70-0.10115946
11:50:3622.6522.7022.70-0.10115945
11:50:3122.6522.7022.70-0.10115944
11:50:2622.6522.7022.70-0.101115943
11:50:2122.6522.7022.70-0.10315932
11:50:1622.6522.7022.65-0.15515929
11:50:1122.6522.7022.65-0.15315924
11:50:0622.6522.7022.65-0.151215921
11:50:0122.6522.7022.70-0.10415909
11:49:5622.6522.7022.70-0.10315905
11:49:5122.6522.7022.65-0.15415902
11:49:4622.6522.7022.70-0.10115898
11:49:4122.6522.7022.70-0.10115897
11:49:3622.6522.7022.70-0.10115896
11:49:3122.6522.7022.70-0.10415895
11:49:2622.6522.7022.70-0.10315891
11:49:2122.6522.7022.70-0.10115888
11:49:1622.6522.7022.70-0.10115887
11:49:1122.6522.7022.65-0.15915886
11:49:0622.6522.7022.70-0.10615877
11:49:0122.6522.7022.70-0.10915871
11:48:5622.6522.7022.70-0.10115862
11:48:5122.6522.7022.70-0.10515861
11:48:4622.6522.7022.70-0.10115856
11:48:4122.6522.7022.70-0.10115855
11:48:3622.6522.7022.70-0.10315854
11:48:3022.6522.7022.70-0.10115851
11:48:2522.6522.7022.70-0.10415850
11:48:2022.6522.7022.70-0.10715846
11:48:1522.6522.7022.70-0.10115839
11:48:1022.6522.7022.70-0.10115838
11:48:0522.6522.7022.70-0.10315837
11:48:0022.6522.7022.70-0.10415834
11:47:5522.6522.7022.65-0.15615830
11:47:5022.6522.7022.70-0.10115824
11:47:4522.6522.7022.70-0.10115823
11:47:4022.6522.7022.70-0.10315822
11:47:3522.6522.7022.70-0.10115819
11:47:3022.6522.7022.70-0.10515818
11:47:2522.6522.7022.65-0.15315813
11:47:2022.6522.7022.70-0.10115810
11:47:1522.6522.7022.65-0.15315809
11:47:1022.6522.7022.70-0.10715806
11:47:0522.6522.7022.70-0.10215799
11:47:0022.6522.7022.70-0.10415797
11:46:5522.6522.7022.70-0.10315793
11:46:5022.6522.7022.70-0.10215790
11:46:4522.6522.7022.70-0.10315788
11:46:3522.6522.7022.70-0.10715785
11:46:2022.6522.7022.70-0.10215778
11:46:1522.6522.7022.65-0.15515776
11:46:1022.6522.7022.65-0.15115771
11:46:0522.6522.7022.70-0.10315770
11:46:0022.6522.7022.65-0.15115767
11:45:5022.6522.7022.70-0.10315766
11:45:4522.6522.7022.65-0.15915763
11:45:4022.6522.7022.70-0.10315754
11:45:3522.6522.7022.70-0.10215751
11:45:3022.6522.7022.70-0.10415749
11:45:2522.6522.7022.70-0.10215745
11:45:1422.6522.7022.70-0.10315743
11:44:5922.6522.7022.65-0.15315740
11:44:4422.6522.7022.70-0.10315737
11:44:3422.6522.7022.70-0.10515734
11:44:2922.6522.7022.70-0.10215729
11:44:2422.6522.7022.70-0.10115727
11:44:1922.6522.7022.70-0.10515726
11:44:0422.6522.7022.70-0.10215721
11:43:5422.6522.7022.65-0.15115719
11:43:4922.6522.7022.70-0.10815718
11:43:3922.6522.7022.70-0.10115710
11:43:3422.6522.7022.70-0.10215709
11:43:1922.6522.7022.70-0.10315707
11:43:1422.6522.7022.65-0.152015704
11:43:0922.6522.7022.70-0.10215684
11:42:5422.6522.7022.70-0.10515682
11:42:4422.6522.7022.70-0.10215677
11:42:3922.6522.7022.65-0.15215675
11:42:3422.6522.7022.65-0.15315673
11:42:2422.6522.7022.70-0.10315670
11:42:1422.6522.7022.70-0.10215667
11:42:0922.6522.7022.70-0.101315665
11:42:0422.6522.7022.70-0.10115652
11:41:4922.6522.7022.70-0.10215651
11:41:4422.6522.7022.65-0.15115649
11:41:3922.6522.7022.65-0.15515648
11:41:2922.6522.7022.65-0.15615643
11:41:2422.6522.7022.65-0.15115637
11:41:1922.6522.7022.70-0.10215636
11:41:1422.6522.7022.65-0.15115634
11:41:0922.6522.7022.65-0.15115633
11:41:0322.6522.7022.65-0.15215632
11:40:5822.6522.7022.70-0.10315630
11:40:5322.6522.7022.65-0.15215627
11:40:4822.6522.7022.65-0.15315625
11:40:4322.6522.7022.65-0.15115622
11:40:3322.6522.7022.65-0.15315621
11:40:2822.6522.7022.70-0.10515618
11:40:2322.6522.7022.65-0.15115613
11:40:1822.6522.7022.65-0.15215612
11:40:1322.6522.7022.70-0.10115610
11:40:0822.6522.7022.65-0.15315609
11:40:0322.6522.7022.70-0.101015606
11:39:5822.6522.7022.70-0.10215596
11:39:5322.6522.7022.65-0.15215594
11:39:4322.6522.7022.70-0.10615592
11:39:3822.6522.7022.65-0.15315586
11:39:3322.6522.7022.70-0.10215583
11:39:2822.6522.7022.65-0.15115581
11:39:2322.6522.7022.70-0.10515580
11:39:1822.6522.7022.65-0.15215575
11:39:1322.6522.7022.65-0.15115573
11:39:0822.6522.7022.70-0.10215572
11:38:5822.6522.7022.70-0.10315570
11:38:3822.6522.7022.70-0.10215567
11:38:3322.6522.7022.70-0.10115565
11:38:2722.6522.7022.70-0.10415564
11:38:1222.6522.7022.70-0.10215560
11:38:0222.6522.7022.70-0.10815558
11:37:5722.6522.7022.65-0.15115550
11:37:4722.6522.7022.70-0.10215549
11:37:3722.6522.7022.70-0.10315547
11:37:3222.6522.7022.70-0.10115544
11:37:2722.6522.7022.70-0.10515543
11:37:1722.6522.7022.70-0.10215538
11:37:0722.6522.7022.70-0.10415536
11:36:5222.6522.7022.70-0.10215532
11:36:4222.6522.7022.70-0.10315530
11:36:2722.6522.7022.65-0.151115527
11:36:2222.6522.7022.70-0.10215516
11:36:1222.6522.7022.70-0.10315514
11:35:5722.6522.7022.70-0.10215511
11:35:5222.6522.7022.70-0.10515509
11:35:4722.6522.7022.70-0.10315504
11:35:3222.6522.7022.70-0.10215501
11:35:0722.6522.7022.70-0.10615499
11:35:0222.6522.7022.70-0.10215493
11:34:5722.6522.7022.65-0.15115491
11:34:3722.6522.7022.70-0.10215490
11:34:2622.6522.7022.70-0.10315488
11:34:1122.6522.7022.70-0.10215485
11:34:0122.6522.7022.65-0.15615483
11:33:5622.6522.7022.65-0.15615477
11:33:5122.6522.7022.70-0.10515471
11:33:4622.6522.7022.65-0.15615466
11:33:4122.6522.7022.65-0.15615460
11:33:3122.6522.7022.65-0.15115454
11:33:1622.6522.7022.70-0.10315453
11:33:1122.6522.7022.70-0.10915450
11:33:0122.6522.7022.65-0.15315441
11:32:4622.6522.7022.70-0.10715438
11:32:4122.6522.7022.70-0.10315431
11:32:3622.6522.7022.70-0.10115428
11:32:2622.6522.7022.70-0.10315427
11:32:2122.6522.7022.70-0.10215424
11:32:1622.6522.7022.70-0.10115422
11:32:1122.6522.7022.70-0.10215421
11:32:0122.6522.7022.65-0.15115419
11:31:5622.6522.7022.70-0.10515418
11:31:4622.6522.7022.70-0.10215413
11:31:3122.6522.7022.70-0.10615411
11:31:2622.6522.7022.70-0.10215405
11:31:1122.6522.7022.65-0.15215403
11:31:0622.6522.7022.70-0.10115401
11:31:0122.6522.7022.70-0.10415400
11:30:5122.6522.7022.70-0.10315396
11:30:4122.6522.7022.70-0.10515393
11:30:3622.6522.7022.70-0.10215388
11:30:3122.6522.7022.70-0.103815386
11:30:2622.6522.7022.65-0.15415348
11:30:1622.6522.7022.65-0.15515344
11:30:0622.6522.7022.70-0.10215339
11:30:0022.6522.7022.70-0.10315337
11:29:4022.6522.7022.70-0.10215334
11:29:3522.6522.7022.70-0.10215332
11:29:2022.6522.7022.70-0.10315330
11:29:1022.6522.7022.70-0.10715327
11:29:0522.6522.7022.70-0.10415320
11:29:0022.6522.7022.65-0.15115316
11:28:5022.6522.7022.70-0.10315315
11:28:4522.6522.7022.70-0.10215312
11:28:2522.6522.7022.70-0.10315310
11:28:2022.6522.7022.70-0.10315307
11:28:1522.6522.7022.70-0.101015304
11:27:5422.6522.7022.70-0.10215294
11:27:4922.6522.7022.70-0.10315292
11:27:4422.6522.7022.70-0.10415289
11:27:2922.6522.7022.70-0.10315285
11:27:2422.6522.7022.70-0.10215282
11:27:1422.6522.7022.70-0.10215280
11:26:5922.6522.7022.70-0.101015278
11:26:4422.6522.7022.65-0.15115268
11:26:3922.6522.7022.65-0.151015267
11:26:3422.6522.7022.70-0.10615257
11:26:2922.6522.7022.70-0.10215251
11:26:1422.6522.7022.65-0.155015249
11:26:0922.6522.7022.70-0.10715199
11:26:0422.6522.7022.65-0.151115192
11:25:5422.6522.7022.70-0.10415181
11:25:3922.6522.7022.65-0.153015177
11:25:3422.6522.7022.70-0.10215147
11:25:0922.6522.7022.70-0.10215145
11:25:0422.6522.7022.70-0.101115143
11:24:5422.6522.7022.70-0.10515132
11:24:4922.6522.7022.65-0.151015127
11:24:4422.6522.7022.70-0.10215117
11:24:3422.6522.7022.70-0.10515115
11:24:2922.6522.7022.65-0.15915110
11:24:1922.6522.7022.65-0.152015101
11:24:1422.6522.7022.70-0.10215081
11:23:5322.6522.7022.70-0.10315079
11:23:4822.6522.7022.70-0.10215076
11:23:3822.6522.7022.70-0.10115074
11:23:2822.6522.7022.70-0.10215073
11:23:2322.6522.7022.70-0.10715071
11:23:1822.6522.7022.70-0.10115064
11:23:1322.6522.7022.70-0.10315063
11:23:0822.6522.7022.65-0.15215060
11:23:0322.6522.7022.65-0.15115058
11:22:5822.6522.7022.70-0.10415057
11:22:5322.6522.7022.70-0.10215053
11:22:4822.6522.7022.70-0.10315051
11:22:3322.6522.7022.70-0.10515048
11:22:2822.6522.7022.70-0.10215043
11:22:0822.6522.7022.70-0.10315041
11:21:5822.6522.7022.65-0.15215038
11:21:3822.6522.7022.65-0.154015036
11:21:3322.6522.7022.70-0.10214996
11:21:2322.6522.7022.70-0.10514994
11:21:1822.6522.7022.70-0.10314989
11:21:0822.6522.7022.70-0.10714986
11:21:0322.6522.7022.65-0.15214979
11:20:4822.6522.7022.65-0.151214977
11:20:3822.6522.7022.65-0.151514965
11:20:2822.6522.7022.70-0.102214950
11:20:2322.6522.7022.70-0.10214928
11:20:1322.6522.7022.70-0.10214926
11:20:0822.6522.7022.70-0.10314924
11:20:0322.6522.7022.65-0.15114921
11:19:5322.6522.7022.65-0.15114920
11:19:4822.6522.7022.70-0.10314919
11:19:4322.6522.7022.70-0.10314916
11:19:2322.6522.7022.70-0.10214913
11:19:1822.6522.7022.70-0.10214911
11:19:1322.6522.7022.70-0.10714909
11:19:0822.6522.7022.70-0.10114902
11:19:0322.6522.7022.65-0.15514901
11:18:5722.6522.7022.70-0.10814896
11:18:5222.6522.7022.70-0.10214888
11:18:4222.6522.7022.70-0.10314886
11:18:3722.6522.7022.70-0.10514883
11:18:3222.6522.7022.70-0.10314878
11:18:2722.6522.7022.70-0.10214875
11:18:2222.6522.7022.70-0.101014873
11:18:1722.6522.7022.70-0.10314863
11:18:0722.6522.7022.65-0.15114860
11:18:0222.6522.7022.70-0.10114859
11:17:5722.6522.7022.70-0.10214858
11:17:5222.6522.7022.70-0.10314856
11:17:4222.6522.7022.70-0.10114853
11:17:3222.6522.7022.70-0.10214852
11:17:2122.6522.7022.70-0.10214850
11:17:1122.6522.7022.70-0.10314848
11:17:0622.6522.7022.70-0.10514845
11:17:0122.6522.7022.70-0.10214840
11:16:5622.6522.7022.70-0.10114838
11:16:5122.6522.7022.65-0.15214837
11:16:4122.6522.7022.70-0.10714835
11:16:3622.6522.7022.65-0.151714828
11:16:3122.6522.7022.65-0.152014811
11:16:1622.6522.7022.70-0.10314791
11:16:1122.6522.7022.70-0.10214788
11:15:5122.6522.7022.70-0.10514786
11:15:4622.6522.7022.70-0.10214781
11:15:4122.6522.7022.70-0.10214779
11:15:3622.6522.7022.70-0.10314777
11:15:3122.6522.7022.70-0.10114774
11:15:1622.6522.7022.70-0.10214773
11:15:1122.6522.7022.70-0.1014414771
11:15:0622.6522.7022.70-0.10814627
11:14:5122.6522.7022.70-0.10214619
11:14:4122.6522.7022.70-0.10214617
11:14:3622.6522.7022.70-0.10514615
11:14:2622.6522.7022.70-0.10614610
11:14:2122.6522.7022.70-0.10214604
11:14:1122.6522.7022.65-0.15114602
11:13:5622.6522.7022.70-0.10514601
11:13:5122.6522.7022.70-0.102214596
11:13:3022.6522.7022.70-0.10314574
11:13:2522.6522.7022.70-0.10214571
11:13:1522.6522.7022.70-0.10314569
11:13:0022.6522.7022.70-0.10714566
11:12:5022.6522.7022.70-0.10214559
11:12:4022.6522.7022.70-0.10914557
11:12:3522.6522.7022.70-0.10514548
11:12:2522.6522.7022.70-0.10114543
11:12:1522.6522.7022.70-0.10114542
11:12:0522.6522.7022.70-0.10514541
11:11:5522.6522.7022.70-0.10114536
11:11:5022.6522.7022.70-0.10114535
11:11:4522.6522.7022.70-0.10114534
11:11:4022.6522.7022.70-0.10514533
11:11:3522.6522.7022.70-0.101214528
11:11:3022.6522.7022.70-0.10114516
11:11:2522.6522.7022.70-0.10414515
11:11:2022.6522.7022.70-0.10114511
11:11:1522.6522.7022.70-0.10714510
11:11:1022.6522.7022.70-0.10114503
11:11:0522.6522.7022.70-0.10114502
11:11:0022.6522.7022.70-0.10614501
11:10:5522.6522.7022.70-0.10614495
11:10:5022.6522.7022.70-0.10114489
11:10:4522.6522.7022.70-0.10314488
11:10:4022.6522.7022.70-0.10114485
11:10:3522.6522.7022.70-0.10114484
11:10:3022.6522.7022.70-0.10314483
11:10:2522.6522.7022.70-0.10114480
11:10:2022.6522.7022.70-0.101614479
11:10:1522.6522.7022.70-0.102614463
11:10:1022.6522.7022.70-0.10114437
11:10:0522.6522.7022.70-0.10114436
11:10:0022.6522.7022.70-0.10114435
11:09:5522.6522.7022.70-0.10114434
11:09:5022.6522.7022.70-0.10614433
11:09:4522.6522.7022.70-0.101014427
11:09:4022.6522.7022.70-0.10114417
11:09:3522.6522.7022.70-0.10114416
11:09:3022.6522.7022.70-0.10114415
11:09:2522.6522.7022.70-0.10314414
11:09:2022.6522.7022.70-0.10714411
11:09:1522.6522.7022.70-0.10114404
11:09:1022.6522.7022.70-0.10414403
11:09:0522.6522.7022.70-0.10114399
11:09:0022.6522.7022.70-0.10314398
11:08:5522.6522.7022.70-0.10614395
11:08:5022.6522.7022.70-0.105914389
11:08:4522.6522.7022.70-0.10214330
11:08:3922.6522.7022.70-0.10414328
11:08:3422.6522.7022.70-0.10114324
11:08:2922.6522.7022.65-0.151214323
11:08:2422.6522.7022.70-0.10114311
11:08:1922.6522.7022.65-0.15414310
11:08:1422.6522.7022.65-0.151514306
11:08:0922.6522.7022.65-0.151114291
11:08:0422.6522.7022.70-0.10314280
11:07:5922.6522.7022.70-0.10414277
11:07:5422.6522.7022.70-0.10214273
11:07:4922.6522.7022.70-0.10114271
11:07:4422.6522.7022.70-0.10114270
11:07:3922.6522.7022.65-0.151114269
11:07:3422.6522.7022.70-0.10414258
11:07:2922.6522.7022.70-0.10114254
11:07:2422.6522.7022.70-0.10114253
11:07:1922.6522.7022.70-0.10114252
11:07:1422.6522.7022.70-0.10214251
11:07:0922.6522.7022.70-0.103514249
11:07:0422.6522.7022.70-0.10114214
11:06:5922.6522.7022.70-0.10714213
11:06:5422.6522.7022.70-0.10414206
11:06:4922.6522.7022.70-0.10114202
11:06:4422.6522.7022.70-0.10814201
11:06:3922.6522.7022.70-0.10214193
11:06:3422.6522.7022.65-0.15114191
11:06:2922.6522.7022.65-0.155914190
11:06:2422.6522.7022.70-0.10314131
11:06:1922.6522.7022.70-0.10114128
11:06:1422.6522.7022.70-0.10614127
11:06:0922.6522.7022.65-0.15214121
11:06:0422.6522.7022.70-0.101914119
11:05:5922.6522.7022.70-0.10114100
11:05:5422.6522.7022.70-0.10114099
11:05:4922.6522.7022.70-0.10314098
11:05:4322.6522.7022.70-0.10414095
11:05:3822.6522.7022.65-0.155014091
11:05:3322.6522.7022.70-0.10114041
11:05:2822.6522.7022.70-0.10114040
11:05:2322.6522.7022.70-0.10314039
11:05:1822.6522.7022.70-0.10314036
11:05:1322.6522.7022.70-0.10114033
11:05:0822.6522.7022.70-0.10114032
11:05:0322.6522.7022.70-0.10414031
11:04:5822.6522.7022.70-0.10114027
11:04:5322.6522.7022.70-0.10714026
11:04:4822.6522.7022.70-0.10114019
11:04:4322.6522.7022.70-0.10114018
11:04:3822.6522.7022.70-0.10914017
11:04:3322.6522.7022.70-0.10114008
11:04:2822.6522.7022.70-0.10314007
11:04:2322.6522.7022.70-0.10114004
11:04:1822.6522.7022.70-0.10114003
11:04:1322.6522.7022.70-0.10114002
11:04:0822.6522.7022.65-0.15414001
11:04:0322.6522.7022.65-0.15113997
11:03:5822.6522.7022.65-0.15513996
11:03:5322.6522.7022.70-0.10113991
11:03:4822.6522.7022.70-0.10213990
11:03:4322.6522.7022.70-0.10213988
11:03:3822.6522.7022.65-0.15513986
11:03:3322.6522.7022.70-0.10213981
11:03:2822.6522.7022.70-0.101613979
11:03:0822.6522.7022.70-0.10213963
11:02:5822.6522.7022.70-0.10813961
11:02:4322.6522.7022.65-0.15413953
11:02:3822.6522.7022.65-0.15513949
11:02:3322.6522.7022.70-0.10813944
11:02:2822.6522.7022.65-0.151013936
11:02:2322.6522.7022.65-0.151013926
11:02:1822.6522.7022.65-0.15413916
11:02:1322.6522.7022.65-0.15613912
11:02:0322.6522.7022.70-0.101513906
11:01:5322.6522.7022.70-0.10213891
11:01:4822.6522.7022.65-0.15513889
11:01:3722.6522.7022.70-0.10313884
11:01:3222.6522.7022.65-0.151013881
11:01:2722.6522.7022.65-0.151013871
11:01:2222.6522.7022.70-0.10113861
11:01:1722.6522.7022.70-0.10213860
11:01:1222.6522.7022.70-0.10313858
11:01:0222.6522.7022.65-0.15113855
11:00:5722.6522.7022.65-0.156013854
11:00:5222.6522.7022.70-0.10213794
11:00:4722.6522.7022.65-0.151213792
11:00:4222.6522.7022.65-0.156013780
11:00:3722.6522.7022.65-0.153013720
11:00:3222.6522.7022.70-0.10613690
11:00:2722.6522.7022.70-0.10513684
11:00:2222.6522.7022.70-0.10213679
11:00:1222.6522.7022.70-0.10113677
11:00:0722.6522.7022.70-0.10313676
11:00:0222.6522.7022.70-0.101613673
10:59:5722.6522.7022.70-0.10213657
10:59:4222.6522.7022.70-0.10613655
10:59:3222.6522.7022.70-0.10213649
10:59:2722.6522.7022.70-0.10713647
10:59:2222.6522.7022.65-0.15313640
10:59:1722.6522.7022.65-0.15113637
10:59:0222.6522.7022.70-0.10413636
10:58:5222.6522.7022.70-0.10313632
10:58:3722.6522.7022.70-0.10213629
10:58:3122.6522.7022.70-0.10113627
10:58:2622.6522.7022.70-0.10313626
10:58:2122.6522.7022.70-0.10513623
10:58:1122.6522.7022.70-0.101113618
10:58:0122.6522.7022.70-0.10213607
10:57:4622.6522.7022.70-0.10313605
10:57:4122.6522.7022.70-0.10213602
10:57:2122.6522.7022.70-0.10213600
10:57:1622.6522.7022.70-0.10213598
10:57:0622.6522.7022.70-0.10313596
10:57:0122.6522.7022.70-0.10613593
10:56:5122.6522.7022.70-0.10213587
10:56:4122.6522.7022.70-0.10313585
10:56:2122.6522.7022.70-0.10713582
10:56:1622.6522.7022.70-0.10313575
10:56:1122.6522.7022.70-0.10913572
10:56:0622.6522.7022.65-0.15313563
10:56:0122.6522.7022.70-0.10313560
10:55:5622.6522.7022.70-0.10213557
10:55:5122.6522.7022.70-0.10113555
10:55:4122.6522.7022.70-0.10213554
10:55:3622.6522.7022.70-0.101013552
10:55:2622.6522.7022.70-0.10513542
10:55:0022.6522.7022.70-0.10413537
10:54:5522.6522.7022.70-0.10413533
10:54:5022.6522.7022.70-0.10313529
10:54:3522.6522.7022.70-0.10213526
10:54:2522.6522.7022.70-0.10313524
10:54:1522.6522.7022.70-0.10513521
10:54:0522.6522.7022.70-0.10213516
10:54:0022.6522.7022.70-0.10213514
10:53:5022.6522.7022.70-0.10313512
10:53:4522.6522.7022.70-0.101413509
10:53:4022.6522.7022.70-0.10213495
10:53:3022.6522.7022.65-0.15313493
10:53:2522.6522.7022.65-0.15813490
10:53:2022.6522.7022.65-0.15113482
10:53:1022.6522.7022.70-0.10913481
10:53:0522.6522.7022.70-0.10213472
10:52:5022.6522.7022.70-0.10813470
10:52:4522.6522.7022.70-0.10213462
10:52:3022.6522.7022.70-0.10213460
10:52:2022.6522.7022.70-0.101213458
10:52:1522.6522.7022.70-0.10313446
10:52:1022.6522.7022.70-0.10513443
10:51:5022.6522.7022.70-0.10513438
10:51:3022.6522.7022.70-0.10213433
10:51:2522.6522.7022.70-0.101213431
10:51:2022.6522.7022.70-0.10113419
10:51:1522.6522.7022.70-0.10313418
10:51:0522.6522.7022.70-0.10113415
10:50:5522.6522.7022.70-0.10513414
10:50:5022.6522.7022.70-0.101513409
10:50:4522.6522.7022.70-0.10213394
10:50:4022.6522.7022.70-0.10513392
10:50:3422.6522.7022.70-0.10613387
10:50:2922.6522.7022.70-0.102313381
10:50:2422.6522.7022.70-0.101013358
10:50:1922.6522.7022.65-0.15113348
10:50:1422.6522.7022.70-0.10313347
10:50:0422.6522.7022.70-0.10713344
10:49:4922.6522.7022.70-0.10313337
10:49:3922.6522.7022.70-0.101013334
10:49:3422.6522.7022.70-0.10213324
10:49:2422.6522.7022.70-0.10213322
10:49:1422.6522.7022.70-0.10313320
10:49:0922.6522.7022.70-0.10213317
10:49:0422.6522.7022.70-0.10913315
10:48:5922.6522.7022.70-0.10813306
10:48:4922.6522.7022.70-0.10413298
10:48:4422.6522.7022.70-0.10213294
10:48:2322.6522.7022.70-0.10213292
10:48:1822.6522.7022.70-0.101413290
10:48:1322.6522.7022.70-0.10213276
10:48:0822.6522.7022.70-0.10813274
10:47:5822.6522.7022.65-0.155513266
10:47:5322.6022.6522.65-0.15142913211
10:47:4822.6022.6522.65-0.15511782
10:47:4322.6022.6522.65-0.15211777
10:47:2822.6022.6522.65-0.15311775
10:47:2322.6022.6522.65-0.15211772
10:47:0322.6022.6522.65-0.151411770
10:46:5822.6022.6522.65-0.15211756
10:46:5322.6022.6522.65-0.15411754
10:46:4822.6022.6522.65-0.15111750
10:46:4322.6022.6522.65-0.15111749
10:46:3822.6022.6522.65-0.15311748
10:46:3322.6022.6522.65-0.15111745
10:46:2822.6022.6522.65-0.15611744
10:46:2322.6022.6522.65-0.15511738
10:46:1822.6022.6522.65-0.15111733
10:46:1322.6022.6522.65-0.15111732
10:46:0822.6022.6522.65-0.15111731
10:46:0322.6022.6522.65-0.15511730
10:45:5822.6022.6522.65-0.15611725
10:45:5322.6022.6522.65-0.15411719
10:45:4822.6022.6522.60-0.20511715
10:45:4322.6022.6522.65-0.15211710
10:45:3822.6022.6522.65-0.15111708
10:45:3322.6022.6522.65-0.151611707
10:45:2822.6022.6522.65-0.15111691
10:45:2322.6022.6522.65-0.15111690
10:45:1822.6022.6522.65-0.15111689
10:45:1322.6022.6522.65-0.15111688
10:45:0822.6022.6522.65-0.15511687
10:45:0322.6022.6522.65-0.15411682
10:44:5822.6022.6522.65-0.15411678
10:44:5322.6022.6522.65-0.15111674
10:44:4822.6022.6522.65-0.15111673
10:44:4322.6022.6522.65-0.15111672
10:44:3822.6022.6522.65-0.15411671
10:44:3322.6022.6522.65-0.151811667
10:44:2822.6022.6522.65-0.15111649
10:44:2322.6022.6522.65-0.15111648
10:44:1822.6022.6522.65-0.15111647
10:44:1222.6022.6522.65-0.151411646
10:44:0722.6022.6522.65-0.15111632
10:44:0222.6022.6522.65-0.151411631
10:43:5722.6022.6522.65-0.15111617
10:43:5222.6022.6522.65-0.15111616
10:43:4722.6022.6522.65-0.151011615
10:43:4222.6022.6522.65-0.15111605
10:43:3722.6022.6522.65-0.15111604
10:43:3222.6022.6522.65-0.15411603
10:43:2722.6022.6522.65-0.15311599
10:43:2222.6022.6522.65-0.15111596
10:43:1722.6022.6522.65-0.15311595
10:43:1222.6022.6522.65-0.15411592
10:43:0722.6022.6522.65-0.15411588
10:43:0222.6022.6522.65-0.15111584
10:42:5722.6022.6522.65-0.15111583
10:42:5222.6022.6522.65-0.15311582
10:42:4722.6022.6522.65-0.151611579
10:42:4222.6022.6522.65-0.15111563
10:42:3722.6022.6522.65-0.15411562
10:42:3222.6022.6522.65-0.15111558
10:42:2722.6022.6522.65-0.15111557
10:42:2222.6022.6522.65-0.15311556
10:42:1722.6022.6522.65-0.15111553
10:42:1222.6022.6522.65-0.15411552
10:42:0722.6022.6522.65-0.15411548
10:42:0222.6022.6522.60-0.20211544
10:41:5722.6022.6522.65-0.1510311542
10:41:5222.6022.6522.65-0.15611439
10:41:4722.6022.6522.65-0.15711433
10:41:3722.6022.6522.65-0.15311426
10:41:3222.6022.6522.65-0.15211423
10:41:2722.6022.6522.65-0.15111421
10:41:1222.6022.6522.65-0.15211420
10:41:0222.6022.6522.65-0.15511418
10:40:5722.6022.6522.60-0.203011413
10:40:4722.6022.6522.60-0.201511383
10:40:3722.6022.6522.65-0.15511368
10:40:3222.6022.6522.65-0.15111363
10:40:2722.6022.6522.65-0.15111362
10:40:2222.6022.6522.65-0.15411361
10:40:1222.6022.6522.65-0.15611357
10:40:0222.6022.6522.65-0.15311351
10:39:5722.6022.6522.65-0.15111348
10:39:4222.6022.6522.65-0.15811347
10:39:3722.6022.6522.65-0.15211339
10:39:2122.6022.6522.65-0.15311337
10:39:1622.6022.6522.65-0.15211334
10:39:1122.6022.6522.60-0.20311332
10:38:5622.6022.6522.65-0.15211329
10:38:5122.6022.6522.65-0.151011327
10:38:4622.6022.6522.65-0.15611317
10:38:4122.6022.6522.65-0.15311311
10:38:3622.6022.6522.60-0.2013811308
10:38:2622.6022.6522.65-0.151011170
10:38:2122.6022.6522.65-0.15511160
10:38:1622.6022.6522.65-0.15111155
10:38:0122.6022.6522.65-0.15311154
10:37:5622.6022.6522.65-0.15211151
10:37:5122.6022.6522.65-0.15311149
10:37:4622.6022.6522.65-0.151111146
10:37:3522.6022.6522.65-0.15511135
10:37:2522.6022.6522.65-0.15511130
10:37:0522.6022.6522.65-0.151211125
10:37:0022.6022.6522.65-0.15211113
10:36:5522.6022.6522.65-0.15611111
10:36:5022.6022.6522.65-0.15111105
10:36:3522.6022.6522.65-0.15311104
10:36:3022.6022.6522.65-0.151111101
10:36:2022.6022.6522.65-0.15511090
10:36:1022.6022.6522.65-0.15711085
10:36:0522.6022.6522.65-0.15211078
10:36:0022.6022.6522.65-0.15311076
10:35:4522.6022.6522.65-0.151011073
10:35:4022.6022.6522.65-0.15411063
10:35:3522.6022.6522.65-0.15311059
10:35:3022.6022.6522.65-0.15811056
10:35:2022.6022.6522.65-0.15811048
10:35:1522.6022.6522.65-0.15211040
10:35:1022.6022.6522.65-0.15311038
10:35:0022.6022.6522.65-0.15911035
10:34:5022.6022.6522.65-0.15211026
10:34:4522.6022.6522.65-0.15211024
10:34:4022.6022.6522.65-0.151111022
10:34:3522.6022.6522.65-0.15111011
10:34:3022.6022.6522.65-0.151011010
10:34:2522.6022.6522.60-0.20111000
10:34:2022.6022.6522.65-0.15410999
10:34:1522.6022.6522.65-0.15810995
10:34:1022.6022.6522.65-0.15310987
10:34:0522.6022.6522.65-0.151010984
10:34:0022.6022.6522.60-0.20110974
10:33:5522.6022.6522.65-0.15310973
10:33:5022.6022.6522.65-0.151010970
10:33:3422.6022.6522.65-0.15210960
10:33:2922.6022.6522.65-0.15910958
10:33:2422.6022.6522.65-0.151010949
10:33:1922.6022.6522.60-0.20110939
10:33:0922.6022.6522.65-0.15810938
10:33:0422.6022.6522.65-0.15210930
10:32:5922.6022.6522.65-0.15210928
10:32:5422.6022.6522.65-0.155310926
10:32:3922.6022.6522.65-0.151110873
10:32:3422.6022.6522.65-0.15210862
10:32:2922.6022.6522.65-0.15210860
10:32:2422.6022.6522.65-0.15210858
10:32:1922.6022.6522.60-0.20410856
10:32:1422.6022.6522.65-0.151310852
10:32:0422.6022.6522.65-0.15810839
10:31:5422.6022.6522.65-0.15210831
10:31:4422.6022.6522.65-0.151210829
10:31:3422.6022.6522.65-0.15510817
10:31:1922.6022.6522.65-0.15510812
10:31:1422.6022.6522.65-0.151510807
10:31:0922.6022.6522.65-0.15210792
10:31:0422.6022.6522.60-0.20510790
10:30:5922.6022.6522.65-0.15210785
10:30:5422.6022.6522.60-0.20110783
10:30:4922.6022.6522.60-0.202010782
10:30:4422.6022.6522.65-0.151510762
10:30:3422.6022.6522.65-0.15310747
10:30:1922.6022.6522.60-0.202310744
10:30:1422.6022.6522.65-0.15410721
10:30:0422.6022.6522.60-0.20410717
10:29:4922.6022.6522.60-0.201310713
10:29:4422.6022.6522.65-0.15310700
10:29:2922.6022.6522.60-0.20110697
10:29:2422.6022.6522.65-0.15410696
10:29:1922.6022.6522.65-0.15510692
10:29:1422.6022.6522.60-0.201010687
10:28:5422.6022.6522.65-0.151010677
10:28:4922.6022.6522.60-0.20310667
10:28:4422.6022.6522.60-0.201010664
10:28:3822.6022.6522.65-0.15110654
10:28:2822.6022.6522.65-0.15210653
10:28:2322.6022.6522.65-0.15410651
10:28:1322.6022.6522.65-0.15110647
10:28:0822.6022.6522.60-0.201010646
10:28:0322.6022.6522.65-0.15210636
10:27:5822.6022.6522.65-0.15210634
10:27:5322.6022.6522.65-0.15310632
10:27:4822.6022.6522.60-0.20110629
10:27:3822.6022.6522.60-0.20110628
10:27:3322.6022.6522.60-0.201110627
10:27:2822.6022.6522.60-0.20310616
10:27:1322.6022.6522.65-0.15310613
10:27:0822.6022.6522.65-0.15710610
10:27:0322.6022.6522.60-0.20210603
10:26:5822.6022.6522.60-0.201010601
10:26:5322.6022.6522.65-0.15710591
10:26:4322.6022.6522.65-0.15310584
10:26:3822.6022.6522.65-0.15210581
10:26:3322.6022.6522.60-0.208310579
10:26:2822.6022.6522.60-0.201010496
10:26:1822.6022.6522.65-0.151410486
10:26:1322.6022.6522.65-0.15210472
10:26:0822.6022.6522.65-0.15310470
10:25:5722.6022.6522.65-0.15110467
10:25:5222.6022.6522.60-0.201010466
10:25:4722.6022.6522.65-0.15510456
10:25:3722.6022.6522.65-0.15310451
10:25:2722.6022.6522.65-0.15510448
10:25:2222.6022.6522.65-0.15210443
10:25:1722.6022.6522.60-0.201110441
10:25:0722.6022.6522.65-0.15510430
10:25:0222.6022.6522.60-0.20510425
10:24:5722.6022.6522.65-0.15210420
10:24:5222.6022.6522.65-0.15410418
10:24:4722.6022.6522.65-0.15510414
10:24:4222.6022.6522.60-0.201010409
10:24:3722.6022.6522.65-0.152010399
10:24:2722.6022.6522.65-0.15210379
10:24:1722.6022.6522.65-0.15310377
10:24:1222.6022.6522.60-0.202510374
10:24:0722.6022.6522.60-0.201010349
10:24:0222.6022.6522.65-0.15110339
10:23:5722.6022.6522.65-0.15310338
10:23:4722.6022.6522.65-0.15110335
10:23:3722.6022.6522.60-0.201210334
10:23:2722.6022.6522.65-0.15310322
10:23:1222.6022.6522.60-0.201010319
10:23:0222.6022.6522.60-0.201010309
10:22:5222.6022.6522.65-0.15210299
10:22:4222.6022.6522.60-0.201010297
10:22:3722.6022.6522.60-0.20310287
10:22:2722.6022.6522.60-0.201010284
10:22:2222.6022.6522.65-0.15210274
10:22:1722.6022.6522.65-0.15110272
10:22:0222.6022.6522.65-0.151010271
10:21:5122.6022.6522.60-0.201010261
10:21:4622.6022.6522.65-0.15210251
10:21:3622.6022.6522.65-0.15110249
10:21:3122.6022.6522.65-0.15610248
10:21:2622.6022.6522.65-0.15110242
10:21:2122.6022.6522.65-0.15110241
10:21:1622.6022.6522.60-0.201010240
10:21:1122.6022.6522.65-0.15310230
10:20:5622.6022.6522.65-0.15710227
10:20:4622.6022.6522.65-0.1510010220
10:20:4122.6022.6522.65-0.15110120
10:20:3622.6022.6522.65-0.15510119
10:20:2622.6022.6522.65-0.15310114
10:20:2122.6022.6522.65-0.15310111
10:20:1622.6022.6522.65-0.15110108
10:20:1122.6022.6522.60-0.201010107
10:20:0622.6022.6522.65-0.15310097
10:20:0122.6022.6522.65-0.15410094
10:19:5122.6022.6522.65-0.15410090
10:19:4622.6022.6522.60-0.20310086
10:19:3622.6022.6522.60-0.201010083
10:19:2622.6022.6522.65-0.15210073
10:19:2122.6022.6522.60-0.201010071
10:19:1622.6022.6522.65-0.15310061
10:19:1122.6022.6522.60-0.202010058
10:19:0622.6022.6522.65-0.153210038
10:19:0122.6022.6522.65-0.15310006
10:18:5622.6022.6522.65-0.15310003
10:18:5122.6022.6522.65-0.15510000
10:18:4622.6022.6522.65-0.1539995
10:18:4122.6022.6522.60-0.2059992
10:18:1022.6022.6522.60-0.2059987
10:17:2522.6022.6522.60-0.20269982
10:17:0022.6022.6522.60-0.20109956
10:16:4522.6022.6522.65-0.1559946
10:16:3022.6022.6522.60-0.2019941
10:16:2522.6022.6522.60-0.2019940
10:16:1522.6022.6522.65-0.1519939
10:16:0522.6022.6522.60-0.2019938
10:16:0022.6022.6522.65-0.1539937
10:15:5022.6022.6522.65-0.1529934
10:15:2022.6022.6522.65-0.1519932
10:14:5422.6022.6522.65-0.1519931
10:14:4922.6022.6522.65-0.1519930
10:14:3922.6022.6522.65-0.1559929
10:14:1922.6022.6522.60-0.201409924
10:14:1422.6022.6522.65-0.1519784
10:14:0922.6022.6522.60-0.2019783
10:13:5422.6022.6522.60-0.20209782
10:13:4922.6022.6522.65-0.1529762
10:13:3422.6022.6522.65-0.1529760
10:13:2922.6022.6522.65-0.1529758
10:13:2422.6022.6522.65-0.1549756
10:13:1922.6022.6522.65-0.1529752
10:13:1422.6022.6522.65-0.1529750
10:13:0922.6022.6522.65-0.1529748
10:13:0422.6022.6522.65-0.1519746
10:12:5922.6022.6522.65-0.1529745
10:12:5422.6022.6522.65-0.1519743
10:12:3422.6022.6522.65-0.1559742
10:12:2422.6022.6522.60-0.2019737
10:12:1922.6022.6522.60-0.2059736
10:11:5422.6022.6522.60-0.2069731
10:11:4422.6022.6522.60-0.2019725
10:11:3922.6022.6522.60-0.2019724
10:11:3422.6022.6522.65-0.1559723
10:10:5922.6022.6522.60-0.20509718
10:10:3822.6022.6522.65-0.1529668
10:10:3322.6022.6522.60-0.20239666
10:10:2822.6022.6522.65-0.1559643
10:10:2322.6022.6522.65-0.1519638
10:09:4822.6022.6522.65-0.1529637
10:09:4322.6022.6522.65-0.15409635
10:09:3822.6022.6522.60-0.2029595
10:09:1322.6022.6522.65-0.1519593
10:09:0322.6022.6522.60-0.20109592
10:08:4822.6022.6522.60-0.2029582
10:08:4322.6022.6522.60-0.20279580
10:08:3322.6022.6522.60-0.20229553
10:08:2322.6022.6522.60-0.2049531
10:08:0822.6022.6522.60-0.2079527
10:07:1722.6022.6522.60-0.20109520
10:07:0222.6022.6522.60-0.2079510
10:06:5722.6022.6522.60-0.2029503
10:06:5222.6022.6522.60-0.2039501
10:06:3722.6022.6522.65-0.1519498
10:06:0222.6022.6522.60-0.2019497
10:05:5222.6022.6522.60-0.2019496
10:05:4722.6022.6522.60-0.2099495
10:05:4222.6022.6522.60-0.2039486
10:05:3722.6022.6522.60-0.2019483
10:05:3222.6022.6522.60-0.2029482
10:05:2222.6022.6522.60-0.2059480
10:05:1222.6022.6522.60-0.2019475
10:05:0722.6022.6522.60-0.20179474
10:04:5722.6022.6522.60-0.20329457
10:04:5222.6022.6522.60-0.20109425
10:04:3222.6022.6522.60-0.20119415
10:04:2722.6022.6522.60-0.2059404
10:04:0722.6022.6522.60-0.20109399
10:04:0222.6022.6522.65-0.1559389
10:03:5722.6022.6522.60-0.2019384
10:03:5222.6022.6522.60-0.2019383
10:03:3622.6022.6522.60-0.20109382
10:03:1622.6022.6522.60-0.2039372
10:03:1122.6022.6522.60-0.20109369
10:03:0122.6022.6522.60-0.2019359
10:02:4622.6022.6522.60-0.20119358
10:02:2122.6022.6522.60-0.20269347
10:02:1122.6022.6522.60-0.2039321
10:02:0622.6022.6522.65-0.1519318
10:01:5622.6022.6522.60-0.20109317
10:01:3122.6022.6522.65-0.1529307
10:01:2622.6022.6522.60-0.20109305
10:01:1122.6522.7022.65-0.15949295
10:01:0622.6522.7022.65-0.151609201
10:01:0122.6522.7022.65-0.151099041
10:00:5622.6522.7022.65-0.15578932
10:00:5122.6522.7022.65-0.15498875
10:00:4622.6522.7022.65-0.15228826
10:00:4122.6522.7022.65-0.15318804
10:00:3122.6522.7022.65-0.1558773
10:00:2622.6522.7022.65-0.1538768
10:00:2122.6522.7022.65-0.1518765
10:00:1622.6522.7022.65-0.1528764
10:00:1122.6522.7022.65-0.1558762
10:00:0122.6522.7022.65-0.15168757
09:59:5622.6522.7022.65-0.15188741
09:59:5122.6522.7022.65-0.15658723
09:59:4622.6522.7022.65-0.15888658
09:59:4122.6522.7022.65-0.1588570
09:59:3622.6522.7022.65-0.156008562
09:59:1622.6522.7022.70-0.1057962
09:59:1122.6522.7022.65-0.15567957
09:59:0622.6522.7022.65-0.15837901
09:59:0122.6522.7022.65-0.1517818
09:58:5622.6522.7022.65-0.15357817
09:58:5122.6522.7022.65-0.1527782
09:58:4622.6522.7022.65-0.15107780
09:58:4022.6522.7022.65-0.1527770
09:58:3522.6522.7022.65-0.15207768
09:58:3022.6522.7022.65-0.15507748
09:58:1522.6522.7022.65-0.1557698
09:58:1022.6522.7022.70-0.1037693
09:58:0522.6522.7022.65-0.15207690
09:58:0022.6522.7022.65-0.1517670
09:57:4022.6522.7022.65-0.15227669
09:57:3522.6522.7022.65-0.15407647
09:57:3022.6522.7022.70-0.1047607
09:57:2522.6522.7022.70-0.1027603
09:57:2022.6522.7022.65-0.15147601
09:57:1522.6522.7022.65-0.15217587
09:57:1022.6522.7022.65-0.15407566
09:57:0522.6522.7022.70-0.1037526
09:56:5922.6522.7022.65-0.15157523
09:56:4922.6522.7022.70-0.1027508
09:56:4422.6522.7022.65-0.15207506
09:56:3922.6522.7022.65-0.1517486
09:56:3422.6522.7022.70-0.1047485
09:56:2922.6522.7022.65-0.1537481
09:56:1922.6522.7022.65-0.15207478
09:56:1422.6522.7022.70-0.1017458
09:56:0422.6522.7022.70-0.10357457
09:55:5422.6522.7022.65-0.15207422
09:55:4922.6522.7022.70-0.1027402
09:55:2922.6522.7022.65-0.15207400
09:55:1422.6522.7022.65-0.1517380
09:55:0922.6522.7022.65-0.1547379
09:55:0422.6522.7022.65-0.15207375
09:54:5922.6522.7022.65-0.15107355
09:54:5422.6522.7022.65-0.1517345
09:54:3922.6522.7022.65-0.15107344
09:54:2922.6522.7022.65-0.15107334
09:54:2422.6522.7022.70-0.1057324
09:54:1922.6522.7022.65-0.15107319
09:54:0422.6522.7022.65-0.1537309
09:53:5922.6522.7022.70-0.1017306
09:53:5422.6522.7022.65-0.15107305
09:53:3922.6522.7022.70-0.10107295
09:53:3422.6522.7022.65-0.15107285
09:53:2922.6522.7022.65-0.15217275
09:53:2422.6522.7022.65-0.151007254
09:53:1822.6522.7022.65-0.151077154
09:53:1322.6522.7022.65-0.15807047
09:53:0822.6522.7022.65-0.15116967
09:53:0322.6522.7022.65-0.1566956
09:52:5822.6522.7022.65-0.15106950
09:52:5322.6522.7022.70-0.1016940
09:52:4822.6522.7022.65-0.15106939
09:52:3322.6522.7022.65-0.15106929
09:52:2822.6522.7022.65-0.15126919
09:52:2322.6522.7022.70-0.1016907
09:52:1822.6522.7022.70-0.1056906
09:52:0822.6522.7022.65-0.1596901
09:52:0322.6522.7022.65-0.15206892
09:51:5322.6522.7022.65-0.1526872
09:51:4322.6522.7022.65-0.15166870
09:51:3822.6522.7022.65-0.15116854
09:51:2322.6522.7022.65-0.15106843
09:51:1322.6522.7022.65-0.15106833
09:51:0322.6522.7022.65-0.1526823
09:50:5822.6522.7022.65-0.15376821
09:50:4822.6522.7022.65-0.15106784
09:50:4322.6522.7022.65-0.1526774
09:50:3822.6522.7022.65-0.15106772
09:50:2322.6522.7022.65-0.15106762
09:50:1322.6522.7022.65-0.15106752
09:49:5822.6522.7022.70-0.1016742
09:49:5322.6522.7022.65-0.15206741
09:49:3822.6522.7022.65-0.1566721
09:49:3322.6522.7022.65-0.15116715
09:49:2822.6522.7022.65-0.15106704
09:49:0822.6522.7022.65-0.15106694
09:49:0322.6522.7022.65-0.15106684
09:48:5822.6522.7022.70-0.1016674
09:48:5322.6522.7022.70-0.101026673
09:48:4822.7022.7522.70-0.1016056571
09:48:4322.7022.7522.70-0.1054966
09:48:2722.7022.7522.70-0.10104961
09:48:1222.7022.7522.70-0.10104951
09:48:0222.7022.7522.75-0.0554941
09:47:5222.7022.7522.75-0.0544936
09:47:1722.7022.7522.75-0.0514932
09:47:1222.7022.7522.75-0.0514931
09:47:0722.7022.7522.75-0.0514930
09:47:0222.7022.7522.75-0.0524929
09:46:5722.7022.7522.75-0.0514927
09:46:5222.7022.7522.75-0.0524926
09:46:4722.7022.7522.75-0.0514924
09:46:4222.7022.7522.70-0.101004923
09:46:3722.7022.7522.75-0.0514823
09:46:3222.7022.7522.70-0.101034822
09:46:2722.7022.7522.75-0.0514719
09:46:2222.7022.7522.75-0.0514718
09:46:1722.7022.7522.70-0.1064717
09:46:1122.7022.7522.75-0.0524711
09:46:0622.7022.7522.75-0.0574709
09:46:0122.7022.7522.75-0.0514702
09:45:5622.7022.7522.75-0.0514701
09:45:5122.7022.7522.75-0.0514700
09:45:4622.7022.7522.75-0.0514699
09:45:4122.7022.7522.75-0.0524698
09:45:3622.7022.7522.75-0.0514696
09:45:3122.7022.7522.75-0.0514695
09:45:2622.7022.7522.75-0.0514694
09:45:2122.7022.7522.75-0.0514693
09:45:1622.7022.7522.75-0.0514692
09:45:1122.7022.7522.75-0.0514691
09:45:0622.7022.7522.70-0.1034690
09:45:0122.7022.7522.75-0.0514687
09:44:5622.7022.7522.75-0.0514686
09:44:5122.7022.7522.70-0.10104685
09:44:4622.7022.7522.75-0.05114675
09:44:4122.7022.7522.70-0.10144664
09:44:3622.7022.7522.75-0.0534650
09:44:3122.7022.7522.70-0.1014647
09:44:2622.7022.7522.70-0.10114646
09:44:2122.7022.7522.75-0.0544635
09:44:1622.7022.7522.70-0.10104631
09:44:1122.7022.7522.75-0.0514621
09:44:0622.7022.7522.70-0.1034620
09:44:0122.7022.7522.70-0.10124617
09:43:5622.7022.7522.75-0.0544605
09:43:5122.7022.7522.70-0.10134601
09:43:4622.7022.7522.75-0.0514588
09:43:4122.7022.7522.70-0.10104587
09:43:3622.7022.7522.75-0.0514577
09:43:3122.7022.7522.75-0.0514576
09:43:2622.7022.7522.70-0.10354575
09:43:2122.7022.7522.75-0.0514540
09:43:1622.7022.7522.70-0.10114539
09:43:1122.7022.7522.75-0.0514528
09:43:0622.7022.7522.75-0.0514527
09:43:0122.7022.7522.70-0.10104526
09:42:5622.7022.7522.75-0.0514516
09:42:5122.7022.7522.70-0.10104515
09:42:4622.7022.7522.75-0.0514505
09:42:4122.7022.7522.70-0.10104504
09:42:3622.7022.7522.75-0.0514494
09:42:3122.7022.7522.75-0.0514493
09:42:2622.7022.7522.70-0.10114492
09:42:2122.7022.7522.75-0.0514481
09:42:1622.7022.7522.70-0.10104480
09:42:0022.7022.7522.70-0.10104470
09:41:5022.7022.7522.70-0.10104460
09:41:4522.7022.7522.70-0.1034450
09:41:4022.7022.7522.70-0.10104447
09:41:3522.7022.7522.70-0.10264437
09:41:3022.7022.7522.70-0.10104411
09:41:2022.7022.7522.75-0.0514401
09:41:1522.7022.7522.70-0.10104400
09:41:1022.7022.7522.75-0.0514390
09:41:0522.7022.7522.70-0.10254389
09:41:0022.7022.7522.75-0.0514364
09:40:5522.7022.7522.70-0.10254363
09:40:5022.7022.7522.70-0.10224338
09:40:4522.7022.7522.70-0.10204316
09:40:4022.7022.7522.75-0.0514296
09:40:3522.7022.7522.75-0.0534295
09:40:3022.7022.7522.70-0.10104292
09:40:2522.7022.7522.75-0.0514282
09:40:2022.7022.7522.70-0.1044281
09:40:1522.7022.7522.75-0.0514277
09:40:1022.7022.7522.75-0.0544276
09:40:0522.7022.7522.70-0.10274272
09:40:0022.7022.7522.75-0.0514245
09:39:5522.7022.7522.75-0.0554244
09:39:5022.7022.7522.75-0.0514239
09:39:4522.7022.7522.75-0.0514238
09:39:4022.7022.7522.75-0.0514237
09:39:3522.7022.7522.75-0.0524236
09:39:3022.7022.7522.75-0.0514234
09:39:2522.7022.7522.75-0.0514233
09:39:2022.7022.7522.75-0.0514232
09:39:1522.7022.7522.70-0.1034231
09:39:1022.7022.7522.75-0.0514228
09:39:0522.7022.7522.75-0.0514227
09:39:0022.7022.7522.75-0.0534226
09:38:5522.7022.7522.75-0.0534223
09:38:5022.7022.7522.70-0.10104220
09:38:4522.7022.7522.75-0.0514210
09:38:4022.7022.7522.75-0.0514209
09:38:3522.7022.7522.75-0.0534208
09:38:2922.7022.7522.70-0.10114205
09:38:2422.7022.7522.75-0.0524194
09:38:1922.7022.7522.75-0.0514192
09:38:1422.7022.7522.75-0.0514191
09:38:0922.7022.7522.70-0.10154190
09:38:0422.7022.7522.75-0.0514175
09:37:5922.7022.7522.75-0.0544174
09:37:5422.7022.7522.75-0.0524170
09:37:4922.7022.7522.75-0.0514168
09:37:4422.7022.7522.70-0.10254167
09:37:3922.7022.7522.75-0.0514142
09:37:3422.7022.7522.75-0.0534141
09:37:2922.7022.7522.75-0.0514138
09:37:2422.7022.7522.75-0.0514137
09:37:1922.7022.7522.75-0.0514136
09:37:1422.7022.7522.75-0.0564135
09:37:0922.7022.7522.70-0.10254129
09:37:0422.7022.7522.70-0.10224104
09:36:5922.7022.7522.75-0.0514082
09:36:5422.7022.7522.75-0.0514081
09:36:4922.7022.7522.70-0.1034080
09:36:4422.7022.7522.75-0.0514077
09:36:3922.7022.7522.75-0.0514076
09:36:3422.7022.7522.70-0.1034075
09:36:2922.7022.7522.75-0.0514072
09:36:2422.7022.7522.75-0.0514071
09:36:1922.7022.7522.75-0.0514070
09:36:1422.7022.7522.70-0.1044069
09:36:0922.7022.7522.75-0.0534065
09:36:0422.7022.7522.75-0.0574062
09:35:5922.7022.7522.70-0.1084055
09:35:5422.7022.7522.75-0.0514047
09:35:4922.7022.7522.75-0.0534046
09:35:4422.7022.7522.70-0.10114043
09:35:3922.7022.7522.75-0.05124032
09:35:3422.7022.7522.70-0.101004020
09:35:2922.7022.7522.70-0.10223920
09:35:2422.7022.7522.75-0.0553898
09:35:1822.7022.7522.75-0.05113893
09:35:1322.7022.7522.70-0.10243882
09:35:0822.7022.7522.75-0.0513858
09:35:0322.7022.7522.75-0.0513857
09:34:5822.7022.7522.70-0.1063856
09:34:5322.7022.7522.75-0.0523850
09:34:4822.7022.7522.75-0.0533848
09:34:4322.7022.7522.75-0.0543845
09:34:3822.7022.7522.70-0.10103841
09:34:3322.7022.7522.75-0.0583831
09:34:2822.7022.7522.75-0.0543823
09:34:2322.7022.7522.75-0.0533819
09:34:1822.7022.7522.70-0.1063816
09:34:1322.7022.7522.75-0.0533810
09:34:0822.7022.7522.75-0.0573807
09:34:0322.7022.7522.75-0.0563800
09:33:5822.7022.7522.70-0.1063794
09:33:5322.7022.7522.70-0.10123788
09:33:4822.7022.7522.70-0.1063776
09:33:4322.7022.7522.70-0.10133770
09:33:3822.7022.7522.75-0.05123757
09:33:3322.7022.7522.70-0.10793745
09:33:2822.7022.7522.70-0.10323666
09:33:2322.7022.7522.70-0.10183634
09:33:1822.7022.7522.75-0.0533616
09:33:1322.7022.7522.75-0.0533613
09:33:0822.7022.7522.75-0.0533610
09:33:0322.7022.7522.70-0.1023607
09:32:5822.7022.7522.75-0.0533605
09:32:5322.7022.7522.75-0.0523602
09:32:4822.7022.7522.75-0.0533600
09:32:4322.7022.7522.75-0.0533597
09:32:3822.7022.7522.75-0.0513594
09:32:3322.7022.7522.70-0.1093593
09:32:2822.7022.7522.75-0.0513584
09:32:2322.7022.7522.75-0.0533583
09:32:1822.7022.7522.75-0.0523580
09:32:1322.7022.7522.75-0.0533578
09:32:0822.7022.7522.75-0.0523575
09:32:0322.7022.7522.75-0.0533573
09:31:5822.7022.7522.75-0.0523570
09:31:5322.7022.7522.75-0.0553568
09:31:4822.7022.7522.75-0.0513563
09:31:4322.7022.7522.75-0.0533562
09:31:3822.7022.7522.75-0.0533559
09:31:3322.7022.7522.75-0.0533556
09:31:2822.7022.7522.75-0.0513553
09:31:2322.7022.7522.75-0.0553552
09:31:1822.7022.7522.75-0.0513547
09:31:1322.7022.7522.75-0.0513546
09:31:0822.7022.7522.75-0.0513545
09:31:0222.7022.7522.75-0.0553544
09:30:5722.7022.7522.75-0.0513539
09:30:5222.7022.7522.75-0.0513538
09:30:4722.7022.7522.75-0.0533537
09:30:4222.7022.7522.75-0.0523534
09:30:3722.7022.7522.75-0.0563532
09:30:3222.7022.7522.75-0.0543526
09:30:2722.7022.7522.70-0.1063522
09:30:2222.7022.7522.70-0.10233516
09:30:1722.7022.7522.75-0.0533493
09:30:1222.7022.7522.75-0.0593490
09:30:0722.7022.7522.75-0.0513481
09:30:0222.7022.7522.75-0.0513480
09:29:5722.7022.7522.75-0.0543479
09:29:5222.7022.7522.70-0.1053475
09:29:4722.7022.7522.75-0.0513470
09:29:4222.7022.7522.75-0.0533469
09:29:3722.7022.7522.70-0.1033466
09:29:3222.7022.7522.75-0.0533463
09:29:2722.7022.7522.75-0.0543460
09:29:2222.7022.7522.75-0.0553456
09:29:1722.7022.7522.70-0.1053451
09:29:1222.7022.7522.75-0.0543446
09:29:0722.7022.7522.75-0.0513442
09:29:0222.7022.7522.75-0.0513441
09:28:5722.7022.7522.75-0.0523440
09:28:4722.7022.7522.75-0.0523438
09:28:3722.7022.7522.75-0.0533436
09:28:3222.7022.7522.75-0.0523433
09:28:2122.7022.7522.75-0.0533431
09:28:0622.7022.7522.75-0.0513428
09:28:0122.7022.7522.75-0.0533427
09:27:5122.7022.7522.75-0.0513424
09:27:4622.7022.7522.75-0.0523423
09:27:4122.7022.7522.75-0.0533421
09:27:3122.7022.7522.75-0.0553418
09:27:2622.7022.7522.75-0.0543413
09:27:2122.7022.7522.75-0.0533409
09:27:0622.7022.7522.70-0.1033406
09:27:0122.7022.7522.75-0.0523403
09:26:5122.7022.7522.75-0.0523401
09:26:4122.7022.7522.75-0.0533399
09:26:3622.7022.7522.70-0.10103396
09:26:2622.7022.7522.75-0.0533386
09:26:1122.7022.7522.75-0.0523383
09:26:0122.7022.7522.75-0.0543381
09:25:5622.7022.7522.75-0.0543377
09:25:5122.7022.7522.70-0.10123373
09:25:4622.7022.7522.75-0.0523361
09:25:4122.7022.7522.70-0.10113359
09:25:3622.7022.7522.70-0.1053348
09:25:2622.7022.7522.75-0.0553343
09:25:2122.7022.7522.75-0.0533338
09:25:1622.7022.7522.70-0.10273335
09:25:1122.7022.7522.75-0.0553308
09:25:0622.7022.7522.75-0.0553303
09:25:0122.7022.7522.75-0.05383298
09:24:5122.7022.7522.70-0.1013260
09:24:4622.7022.7522.75-0.0513259
09:24:4122.7022.7522.75-0.0513258
09:24:3622.7022.7522.70-0.10133257
09:23:5022.7022.7522.70-0.10123244
09:23:4022.7022.7522.75-0.0513232
09:23:3522.7022.7522.70-0.1013231
09:23:3022.7022.7522.75-0.0523230
09:23:2522.7022.7522.70-0.1033228
09:23:2022.7022.7522.75-0.0513225
09:22:4522.7022.7522.70-0.1013224
09:22:4022.7022.7522.75-0.0513223
09:22:3522.7022.7522.70-0.1063222
09:22:3022.7022.7522.70-0.10103216
09:22:2522.7022.7522.70-0.1023206
09:22:1022.7022.7522.70-0.1033204
09:22:0022.7022.7522.75-0.0553201
09:21:5522.7022.7522.75-0.0543196
09:21:5022.7022.7522.70-0.10303192
09:21:4022.7022.7522.75-0.0513162
09:21:1522.7022.7522.75-0.0513161
09:21:1022.7022.7522.75-0.0513160
09:20:4522.7022.7522.75-0.0513159
09:20:1522.7022.7522.70-0.1013158
09:19:4922.7022.7522.75-0.0533157
09:19:4422.7022.7522.70-0.10243154
09:19:3922.7022.7522.75-0.0523130
09:19:2922.7022.7522.70-0.10103128
09:19:2422.7022.7522.70-0.1013118
09:19:1422.7022.7522.70-0.1043117
09:19:0922.7022.7522.75-0.0523113
09:18:5922.7022.7522.75-0.0523111
09:18:5422.7022.7522.75-0.0513109
09:18:4922.7022.7522.70-0.10123108
09:18:3922.7022.7522.75-0.0563096
09:18:3422.7022.7522.70-0.10333090
09:18:1422.7022.7522.70-0.1033057
09:17:5922.7022.7522.70-0.1013054
09:17:4422.7022.7522.75-0.0533053
09:17:3922.7022.7522.75-0.0513050
09:16:4822.7022.7522.75-0.0523049
09:16:4322.7022.7522.70-0.10303047
09:16:3822.7022.7522.70-0.1063017
09:16:1822.7022.7522.75-0.0523011
09:16:1322.7022.7522.75-0.0513009
09:16:0822.7022.7522.75-0.05123008
09:15:5822.7022.7522.75-0.05142996
09:15:5322.7022.7522.70-0.1072982
09:15:4822.7022.7522.70-0.10132975
09:15:4322.7022.7522.75-0.0512962
09:15:3822.7022.7522.70-0.10302961
09:15:3322.7022.7522.75-0.0532931
09:15:2822.7022.7522.75-0.0522928
09:15:2322.7022.7522.70-0.10102926
09:15:1822.7022.7522.70-0.1032916
09:15:0822.7022.7522.70-0.1072913
09:15:0322.7022.7522.70-0.10272906
09:14:5822.7022.7522.70-0.102392879
09:14:5322.7022.7522.70-0.10112640
09:14:4322.7022.7522.70-0.1022629
09:14:2822.7022.7522.70-0.1052627
09:14:2322.7022.7522.70-0.1062622
09:14:0322.7022.7522.70-0.10122616
09:13:5822.7022.7522.75-0.0512604
09:13:5322.7022.7522.70-0.1022603
09:13:3822.7022.7522.70-0.1062601
09:13:2222.7022.7522.70-0.1012595
09:12:5222.7022.7522.75-0.0512594
09:12:4222.7022.7522.75-0.0522593
09:12:3722.7022.7522.75-0.0512591
09:12:3222.7022.7522.70-0.1012590
09:12:2722.7022.7522.70-0.1012589
09:11:5722.7022.7522.75-0.0512588
09:11:3722.7022.7522.75-0.0532587
09:11:2722.7022.7522.70-0.10102584
09:11:2222.7022.7522.70-0.10112574
09:11:1222.7022.7522.75-0.0512563
09:11:0222.7022.7522.75-0.0522562
09:10:5722.7022.7522.70-0.1012560
09:10:5222.7022.7522.75-0.0552559
09:10:4222.7022.7522.75-0.05102554
09:10:1722.7522.8022.75-0.05712544
09:10:1222.7522.8022.75-0.055002473
09:10:0722.7522.8022.75-0.054281973
09:10:0222.7522.8022.75-0.0511545
09:09:3722.7522.8022.80011544
09:09:3222.7522.8022.80051543
09:09:2222.7522.8022.75-0.051111538
09:09:1722.7522.8022.80021427
09:09:0722.7522.8022.80031425
09:09:0222.7522.8022.80031422
09:08:5722.7522.8022.75-0.0511419
09:08:5222.7522.8022.75-0.05411418
09:08:4722.7522.8022.75-0.05301377
09:08:3622.7522.8022.80051347
09:08:2622.7522.8022.80031342
09:08:1622.7522.8022.800131339
09:08:0622.7522.8022.80031326
09:08:0122.7522.8022.80031323
09:07:5122.7522.8022.80021320
09:07:4122.7522.8022.80041318
09:07:3122.7522.8022.80031314
09:07:2122.7522.8022.80031311
09:07:1622.7522.8022.80031308
09:07:1122.7522.8022.75-0.05501305
09:07:0622.7522.8022.80041255
09:06:5622.7522.8022.80041251
09:06:4622.7522.8022.80031247
09:06:4122.7522.8022.80061244
09:06:3622.7522.8022.80011238
09:06:3122.7522.8022.80021237
09:06:2622.7522.8022.80061235
09:06:2022.7522.8022.75-0.05301229
09:06:1522.7522.8022.80071199
09:06:1022.7522.8022.80021192
09:06:0522.7522.8022.80031190
09:05:5522.7522.8022.80071187
09:05:4522.7522.8022.800141180
09:05:4022.7522.8022.80091166
09:05:3522.7522.8022.800251157
09:05:3022.7522.8022.80051132
09:05:2022.7522.8022.80041127
09:05:1522.7522.8022.800101123
09:05:1022.7522.8022.800141113
09:05:0522.7522.8022.80021099
09:05:0022.7522.8022.800331097
09:04:5022.7522.8022.80041064
09:04:4022.7522.8022.800151060
09:04:3522.7522.8022.80021045
09:04:3022.7522.8022.75-0.05331043
09:04:2522.7022.7522.75-0.054171010
09:04:2022.7022.7522.75-0.053593
09:04:1522.7022.7522.70-0.101590
09:04:1022.7022.7522.70-0.103589
09:03:5022.7022.7522.75-0.0510586
09:03:4022.7022.7522.75-0.0511576
09:03:3522.7022.7522.75-0.0524565
09:03:3022.7022.7522.70-0.103541
09:03:0522.7022.7522.70-0.105538
09:02:5522.7022.7522.75-0.051533
09:02:4522.7022.7522.75-0.055532
09:02:4022.7022.7522.75-0.052527
09:02:3522.7022.7522.75-0.0510525
09:02:3022.7022.7522.75-0.0515515
09:02:2522.7022.7522.75-0.051500
09:02:1922.7022.7522.75-0.051499
09:02:1422.7022.7522.75-0.051498
09:01:5922.7022.7522.75-0.052497
09:01:4922.7022.7522.75-0.051495
09:01:4422.7022.7522.75-0.054494
09:01:3922.7022.7522.75-0.055490
09:01:3422.7022.7522.75-0.051485
09:01:2922.7022.7522.75-0.0520484
09:01:0922.7022.7522.75-0.051464
09:01:0422.7022.7522.75-0.051463
09:00:5422.7022.7522.75-0.053462
09:00:4922.7022.7522.75-0.051459
09:00:0922.7022.7522.70-0.101458
09:00:04----22.70-0.10457457
 
加密貨幣
比特幣BTC 8628.46 -156.03 -1.78%
以太幣ETH 224.87 -1.88 -0.83%
瑞波幣XRP 0.235421 0.00 -0.71%
比特幣現金BCH 309.62 -13.67 -4.23%
萊特幣LTC 59.67 -1.84 -2.99%
卡達幣ADA 0.048559 0.00 -2.27%
波場幣TRX 0.016929 0.00 -0.05%
恆星幣XLM 0.057709 0.00 -3.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。