24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中信金:代中國信託商業銀行日本子行The Tokyo Star Bank, Limited公告ABL TMK Corporate Bond投資案
熱門
[公告] 光洋科:公告113年第一季財務報告董事會召開日期
更新報價
中信金
(2891)
金融保險
上市
中信
集團
31.45
▼-0.10
-0.32%
12.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
40,832
31.45
480
31.50
4
31.80
32.10
31.40
31.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.45
31.50
31.45
-0.10
9
40832
13:30:00
31.45
31.50
31.45
-0.10
8532
40823
13:24:59
31.50
31.60
31.60
+0.05
1
32291
13:24:58
31.50
31.60
31.60
+0.05
2
32290
13:24:58
31.55
31.60
31.55
0
1
32288
13:24:57
31.50
31.60
31.60
+0.05
2
32287
13:24:53
31.50
31.60
31.60
+0.05
1
32285
13:24:51
31.45
31.50
31.50
-0.05
2
32284
13:24:51
31.40
31.50
31.50
-0.05
3
32282
13:24:51
31.45
31.50
31.45
-0.10
261
32279
13:24:51
31.50
31.60
31.50
-0.05
10
32018
13:24:50
31.50
31.60
31.50
-0.05
2
32008
13:24:49
31.50
31.60
31.60
+0.05
1
32006
13:24:48
31.50
31.60
31.60
+0.05
5
32005
13:24:45
31.50
31.60
31.50
-0.05
1
32000
13:24:44
31.50
31.60
31.60
+0.05
1
31999
13:24:42
31.45
31.60
31.60
+0.05
8
31998
13:24:41
31.45
31.55
31.60
+0.05
11
31990
13:24:41
31.45
31.55
31.55
0
6
31979
13:24:40
31.45
31.55
31.45
-0.10
2
31973
13:24:39
31.45
31.55
31.55
0
1
31971
13:24:37
31.50
31.55
31.50
-0.05
1
31970
13:24:35
31.45
31.55
31.45
-0.10
3
31969
13:24:29
31.45
31.60
31.45
-0.10
2
31966
13:24:29
31.45
31.60
31.60
+0.05
1
31964
13:24:28
31.45
31.60
31.45
-0.10
1
31963
13:24:26
31.45
31.60
31.60
+0.05
10
31962
13:24:25
31.45
31.55
31.55
0
15
31952
13:24:24
31.45
31.55
31.55
0
1
31937
13:24:22
31.55
31.60
31.55
0
10
31936
13:24:20
31.45
31.60
31.45
-0.10
4
31926
13:24:19
31.45
31.55
31.55
0
1
31922
13:24:18
31.45
31.55
31.45
-0.10
1
31921
13:24:15
31.50
31.55
31.50
-0.05
11
31920
13:24:12
31.50
31.55
31.55
0
2
31909
13:24:12
31.50
31.55
31.55
0
1
31907
13:24:12
31.45
31.55
31.55
0
1
31906
13:24:11
31.45
31.55
31.45
-0.10
1
31905
13:24:11
31.45
31.50
31.50
-0.05
3
31904
13:24:11
31.45
31.50
31.50
-0.05
16
31901
13:24:10
31.50
31.55
31.50
-0.05
1
31885
13:24:09
31.50
31.55
31.55
0
1
31884
13:24:06
31.50
31.55
31.55
0
1
31883
13:24:04
31.50
31.55
31.55
0
1
31882
13:24:02
31.50
31.55
31.50
-0.05
8
31881
13:24:01
31.50
31.60
31.60
+0.05
52
31873
13:24:00
31.50
31.60
31.50
-0.05
3
31821
13:24:00
31.50
31.60
31.50
-0.05
5
31818
13:23:59
31.50
31.60
31.60
+0.05
1
31813
13:23:54
31.50
31.55
31.55
0
1
31812
13:23:54
31.50
31.55
31.50
-0.05
1
31811
13:23:51
31.50
31.55
31.55
0
2
31810
13:23:50
31.50
31.55
31.50
-0.05
5
31808
13:23:46
31.50
31.55
31.50
-0.05
4
31803
13:23:44
31.45
31.55
31.55
0
1
31799
13:23:40
31.45
31.55
31.45
-0.10
5
31798
13:23:40
31.50
31.55
31.50
-0.05
16
31793
13:23:40
31.55
31.60
31.55
0
1
31777
13:23:40
31.50
31.55
31.55
0
4
31776
13:23:39
31.50
31.55
31.55
0
1
31772
13:23:37
31.50
31.55
31.50
-0.05
1
31771
13:23:34
31.50
31.55
31.55
0
1
31770
13:23:33
31.50
31.55
31.50
-0.05
4
31769
13:23:33
31.50
31.55
31.55
0
1
31765
13:23:31
31.50
31.55
31.50
-0.05
5
31764
13:23:25
31.45
31.55
31.55
0
1
31759
13:23:23
31.45
31.55
31.45
-0.10
1
31758
13:23:20
31.50
31.55
31.50
-0.05
5
31757
13:23:20
31.50
31.55
31.50
-0.05
1
31752
13:23:19
31.50
31.55
31.55
0
1
31751
13:23:19
31.50
31.55
31.50
-0.05
4
31750
13:23:14
31.45
31.55
31.55
0
1
31746
13:23:10
31.45
31.55
31.45
-0.10
5
31745
13:23:06
31.45
31.55
31.45
-0.10
4
31740
13:23:04
31.45
31.55
31.55
0
1
31736
13:23:02
31.45
31.55
31.45
-0.10
1
31735
13:23:01
31.45
31.50
31.55
0
94
31734
13:23:01
31.45
31.50
31.50
-0.05
13
31640
13:23:01
31.45
31.50
31.50
-0.05
1
31627
13:23:01
31.50
31.55
31.50
-0.05
4
31626
13:23:01
31.50
31.55
31.50
-0.05
3
31622
13:23:00
31.50
31.55
31.50
-0.05
5
31619
13:22:59
31.50
31.55
31.55
0
1
31614
13:22:59
31.50
31.55
31.50
-0.05
5
31613
13:22:54
31.50
31.55
31.55
0
1
31608
13:22:54
31.50
31.55
31.50
-0.05
2
31607
13:22:52
31.50
31.55
31.50
-0.05
4
31605
13:22:49
31.50
31.55
31.55
0
1
31601
13:22:45
31.50
31.55
31.50
-0.05
1
31600
13:22:39
31.50
31.55
31.55
0
1
31599
13:22:39
31.50
31.55
31.50
-0.05
4
31598
13:22:37
31.50
31.55
31.50
-0.05
8
31594
13:22:34
31.50
31.55
31.55
0
1
31586
13:22:31
31.50
31.55
31.55
0
1
31585
13:22:29
31.50
31.55
31.55
0
1
31584
13:22:28
31.50
31.55
31.50
-0.05
1
31583
13:22:27
31.50
31.55
31.55
0
10
31582
13:22:26
31.50
31.55
31.50
-0.05
4
31572
13:22:19
31.50
31.55
31.55
0
1
31568
13:22:14
31.50
31.55
31.55
0
1
31567
13:22:12
31.50
31.55
31.50
-0.05
4
31566
13:22:12
31.50
31.55
31.50
-0.05
2
31562
13:22:11
31.50
31.55
31.50
-0.05
1
31560
13:22:09
31.50
31.55
31.55
0
1
31559
13:22:04
31.50
31.55
31.55
0
1
31558
13:21:59
31.50
31.55
31.50
-0.05
4
31557
13:21:54
31.50
31.55
31.55
0
1
31553
13:21:54
31.50
31.55
31.50
-0.05
1
31552
13:21:49
31.50
31.55
31.55
0
1
31551
13:21:45
31.50
31.55
31.50
-0.05
4
31550
13:21:45
31.50
31.55
31.55
0
1
31546
13:21:43
31.50
31.55
31.55
0
7
31545
13:21:42
31.50
31.55
31.55
0
1
31538
13:21:40
31.50
31.55
31.55
0
2
31537
13:21:39
31.50
31.55
31.50
-0.05
52
31535
13:21:37
31.50
31.60
31.50
-0.05
1
31483
13:21:34
31.50
31.60
31.60
+0.05
1
31482
13:21:32
31.50
31.60
31.50
-0.05
4
31481
13:21:29
31.50
31.60
31.60
+0.05
1
31477
13:21:24
31.50
31.60
31.60
+0.05
1
31476
13:21:24
31.50
31.60
31.50
-0.05
8
31475
13:21:20
31.50
31.60
31.50
-0.05
1
31467
13:21:19
31.50
31.60
31.50
-0.05
4
31466
13:21:14
31.50
31.60
31.60
+0.05
1
31462
13:21:09
31.50
31.60
31.60
+0.05
1
31461
13:21:05
31.50
31.60
31.50
-0.05
4
31460
13:21:04
31.50
31.60
31.60
+0.05
1
31456
13:21:03
31.50
31.60
31.50
-0.05
1
31455
13:21:00
31.50
31.60
31.60
+0.05
1
31454
13:20:53
31.50
31.60
31.50
-0.05
5
31453
13:20:52
31.50
31.60
31.50
-0.05
4
31448
13:20:51
31.55
31.60
31.55
0
4
31444
13:20:49
31.50
31.60
31.60
+0.05
1
31440
13:20:45
31.50
31.60
31.50
-0.05
1
31439
13:20:44
31.50
31.60
31.60
+0.05
1
31438
13:20:39
31.50
31.60
31.60
+0.05
1
31437
13:20:38
31.50
31.60
31.50
-0.05
4
31436
13:20:29
31.50
31.60
31.60
+0.05
1
31432
13:20:28
31.50
31.60
31.50
-0.05
1
31431
13:20:26
31.50
31.60
31.50
-0.05
5
31430
13:20:25
31.50
31.60
31.50
-0.05
4
31425
13:20:24
31.50
31.60
31.60
+0.05
1
31421
13:20:20
31.50
31.60
31.50
-0.05
10
31420
13:20:19
31.50
31.60
31.60
+0.05
1
31410
13:20:15
31.50
31.55
31.60
+0.05
44
31409
13:20:15
31.50
31.55
31.55
0
21
31365
13:20:15
31.50
31.55
31.55
0
29
31344
13:20:13
31.50
31.55
31.55
0
2
31315
13:20:12
31.50
31.55
31.50
-0.05
4
31313
13:20:11
31.50
31.55
31.50
-0.05
1
31309
13:20:09
31.50
31.55
31.55
0
1
31308
13:20:04
31.50
31.55
31.55
0
1
31307
13:20:00
31.50
31.55
31.50
-0.05
5
31306
13:19:59
31.50
31.55
31.55
0
1
31301
13:19:58
31.50
31.55
31.50
-0.05
4
31300
13:19:57
31.50
31.55
31.50
-0.05
8
31296
13:19:54
31.50
31.55
31.55
0
1
31288
13:19:54
31.50
31.55
31.50
-0.05
1
31287
13:19:45
31.50
31.55
31.50
-0.05
4
31286
13:19:44
31.50
31.55
31.55
0
1
31282
13:19:39
31.50
31.55
31.55
0
1
31281
13:19:37
31.50
31.55
31.50
-0.05
1
31280
13:19:34
31.50
31.55
31.55
0
1
31279
13:19:34
31.50
31.55
31.50
-0.05
2
31278
13:19:31
31.50
31.55
31.50
-0.05
4
31276
13:19:25
31.50
31.55
31.55
0
1
31272
13:19:24
31.50
31.55
31.55
0
1
31271
13:19:20
31.50
31.55
31.50
-0.05
20
31270
13:19:20
31.50
31.55
31.50
-0.05
1
31250
13:19:19
31.50
31.55
31.55
0
1
31249
13:19:18
31.50
31.55
31.50
-0.05
4
31248
13:19:14
31.50
31.55
31.55
0
1
31244
13:19:05
31.50
31.55
31.50
-0.05
4
31243
13:19:04
31.50
31.55
31.55
0
1
31239
13:19:03
31.50
31.55
31.50
-0.05
1
31238
13:18:59
31.50
31.55
31.55
0
1
31237
13:18:54
31.50
31.55
31.55
0
1
31236
13:18:51
31.50
31.55
31.50
-0.05
4
31235
13:18:49
31.50
31.55
31.55
0
1
31231
13:18:46
31.50
31.55
31.50
-0.05
1
31230
13:18:41
31.50
31.55
31.55
0
8
31229
13:18:39
31.45
31.55
31.55
0
1
31221
13:18:38
31.45
31.55
31.45
-0.10
4
31220
13:18:34
31.45
31.55
31.55
0
1
31216
13:18:33
31.45
31.55
31.55
0
108
31215
13:18:29
31.45
31.55
31.55
0
1
31107
13:18:29
31.50
31.55
31.50
-0.05
1
31106
13:18:28
31.45
31.55
31.45
-0.10
1
31105
13:18:26
31.45
31.55
31.55
0
1
31104
13:18:24
31.50
31.55
31.45
-0.10
1
31103
13:18:24
31.50
31.55
31.50
-0.05
3
31102
13:18:19
31.50
31.55
31.55
0
1
31099
13:18:14
31.45
31.55
31.55
0
1
31098
13:18:11
31.45
31.55
31.45
-0.10
4
31097
13:18:11
31.45
31.55
31.45
-0.10
1
31093
13:18:09
31.45
31.55
31.55
0
1
31092
13:18:04
31.45
31.55
31.55
0
1
31091
13:17:58
31.45
31.55
31.45
-0.10
4
31090
13:17:54
31.45
31.55
31.55
0
1
31086
13:17:54
31.50
31.55
31.50
-0.05
2
31085
13:17:54
31.50
31.55
31.50
-0.05
1
31083
13:17:49
31.45
31.55
31.55
0
1
31082
13:17:44
31.45
31.55
31.55
0
1
31081
13:17:44
31.50
31.55
31.50
-0.05
1
31080
13:17:44
31.50
31.55
31.50
-0.05
4
31079
13:17:37
31.50
31.55
31.50
-0.05
1
31075
13:17:34
31.50
31.55
31.55
0
1
31074
13:17:31
31.45
31.55
31.45
-0.10
4
31073
13:17:29
31.45
31.55
31.55
0
1
31069
13:17:24
31.45
31.55
31.55
0
1
31068
13:17:20
31.45
31.55
31.45
-0.10
1
31067
13:17:18
31.45
31.55
31.45
-0.10
8
31066
13:17:17
31.45
31.55
31.45
-0.10
4
31058
13:17:14
31.45
31.55
31.55
0
1
31054
13:17:09
31.45
31.55
31.55
0
1
31053
13:17:04
31.45
31.55
31.55
0
1
31052
13:17:04
31.45
31.55
31.45
-0.10
4
31051
13:17:03
31.45
31.55
31.45
-0.10
1
31047
13:16:59
31.45
31.55
31.55
0
1
31046
13:16:56
31.45
31.55
31.45
-0.10
2
31045
13:16:54
31.50
31.55
31.50
-0.05
20
31043
13:16:51
31.50
31.55
31.50
-0.05
4
31023
13:16:49
31.50
31.55
31.55
0
1
31019
13:16:46
31.50
31.55
31.50
-0.05
1
31018
13:16:44
31.50
31.55
31.55
0
1
31017
13:16:42
31.50
31.55
31.50
-0.05
1
31016
13:16:39
31.45
31.55
31.55
0
1
31015
13:16:37
31.50
31.55
31.50
-0.05
5
31014
13:16:37
31.50
31.55
31.50
-0.05
4
31009
13:16:29
31.45
31.50
31.50
-0.05
1
31005
13:16:29
31.45
31.50
31.50
-0.05
1
31004
13:16:29
31.45
31.50
31.45
-0.10
1
31003
13:16:24
31.45
31.50
31.50
-0.05
1
31002
13:16:24
31.45
31.50
31.45
-0.10
4
31001
13:16:19
31.45
31.50
31.50
-0.05
1
30997
13:16:17
31.45
31.50
31.50
-0.05
1
30996
13:16:17
31.45
31.50
31.50
-0.05
2
30995
13:16:13
31.45
31.50
31.50
-0.05
1
30993
13:16:13
31.45
31.50
31.50
-0.05
60
30992
13:16:12
31.45
31.50
31.50
-0.05
1
30932
13:16:11
31.45
31.50
31.45
-0.10
1
30931
13:16:10
31.45
31.50
31.45
-0.10
4
30930
13:16:09
31.45
31.50
31.50
-0.05
1
30926
13:16:04
31.45
31.50
31.50
-0.05
1
30925
13:16:00
31.45
31.50
31.50
-0.05
5
30924
13:15:59
31.45
31.50
31.50
-0.05
1
30919
13:15:59
31.45
31.50
31.50
-0.05
1
30918
13:15:59
31.45
31.50
31.50
-0.05
1
30917
13:15:59
31.45
31.50
31.50
-0.05
1
30916
13:15:59
31.45
31.50
31.45
-0.10
1
30915
13:15:57
31.45
31.50
31.45
-0.10
4
30914
13:15:54
31.45
31.50
31.50
-0.05
1
30910
13:15:54
31.45
31.50
31.45
-0.10
1
30909
13:15:54
31.45
31.50
31.50
-0.05
1
30908
13:15:54
31.45
31.50
31.50
-0.05
2
30907
13:15:53
31.45
31.50
31.50
-0.05
2
30905
13:15:53
31.45
31.50
31.50
-0.05
60
30903
13:15:49
31.45
31.50
31.50
-0.05
1
30843
13:15:49
31.45
31.50
31.50
-0.05
1
30842
13:15:48
31.45
31.50
31.45
-0.10
3
30841
13:15:44
31.45
31.50
31.50
-0.05
1
30838
13:15:44
31.45
31.50
31.45
-0.10
4
30837
13:15:39
31.45
31.50
31.50
-0.05
1
30833
13:15:39
31.45
31.50
31.50
-0.05
1
30832
13:15:38
31.45
31.50
31.50
-0.05
1
30831
13:15:37
31.45
31.50
31.45
-0.10
1
30830
13:15:35
31.45
31.50
31.50
-0.05
1
30829
13:15:34
31.45
31.50
31.50
-0.05
1
30828
13:15:32
31.45
31.50
31.50
-0.05
10
30827
13:15:32
31.45
31.50
31.50
-0.05
1
30817
13:15:30
31.45
31.50
31.45
-0.10
4
30816
13:15:29
31.45
31.50
31.50
-0.05
1
30812
13:15:29
31.45
31.50
31.50
-0.05
1
30811
13:15:25
31.45
31.50
31.50
-0.05
1
30810
13:15:24
31.45
31.50
31.50
-0.05
1
30809
13:15:22
31.45
31.50
31.50
-0.05
2
30808
13:15:22
31.45
31.50
31.50
-0.05
50
30806
13:15:20
31.45
31.50
31.45
-0.10
1
30756
13:15:19
31.45
31.50
31.50
-0.05
1
30755
13:15:19
31.45
31.50
31.50
-0.05
1
30754
13:15:18
31.45
31.50
31.45
-0.10
1
30753
13:15:17
31.45
31.50
31.45
-0.10
4
30752
13:15:14
31.45
31.50
31.50
-0.05
1
30748
13:15:14
31.45
31.50
31.50
-0.05
1
30747
13:15:10
31.45
31.50
31.45
-0.10
5
30746
13:15:09
31.45
31.50
31.50
-0.05
1
30741
13:15:09
31.45
31.50
31.50
-0.05
1
30740
13:15:09
31.45
31.50
31.50
-0.05
2
30739
13:15:09
31.45
31.50
31.50
-0.05
1
30737
13:15:08
31.45
31.50
31.50
-0.05
12
30736
13:15:04
31.45
31.50
31.50
-0.05
1
30724
13:15:03
31.45
31.50
31.45
-0.10
4
30723
13:15:03
31.45
31.50
31.45
-0.10
1
30719
13:15:00
31.45
31.50
31.50
-0.05
1
30718
13:14:59
31.45
31.50
31.50
-0.05
1
30717
13:14:59
31.45
31.50
31.50
-0.05
1
30716
13:14:56
31.45
31.50
31.50
-0.05
3
30715
13:14:54
31.45
31.50
31.50
-0.05
1
30712
13:14:54
31.45
31.50
31.50
-0.05
1
30711
13:14:50
31.45
31.50
31.45
-0.10
4
30710
13:14:49
31.45
31.50
31.50
-0.05
1
30706
13:14:46
31.45
31.50
31.45
-0.10
1
30705
13:14:44
31.45
31.50
31.50
-0.05
1
30704
13:14:44
31.45
31.50
31.50
-0.05
1
30703
13:14:43
31.45
31.50
31.50
-0.05
1
30702
13:14:40
31.45
31.50
31.50
-0.05
1
30701
13:14:39
31.45
31.50
31.50
-0.05
1
30700
13:14:39
31.45
31.50
31.50
-0.05
10
30699
13:14:39
31.45
31.50
31.45
-0.10
8
30689
13:14:37
31.45
31.50
31.45
-0.10
4
30681
13:14:35
31.45
31.50
31.50
-0.05
2
30677
13:14:34
31.45
31.50
31.50
-0.05
1
30675
13:14:34
31.45
31.50
31.50
-0.05
1
30674
13:14:30
31.45
31.50
31.50
-0.05
1
30673
13:14:29
31.45
31.50
31.50
-0.05
1
30672
13:14:29
31.45
31.50
31.45
-0.10
1
30671
13:14:28
31.45
31.50
31.50
-0.05
1
30670
13:14:24
31.45
31.50
31.50
-0.05
1
30669
13:14:24
31.45
31.50
31.50
-0.05
1
30668
13:14:23
31.45
31.50
31.45
-0.10
4
30667
13:14:20
31.45
31.50
31.50
-0.05
1
30663
13:14:19
31.45
31.50
31.50
-0.05
1
30662
13:14:17
31.45
31.50
31.45
-0.10
2
30661
13:14:16
31.45
31.50
31.50
-0.05
1
30659
13:14:14
31.45
31.50
31.50
-0.05
1
30658
13:14:14
31.45
31.50
31.50
-0.05
1
30657
13:14:12
31.45
31.50
31.45
-0.10
1
30656
13:14:10
31.45
31.50
31.45
-0.10
4
30655
13:14:09
31.45
31.50
31.50
-0.05
1
30651
13:14:05
31.45
31.50
31.50
-0.05
1
30650
13:14:04
31.45
31.50
31.50
-0.05
1
30649
13:14:04
31.45
31.50
31.50
-0.05
1
30648
13:14:00
31.45
31.50
31.50
-0.05
1
30647
13:13:59
31.45
31.50
31.50
-0.05
1
30646
13:13:56
31.45
31.50
31.45
-0.10
4
30645
13:13:54
31.45
31.50
31.50
-0.05
1
30641
13:13:54
31.45
31.50
31.50
-0.05
1
30640
13:13:54
31.45
31.50
31.45
-0.10
1
30639
13:13:52
31.45
31.50
31.50
-0.05
2
30638
13:13:49
31.45
31.50
31.50
-0.05
1
30636
13:13:49
31.45
31.50
31.50
-0.05
1
30635
13:13:45
31.45
31.50
31.50
-0.05
1
30634
13:13:44
31.45
31.50
31.50
-0.05
1
30633
13:13:44
31.45
31.50
31.50
-0.05
1
30632
13:13:43
31.45
31.50
31.45
-0.10
4
30631
13:13:42
31.45
31.50
31.50
-0.05
1
30627
13:13:39
31.45
31.50
31.50
-0.05
1
30626
13:13:39
31.45
31.50
31.50
-0.05
1
30625
13:13:39
31.45
31.50
31.50
-0.05
1
30624
13:13:37
31.45
31.50
31.45
-0.10
1
30623
13:13:34
31.45
31.50
31.50
-0.05
1
30622
13:13:30
31.45
31.50
31.45
-0.10
4
30621
13:13:30
31.45
31.50
31.50
-0.05
1
30617
13:13:30
31.45
31.50
31.50
-0.05
1
30616
13:13:29
31.45
31.50
31.50
-0.05
1
30615
13:13:26
31.45
31.50
31.50
-0.05
1
30614
13:13:24
31.45
31.50
31.50
-0.05
1
30613
13:13:21
31.45
31.50
31.50
-0.05
6
30612
13:13:20
31.45
31.50
31.45
-0.10
1
30606
13:13:20
31.45
31.50
31.50
-0.05
2
30605
13:13:19
31.45
31.50
31.50
-0.05
1
30603
13:13:19
31.45
31.50
31.50
-0.05
1
30602
13:13:19
31.45
31.50
31.50
-0.05
1
30601
13:13:19
31.50
31.55
31.50
-0.05
26
30600
13:13:16
31.50
31.55
31.50
-0.05
4
30574
13:13:14
31.50
31.55
31.55
0
1
30570
13:13:09
31.50
31.55
31.55
0
1
30569
13:13:09
31.50
31.55
31.55
0
1
30568
13:13:06
31.50
31.55
31.55
0
2
30567
13:13:04
31.50
31.55
31.55
0
1
30565
13:13:03
31.50
31.55
31.50
-0.05
4
30564
13:13:03
31.50
31.55
31.50
-0.05
1
30560
13:12:59
31.50
31.55
31.55
0
1
30559
13:12:59
31.50
31.55
31.55
0
1
30558
13:12:54
31.45
31.55
31.55
0
1
30557
13:12:54
31.45
31.50
31.50
-0.05
1
30556
13:12:53
31.45
31.50
31.55
0
3
30555
13:12:53
31.45
31.50
31.50
-0.05
1
30552
13:12:51
31.45
31.50
31.50
-0.05
267
30551
13:12:51
31.45
31.50
31.50
-0.05
1
30284
13:12:49
31.45
31.50
31.50
-0.05
1
30283
13:12:49
31.45
31.50
31.50
-0.05
1
30282
13:12:49
31.45
31.50
31.45
-0.10
4
30281
13:12:46
31.45
31.50
31.45
-0.10
1
30277
13:12:44
31.45
31.50
31.50
-0.05
1
30276
13:12:39
31.45
31.50
31.50
-0.05
1
30275
13:12:39
31.45
31.50
31.50
-0.05
1
30274
13:12:38
31.45
31.50
31.50
-0.05
1
30273
13:12:38
31.45
31.50
31.50
-0.05
1
30272
13:12:37
31.45
31.50
31.50
-0.05
50
30271
13:12:36
31.45
31.50
31.45
-0.10
4
30221
13:12:35
31.45
31.50
31.50
-0.05
2
30217
13:12:35
31.45
31.50
31.45
-0.10
1
30215
13:12:34
31.45
31.50
31.50
-0.05
1
30214
13:12:34
31.45
31.50
31.50
-0.05
43
30213
13:12:29
31.45
31.50
31.50
-0.05
1
30170
13:12:29
31.45
31.50
31.50
-0.05
1
30169
13:12:29
31.45
31.50
31.45
-0.10
1
30168
13:12:27
31.45
31.50
31.50
-0.05
2
30167
13:12:27
31.45
31.50
31.50
-0.05
20
30165
13:12:26
31.50
31.55
31.50
-0.05
30
30145
13:12:24
31.50
31.55
31.55
0
1
30115
13:12:24
31.50
31.55
31.55
0
1
30114
13:12:22
31.50
31.55
31.50
-0.05
4
30113
13:12:19
31.50
31.55
31.55
0
1
30109
13:12:14
31.50
31.55
31.55
0
1
30108
13:12:14
31.50
31.55
31.55
0
1
30107
13:12:12
31.50
31.55
31.50
-0.05
1
30106
13:12:09
31.45
31.55
31.55
0
1
30105
13:12:09
31.45
31.55
31.45
-0.10
4
30104
13:12:08
31.45
31.55
31.55
0
1
30100
13:12:08
31.50
31.55
31.50
-0.05
25
30099
13:12:04
31.50
31.55
31.55
0
1
30074
13:12:04
31.50
31.55
31.55
0
1
30073
13:12:00
31.50
31.55
31.50
-0.05
8
30072
13:11:59
31.50
31.55
31.55
0
1
30064
13:11:56
31.50
31.55
31.50
-0.05
1
30063
13:11:56
31.50
31.55
31.50
-0.05
4
30062
13:11:55
31.50
31.55
31.50
-0.05
1
30058
13:11:54
31.50
31.55
31.55
0
1
30057
13:11:54
31.50
31.55
31.55
0
1
30056
13:11:49
31.50
31.55
31.55
0
1
30055
13:11:44
31.50
31.55
31.55
0
1
30054
13:11:44
31.50
31.55
31.55
0
1
30053
13:11:43
31.50
31.55
31.50
-0.05
3
30052
13:11:43
31.50
31.55
31.55
0
1
30049
13:11:42
31.50
31.55
31.50
-0.05
20
30048
13:11:42
31.50
31.55
31.50
-0.05
4
30028
13:11:39
31.50
31.55
31.55
0
1
30024
13:11:39
31.50
31.55
31.50
-0.05
2
30023
13:11:37
31.50
31.55
31.50
-0.05
1
30021
13:11:34
31.50
31.55
31.55
0
1
30020
13:11:34
31.50
31.55
31.55
0
1
30019
13:11:34
31.50
31.55
31.55
0
1
30018
13:11:30
31.50
31.55
31.55
0
1
30017
13:11:29
31.50
31.55
31.55
0
1
30016
13:11:29
31.50
31.55
31.50
-0.05
4
30015
13:11:24
31.50
31.55
31.55
0
1
30011
13:11:24
31.50
31.55
31.55
0
1
30010
13:11:21
31.50
31.55
31.55
0
1
30009
13:11:20
31.50
31.55
31.50
-0.05
1
30008
13:11:20
31.50
31.55
31.55
0
1
30007
13:11:15
31.50
31.55
31.50
-0.05
4
30006
13:11:14
31.50
31.55
31.55
0
1
30002
13:11:14
31.50
31.55
31.55
0
1
30001
13:11:10
31.50
31.55
31.55
0
1
30000
13:11:09
31.50
31.55
31.55
0
1
29999
13:11:04
31.50
31.55
31.55
0
1
29998
13:11:03
31.50
31.55
31.50
-0.05
1
29997
13:11:02
31.50
31.55
31.50
-0.05
4
29996
13:10:59
31.50
31.55
31.55
0
1
29992
13:10:59
31.50
31.55
31.55
0
1
29991
13:10:54
31.45
31.55
31.55
0
1
29990
13:10:49
31.45
31.55
31.55
0
1
29989
13:10:49
31.45
31.55
31.55
0
1
29988
13:10:49
31.50
31.55
31.50
-0.05
6
29987
13:10:49
31.50
31.55
31.50
-0.05
4
29981
13:10:46
31.45
31.55
31.45
-0.10
1
29977
13:10:45
31.50
31.55
31.50
-0.05
1
29976
13:10:44
31.45
31.55
31.55
0
1
29975
13:10:39
31.45
31.55
31.55
0
1
29974
13:10:39
31.45
31.55
31.55
0
1
29973
13:10:39
31.45
31.55
31.45
-0.10
1
29972
13:10:35
31.45
31.55
31.45
-0.10
4
29971
13:10:34
31.45
31.55
31.55
0
1
29967
13:10:29
31.45
31.55
31.55
0
1
29966
13:10:29
31.45
31.55
31.55
0
1
29965
13:10:29
31.45
31.55
31.45
-0.10
1
29964
13:10:24
31.45
31.55
31.55
0
1
29963
13:10:22
31.45
31.55
31.45
-0.10
4
29962
13:10:19
31.45
31.55
31.55
0
1
29958
13:10:19
31.45
31.55
31.55
0
1
29957
13:10:14
31.45
31.55
31.55
0
1
29956
13:10:12
31.45
31.55
31.45
-0.10
1
29955
13:10:09
31.45
31.55
31.55
0
1
29954
13:10:09
31.45
31.55
31.55
0
1
29953
13:10:08
31.45
31.55
31.45
-0.10
4
29952
13:10:04
31.45
31.55
31.55
0
1
29948
13:09:59
31.45
31.55
31.55
0
1
29947
13:09:59
31.45
31.55
31.55
0
1
29946
13:09:59
31.45
31.55
31.55
0
1
29945
13:09:55
31.45
31.55
31.45
-0.10
4
29944
13:09:55
31.45
31.55
31.45
-0.10
1
29940
13:09:54
31.45
31.55
31.55
0
1
29939
13:09:54
31.45
31.55
31.55
0
1
29938
13:09:52
31.50
31.55
31.50
-0.05
1
29937
13:09:49
31.45
31.55
31.55
0
1
29936
13:09:49
31.45
31.55
31.55
0
1
29935
13:09:48
31.50
31.55
31.50
-0.05
1
29934
13:09:44
31.45
31.55
31.55
0
1
29933
13:09:44
31.45
31.55
31.55
0
1
29932
13:09:44
31.45
31.55
31.55
0
1
29931
13:09:43
31.45
31.55
31.55
0
1
29930
13:09:42
31.45
31.55
31.45
-0.10
4
29929
13:09:39
31.45
31.55
31.55
0
1
29925
13:09:39
31.45
31.55
31.55
0
1
29924
13:09:38
31.45
31.55
31.45
-0.10
1
29923
13:09:34
31.45
31.55
31.55
0
1
29922
13:09:34
31.45
31.55
31.55
0
1
29921
13:09:29
31.45
31.55
31.55
0
1
29920
13:09:29
31.45
31.55
31.55
0
1
29919
13:09:29
31.45
31.55
31.55
0
1
29918
13:09:29
31.50
31.55
31.50
-0.05
1
29917
13:09:28
31.45
31.55
31.45
-0.10
4
29916
13:09:26
31.45
31.50
31.50
-0.05
4
29912
13:09:24
31.45
31.55
31.55
0
1
29908
13:09:24
31.45
31.55
31.55
0
1
29907
13:09:21
31.45
31.55
31.45
-0.10
8
29906
13:09:21
31.45
31.55
31.55
0
1
29898
13:09:20
31.45
31.55
31.45
-0.10
1
29897
13:09:19
31.45
31.55
31.55
0
1
29896
13:09:19
31.45
31.55
31.55
0
1
29895
13:09:15
31.45
31.55
31.45
-0.10
4
29894
13:09:14
31.45
31.55
31.55
0
1
29890
13:09:14
31.45
31.55
31.55
0
1
29889
13:09:09
31.45
31.55
31.55
0
1
29888
13:09:09
31.45
31.55
31.55
0
1
29887
13:09:09
31.45
31.55
31.55
0
1
29886
13:09:04
31.45
31.55
31.55
0
1
29885
13:09:04
31.45
31.55
31.55
0
1
29884
13:09:03
31.45
31.55
31.45
-0.10
1
29883
13:09:02
31.45
31.55
31.55
0
1
29882
13:09:01
31.45
31.55
31.45
-0.10
4
29881
13:09:01
31.45
31.55
31.45
-0.10
2
29877
13:09:01
31.45
31.55
31.55
0
1
29875
13:09:00
31.45
31.55
31.55
0
50
29874
13:08:59
31.50
31.55
31.50
-0.05
1
29824
13:08:59
31.45
31.50
31.50
-0.05
1
29823
13:08:58
31.50
31.55
31.50
-0.05
3
29822
13:08:54
31.45
31.55
31.55
0
1
29819
13:08:54
31.45
31.55
31.55
0
1
29818
13:08:54
31.45
31.55
31.55
0
1
29817
13:08:49
31.45
31.55
31.55
0
1
29816
13:08:49
31.50
31.55
31.50
-0.05
14
29815
13:08:49
31.50
31.55
31.55
0
1
29801
13:08:48
31.50
31.55
31.50
-0.05
4
29800
13:08:47
31.50
31.55
31.55
0
1
29796
13:08:46
31.50
31.55
31.55
0
1
29795
13:08:46
31.50
31.55
31.50
-0.05
2
29794
13:08:46
31.50
31.55
31.50
-0.05
1
29792
13:08:46
31.45
31.50
31.50
-0.05
30
29791
13:08:45
31.45
31.50
31.50
-0.05
5
29761
13:08:44
31.45
31.50
31.50
-0.05
1
29756
13:08:44
31.45
31.50
31.50
-0.05
1
29755
13:08:39
31.45
31.55
31.55
0
1
29754
13:08:39
31.45
31.55
31.55
0
1
29753
13:08:36
31.45
31.55
31.55
0
1
29752
13:08:35
31.50
31.55
31.50
-0.05
66
29751
13:08:35
31.50
31.55
31.50
-0.05
4
29685
13:08:34
31.50
31.55
31.55
0
1
29681
13:08:34
31.50
31.55
31.55
0
1
29680
13:08:34
31.50
31.55
31.55
0
1
29679
13:08:29
31.50
31.55
31.55
0
1
29678
13:08:29
31.50
31.55
31.55
0
1
29677
13:08:29
31.50
31.55
31.50
-0.05
1
29676
13:08:24
31.50
31.55
31.55
0
1
29675
13:08:24
31.50
31.55
31.55
0
1
29674
13:08:21
31.50
31.55
31.50
-0.05
4
29673
13:08:19
31.50
31.55
31.55
0
1
29669
13:08:19
31.50
31.55
31.55
0
1
29668
13:08:19
31.50
31.55
31.55
0
1
29667
13:08:14
31.50
31.55
31.55
0
1
29666
13:08:14
31.50
31.55
31.55
0
1
29665
13:08:12
31.50
31.55
31.50
-0.05
1
29664
13:08:10
31.50
31.55
31.55
0
1
29663
13:08:09
31.50
31.55
31.55
0
1
29662
13:08:09
31.50
31.55
31.55
0
1
29661
13:08:08
31.50
31.55
31.50
-0.05
4
29660
13:08:04
31.50
31.55
31.55
0
1
29656
13:08:04
31.50
31.55
31.55
0
1
29655
13:07:59
31.50
31.55
31.55
0
1
29654
13:07:59
31.50
31.55
31.55
0
1
29653
13:07:59
31.50
31.55
31.55
0
1
29652
13:07:55
31.50
31.55
31.50
-0.05
1
29651
13:07:54
31.50
31.55
31.55
0
1
29650
13:07:54
31.50
31.55
31.55
0
1
29649
13:07:54
31.50
31.55
31.50
-0.05
4
29648
13:07:49
31.50
31.55
31.55
0
1
29644
13:07:49
31.50
31.55
31.55
0
1
29643
13:07:44
31.50
31.55
31.55
0
1
29642
13:07:44
31.50
31.55
31.55
0
1
29641
13:07:44
31.50
31.55
31.55
0
1
29640
13:07:41
31.50
31.55
31.50
-0.05
4
29639
13:07:39
31.50
31.55
31.55
0
1
29635
13:07:39
31.50
31.55
31.55
0
1
29634
13:07:38
31.50
31.55
31.50
-0.05
1
29633
13:07:36
31.50
31.55
31.55
0
1
29632
13:07:35
31.50
31.55
31.55
0
1
29631
13:07:34
31.50
31.55
31.55
0
1
29630
13:07:34
31.50
31.55
31.55
0
1
29629
13:07:29
31.50
31.55
31.55
0
1
29628
13:07:29
31.50
31.55
31.55
0
1
29627
13:07:28
31.50
31.55
31.50
-0.05
4
29626
13:07:24
31.50
31.55
31.55
0
1
29622
13:07:24
31.50
31.55
31.55
0
1
29621
13:07:24
31.50
31.55
31.55
0
1
29620
13:07:21
31.50
31.55
31.50
-0.05
1
29619
13:07:19
31.50
31.55
31.55
0
1
29618
13:07:19
31.50
31.55
31.55
0
1
29617
13:07:14
31.50
31.55
31.55
0
1
29616
13:07:14
31.50
31.55
31.55
0
1
29615
13:07:14
31.50
31.55
31.50
-0.05
4
29614
13:07:09
31.50
31.55
31.55
0
1
29610
13:07:09
31.50
31.55
31.55
0
1
29609
13:07:09
31.50
31.55
31.55
0
1
29608
13:07:04
31.50
31.55
31.55
0
1
29607
13:07:04
31.50
31.55
31.55
0
1
29606
13:07:03
31.50
31.55
31.50
-0.05
1
29605
13:07:01
31.50
31.55
31.50
-0.05
4
29604
13:06:59
31.50
31.55
31.55
0
1
29600
13:06:59
31.50
31.55
31.55
0
1
29599
13:06:54
31.50
31.55
31.55
0
1
29598
13:06:54
31.50
31.55
31.55
0
1
29597
13:06:49
31.50
31.55
31.55
0
1
29596
13:06:49
31.50
31.55
31.55
0
1
29595
13:06:49
31.50
31.55
31.55
0
1
29594
13:06:47
31.50
31.55
31.50
-0.05
4
29593
13:06:46
31.50
31.55
31.50
-0.05
1
29589
13:06:44
31.50
31.55
31.55
0
1
29588
13:06:44
31.50
31.55
31.55
0
1
29587
13:06:42
31.50
31.55
31.50
-0.05
8
29586
13:06:39
31.50
31.55
31.55
0
1
29578
13:06:39
31.50
31.55
31.55
0
1
29577
13:06:36
31.50
31.55
31.50
-0.05
5
29576
13:06:34
31.50
31.55
31.55
0
1
29571
13:06:34
31.50
31.55
31.55
0
1
29570
13:06:34
31.50
31.55
31.55
0
1
29569
13:06:34
31.50
31.55
31.50
-0.05
4
29568
13:06:29
31.50
31.55
31.55
0
1
29564
13:06:29
31.50
31.55
31.55
0
1
29563
13:06:29
31.50
31.55
31.55
0
1
29562
13:06:29
31.50
31.55
31.50
-0.05
1
29561
13:06:24
31.50
31.55
31.55
0
1
29560
13:06:24
31.50
31.55
31.55
0
1
29559
13:06:23
31.50
31.55
31.50
-0.05
2
29558
13:06:21
31.50
31.55
31.50
-0.05
4
29556
13:06:19
31.50
31.55
31.55
0
1
29552
13:06:19
31.50
31.55
31.55
0
1
29551
13:06:14
31.50
31.55
31.55
0
1
29550
13:06:14
31.50
31.55
31.55
0
1
29549
13:06:14
31.50
31.55
31.55
0
1
29548
13:06:12
31.50
31.55
31.50
-0.05
1
29547
13:06:09
31.50
31.55
31.55
0
1
29546
13:06:09
31.50
31.55
31.55
0
1
29545
13:06:07
31.50
31.55
31.50
-0.05
4
29544
13:06:04
31.50
31.55
31.55
0
1
29540
13:06:04
31.50
31.55
31.55
0
1
29539
13:05:59
31.50
31.55
31.55
0
1
29538
13:05:59
31.50
31.55
31.55
0
1
29537
13:05:59
31.50
31.55
31.55
0
1
29536
13:05:57
31.50
31.55
31.55
0
17
29535
13:05:55
31.50
31.55
31.50
-0.05
1
29518
13:05:54
31.50
31.55
31.55
0
1
29517
13:05:54
31.50
31.55
31.55
0
1
29516
13:05:54
31.50
31.55
31.50
-0.05
4
29515
13:05:49
31.50
31.55
31.55
0
1
29511
13:05:49
31.50
31.55
31.55
0
1
29510
13:05:44
31.50
31.55
31.55
0
1
29509
13:05:44
31.50
31.55
31.55
0
1
29508
13:05:40
31.50
31.55
31.50
-0.05
4
29507
13:05:39
31.50
31.55
31.55
0
1
29503
13:05:39
31.50
31.55
31.55
0
1
29502
13:05:39
31.50
31.55
31.55
0
1
29501
13:05:38
31.50
31.55
31.50
-0.05
1
29500
13:05:34
31.50
31.55
31.55
0
1
29499
13:05:34
31.50
31.55
31.55
0
1
29498
13:05:29
31.50
31.55
31.55
0
1
29497
13:05:29
31.50
31.55
31.55
0
1
29496
13:05:27
31.50
31.55
31.50
-0.05
4
29495
13:05:24
31.50
31.55
31.55
0
1
29491
13:05:24
31.50
31.55
31.55
0
1
29490
13:05:24
31.50
31.55
31.55
0
1
29489
13:05:21
31.50
31.55
31.50
-0.05
1
29488
13:05:19
31.50
31.55
31.55
0
1
29487
13:05:19
31.50
31.55
31.55
0
1
29486
13:05:14
31.50
31.55
31.50
-0.05
17
29485
13:05:14
31.50
31.55
31.55
0
1
29468
13:05:14
31.50
31.55
31.55
0
1
29467
13:05:14
31.50
31.55
31.50
-0.05
4
29466
13:05:12
31.50
31.55
31.50
-0.05
2
29462
13:05:09
31.50
31.55
31.55
0
1
29460
13:05:09
31.50
31.55
31.55
0
1
29459
13:05:04
31.45
31.50
31.50
-0.05
1
29458
13:05:04
31.45
31.50
31.50
-0.05
1
29457
13:05:04
31.45
31.50
31.50
-0.05
1
29456
13:05:04
31.45
31.50
31.45
-0.10
1
29455
13:05:04
31.45
31.50
31.50
-0.05
2
29454
13:05:02
31.45
31.50
31.50
-0.05
1
29452
13:05:00
31.45
31.50
31.45
-0.10
4
29451
13:04:59
31.45
31.50
31.50
-0.05
1
29447
13:04:59
31.45
31.50
31.50
-0.05
1
29446
13:04:54
31.45
31.55
31.55
0
1
29445
13:04:54
31.45
31.55
31.55
0
1
29444
13:04:54
31.45
31.55
31.55
0
1
29443
13:04:49
31.45
31.55
31.55
0
1
29442
13:04:49
31.45
31.55
31.55
0
1
29441
13:04:49
31.45
31.55
31.55
0
1
29440
13:04:49
31.45
31.55
31.55
0
1
29439
13:04:47
31.45
31.55
31.45
-0.10
4
29438
13:04:46
31.45
31.55
31.45
-0.10
1
29434
13:04:44
31.45
31.55
31.55
0
1
29433
13:04:44
31.45
31.55
31.55
0
1
29432
13:04:44
31.45
31.55
31.55
0
1
29431
13:04:44
31.45
31.55
31.55
0
1
29430
13:04:39
31.45
31.55
31.55
0
1
29429
13:04:39
31.45
31.55
31.55
0
1
29428
13:04:39
31.45
31.55
31.55
0
1
29427
13:04:39
31.45
31.55
31.55
0
1
29426
13:04:38
31.50
31.55
31.50
-0.05
5
29425
13:04:34
31.45
31.55
31.55
0
1
29420
13:04:34
31.45
31.55
31.55
0
1
29419
13:04:34
31.45
31.55
31.55
0
1
29418
13:04:34
31.45
31.55
31.55
0
1
29417
13:04:33
31.45
31.55
31.45
-0.10
4
29416
13:04:32
31.50
31.55
31.50
-0.05
2
29412
13:04:30
31.45
31.50
31.50
-0.05
6
29410
13:04:30
31.45
31.50
31.50
-0.05
1
29404
13:04:29
31.45
31.50
31.50
-0.05
1
29403
13:04:29
31.45
31.50
31.50
-0.05
1
29402
13:04:29
31.45
31.50
31.50
-0.05
1
29401
13:04:29
31.45
31.50
31.45
-0.10
1
29400
13:04:24
31.45
31.50
31.50
-0.05
1
29399
13:04:24
31.45
31.50
31.50
-0.05
1
29398
13:04:24
31.45
31.50
31.50
-0.05
1
29397
13:04:24
31.45
31.50
31.50
-0.05
1
29396
13:04:20
31.45
31.50
31.45
-0.10
4
29395
13:04:19
31.45
31.50
31.50
-0.05
1
29391
13:04:19
31.45
31.50
31.50
-0.05
1
29390
13:04:19
31.45
31.50
31.50
-0.05
1
29389
13:04:19
31.45
31.50
31.50
-0.05
1
29388
13:04:17
31.45
31.50
31.50
-0.05
5
29387
13:04:14
31.45
31.50
31.50
-0.05
1
29382
13:04:14
31.45
31.50
31.50
-0.05
1
29381
13:04:14
31.45
31.50
31.50
-0.05
1
29380
13:04:14
31.45
31.50
31.50
-0.05
1
29379
13:04:12
31.45
31.50
31.45
-0.10
1
29378
13:04:10
31.45
31.50
31.45
-0.10
2
29377
13:04:09
31.45
31.50
31.50
-0.05
1
29375
13:04:09
31.45
31.50
31.50
-0.05
1
29374
13:04:09
31.45
31.50
31.50
-0.05
1
29373
13:04:09
31.45
31.50
31.50
-0.05
1
29372
13:04:07
31.45
31.50
31.45
-0.10
4
29371
13:04:04
31.45
31.55
31.55
0
1
29367
13:04:04
31.45
31.55
31.55
0
1
29366
13:04:04
31.45
31.55
31.55
0
1
29365
13:04:03
31.45
31.55
31.45
-0.10
8
29364
13:03:59
31.45
31.55
31.55
0
1
29356
13:03:59
31.45
31.55
31.55
0
1
29355
13:03:59
31.45
31.55
31.55
0
1
29354
13:03:59
31.45
31.55
31.55
0
1
29353
13:03:55
31.50
31.55
31.50
-0.05
3
29352
13:03:55
31.50
31.55
31.50
-0.05
1
29349
13:03:54
31.45
31.50
31.50
-0.05
1
29348
13:03:54
31.45
31.50
31.50
-0.05
1
29347
13:03:54
31.45
31.50
31.50
-0.05
1
29346
13:03:53
31.45
31.50
31.45
-0.10
4
29345
13:03:50
31.45
31.50
31.50
-0.05
1
29341
13:03:49
31.45
31.50
31.50
-0.05
1
29340
13:03:49
31.45
31.50
31.50
-0.05
1
29339
13:03:49
31.45
31.50
31.50
-0.05
1
29338
13:03:45
31.45
31.50
31.45
-0.10
2
29337
13:03:45
31.45
31.50
31.50
-0.05
1
29335
13:03:44
31.45
31.50
31.50
-0.05
1
29334
13:03:44
31.45
31.50
31.50
-0.05
1
29333
13:03:44
31.45
31.50
31.50
-0.05
1
29332
13:03:44
31.45
31.50
31.50
-0.05
1
29331
13:03:40
31.50
31.55
31.50
-0.05
4
29330
13:03:39
31.50
31.55
31.55
0
1
29326
13:03:39
31.50
31.55
31.55
0
1
29325
13:03:39
31.50
31.55
31.55
0
1
29324
13:03:38
31.45
31.55
31.45
-0.10
1
29323
13:03:35
31.45
31.55
31.55
0
1
29322
13:03:34
31.45
31.55
31.55
0
1
29321
13:03:34
31.45
31.55
31.55
0
1
29320
13:03:34
31.45
31.55
31.55
0
1
29319
13:03:34
31.45
31.55
31.55
0
2
29318
13:03:33
31.45
31.55
31.55
0
20
29316
13:03:30
31.45
31.55
31.55
0
1
29296
13:03:29
31.45
31.55
31.55
0
1
29295
13:03:29
31.45
31.55
31.55
0
1
29294
13:03:29
31.45
31.55
31.55
0
1
29293
13:03:26
31.45
31.55
31.45
-0.10
4
29292
13:03:25
31.45
31.55
31.55
0
1
29288
13:03:24
31.45
31.55
31.55
0
1
29287
13:03:24
31.45
31.55
31.55
0
1
29286
13:03:24
31.45
31.55
31.55
0
1
29285
13:03:21
31.45
31.55
31.45
-0.10
1
29284
13:03:20
31.45
31.55
31.55
0
1
29283
13:03:19
31.45
31.55
31.55
0
1
29282
13:03:19
31.45
31.55
31.55
0
1
29281
13:03:19
31.45
31.55
31.55
0
1
29280
13:03:14
31.45
31.55
31.55
0
1
29279
13:03:14
31.45
31.55
31.55
0
1
29278
13:03:14
31.45
31.55
31.55
0
1
29277
13:03:13
31.45
31.55
31.45
-0.10
4
29276
13:03:10
31.45
31.55
31.55
0
1
29272
13:03:10
31.45
31.55
31.55
0
1
29271
13:03:09
31.45
31.55
31.55
0
1
29270
13:03:09
31.45
31.55
31.55
0
1
29269
13:03:09
31.45
31.55
31.55
0
1
29268
13:03:05
31.45
31.55
31.55
0
1
29267
13:03:04
31.45
31.55
31.55
0
1
29266
13:03:04
31.45
31.55
31.55
0
1
29265
13:03:04
31.45
31.55
31.55
0
1
29264
13:03:04
31.45
31.55
31.45
-0.10
1
29263
13:03:00
31.45
31.55
31.45
-0.10
4
29262
13:03:00
31.45
31.55
31.55
0
1
29258
13:02:59
31.45
31.55
31.55
0
1
29257
13:02:59
31.45
31.55
31.55
0
1
29256
13:02:59
31.50
31.55
31.50
-0.05
4
29255
13:02:59
31.50
31.55
31.55
0
1
29251
13:02:55
31.45
31.55
31.55
0
1
29250
13:02:54
31.45
31.55
31.55
0
1
29249
13:02:54
31.45
31.55
31.55
0
1
29248
13:02:54
31.45
31.55
31.55
0
1
29247
13:02:52
31.45
31.55
31.55
0
1
29246
13:02:50
31.45
31.55
31.55
0
1
29245
13:02:49
31.45
31.55
31.55
0
1
29244
13:02:49
31.45
31.55
31.55
0
1
29243
13:02:47
31.45
31.55
31.45
-0.10
1
29242
13:02:46
31.45
31.55
31.45
-0.10
4
29241
13:02:45
31.45
31.55
31.55
0
1
29237
13:02:44
31.45
31.55
31.55
0
1
29236
13:02:44
31.45
31.55
31.55
0
1
29235
13:02:44
31.45
31.55
31.55
0
1
29234
13:02:40
31.45
31.55
31.55
0
1
29233
13:02:39
31.45
31.55
31.55
0
1
29232
13:02:39
31.45
31.55
31.55
0
1
29231
13:02:39
31.45
31.55
31.55
0
1
29230
13:02:35
31.45
31.55
31.55
0
1
29229
13:02:34
31.45
31.55
31.55
0
1
29228
13:02:34
31.45
31.55
31.55
0
1
29227
13:02:34
31.45
31.55
31.55
0
1
29226
13:02:33
31.45
31.55
31.45
-0.10
4
29225
13:02:30
31.45
31.55
31.55
0
1
29221
13:02:29
31.45
31.55
31.55
0
1
29220
13:02:29
31.45
31.55
31.55
0
1
29219
13:02:29
31.45
31.55
31.55
0
1
29218
13:02:29
31.45
31.55
31.45
-0.10
1
29217
13:02:27
31.50
31.55
31.50
-0.05
1
29216
13:02:25
31.45
31.55
31.55
0
1
29215
13:02:24
31.45
31.55
31.55
0
1
29214
13:02:24
31.45
31.55
31.55
0
1
29213
13:02:20
31.45
31.55
31.55
0
1
29212
13:02:19
31.45
31.55
31.55
0
1
29211
13:02:19
31.45
31.55
31.55
0
1
29210
13:02:19
31.45
31.55
31.55
0
1
29209
13:02:19
31.45
31.55
31.45
-0.10
4
29208
13:02:14
31.45
31.55
31.55
0
1
29204
13:02:14
31.45
31.55
31.55
0
1
29203
13:02:14
31.45
31.55
31.55
0
1
29202
13:02:14
31.45
31.55
31.55
0
1
29201
13:02:12
31.45
31.55
31.45
-0.10
1
29200
13:02:09
31.45
31.55
31.55
0
1
29199
13:02:09
31.45
31.55
31.55
0
1
29198
13:02:09
31.45
31.55
31.55
0
1
29197
13:02:09
31.45
31.55
31.55
0
1
29196
13:02:08
31.45
31.55
31.45
-0.10
5
29195
13:02:06
31.45
31.55
31.45
-0.10
4
29190
13:02:05
31.45
31.50
31.50
-0.05
74
29186
13:02:05
31.45
31.50
31.50
-0.05
1
29112
13:02:04
31.45
31.50
31.50
-0.05
499
29111
13:02:04
31.45
31.50
31.50
-0.05
1
28612
13:02:04
31.45
31.50
31.50
-0.05
1
28611
13:02:04
31.45
31.50
31.50
-0.05
1
28610
13:01:57
31.45
31.50
31.45
-0.10
5
28609
13:01:55
31.45
31.50
31.45
-0.10
1
28604
13:01:55
31.45
31.50
31.45
-0.10
1
28603
13:01:54
31.45
31.50
31.45
-0.10
1
28602
13:01:54
31.45
31.50
31.50
-0.05
1
28601
13:01:52
31.45
31.50
31.45
-0.10
4
28600
13:01:49
31.45
31.50
31.45
-0.10
1
28596
13:01:46
31.45
31.50
31.50
-0.05
24
28595
13:01:44
31.45
31.50
31.45
-0.10
1
28571
13:01:44
31.45
31.50
31.45
-0.10
1
28570
13:01:40
31.45
31.50
31.45
-0.10
100
28569
13:01:40
31.45
31.50
31.50
-0.05
2
28469
13:01:40
31.45
31.50
31.50
-0.05
170
28467
13:01:40
31.45
31.50
31.50
-0.05
61
28297
13:01:40
31.50
31.55
31.50
-0.05
5
28236
13:01:40
31.50
31.55
31.50
-0.05
130
28231
13:01:40
31.50
31.55
31.50
-0.05
308
28101
13:01:40
31.50
31.55
31.50
-0.05
54
27793
13:01:40
31.50
31.55
31.50
-0.05
78
27739
13:01:39
31.50
31.55
31.50
-0.05
1
27661
13:01:39
31.50
31.55
31.50
-0.05
4
27660
13:01:38
31.50
31.55
31.50
-0.05
1
27656
13:01:34
31.50
31.55
31.50
-0.05
1
27655
13:01:34
31.50
31.55
31.50
-0.05
1
27654
13:01:29
31.50
31.55
31.50
-0.05
1
27653
13:01:26
31.50
31.55
31.50
-0.05
4
27652
13:01:24
31.50
31.55
31.50
-0.05
1
27648
13:01:24
31.50
31.55
31.50
-0.05
1
27647
13:01:23
31.50
31.55
31.50
-0.05
8
27646
13:01:21
31.50
31.55
31.50
-0.05
5
27638
13:01:21
31.50
31.55
31.50
-0.05
1
27633
13:01:20
31.50
31.55
31.50
-0.05
2
27632
13:01:19
31.50
31.55
31.50
-0.05
1
27630
13:01:14
31.50
31.55
31.50
-0.05
1
27629
13:01:14
31.50
31.55
31.50
-0.05
1
27628
13:01:12
31.50
31.55
31.50
-0.05
4
27627
13:01:09
31.50
31.55
31.50
-0.05
1
27623
13:01:06
31.50
31.55
31.50
-0.05
2
27622
13:01:04
31.50
31.55
31.50
-0.05
1
27620
13:01:04
31.50
31.55
31.50
-0.05
1
27619
13:01:04
31.50
31.55
31.50
-0.05
1
27618
13:01:00
31.50
31.55
31.50
-0.05
1
27617
13:00:59
31.50
31.55
31.50
-0.05
4
27616
13:00:54
31.50
31.55
31.50
-0.05
1
27612
13:00:54
31.50
31.55
31.50
-0.05
1
27611
13:00:52
31.50
31.55
31.55
0
1
27610
13:00:52
31.50
31.55
31.55
0
1
27609
13:00:52
31.50
31.55
31.55
0
1
27608
13:00:52
31.50
31.55
31.55
0
1
27607
13:00:52
31.50
31.55
31.55
0
1
27606
13:00:52
31.50
31.55
31.55
0
1
27605
13:00:52
31.50
31.55
31.55
0
1
27604
13:00:52
31.50
31.55
31.55
0
1
27603
13:00:52
31.50
31.55
31.55
0
1
27602
13:00:52
31.50
31.55
31.55
0
1
27601
13:00:52
31.50
31.55
31.55
0
1
27600
13:00:52
31.50
31.55
31.55
0
1
27599
13:00:52
31.50
31.55
31.55
0
1
27598
13:00:52
31.50
31.55
31.55
0
1
27597
13:00:52
31.50
31.55
31.55
0
14
27596
13:00:49
31.50
31.55
31.50
-0.05
1
27582
13:00:47
31.50
31.55
31.50
-0.05
1
27581
13:00:45
31.50
31.55
31.50
-0.05
4
27580
13:00:44
31.50
31.55
31.50
-0.05
1
27576
13:00:44
31.50
31.55
31.50
-0.05
1
27575
13:00:40
31.50
31.55
31.55
0
20
27574
13:00:39
31.50
31.55
31.50
-0.05
1
27554
13:00:34
31.50
31.55
31.50
-0.05
1
27553
13:00:34
31.50
31.55
31.50
-0.05
1
27552
13:00:34
31.50
31.55
31.50
-0.05
5
27551
13:00:32
31.50
31.55
31.50
-0.05
4
27546
13:00:30
31.50
31.55
31.50
-0.05
1
27542
13:00:29
31.50
31.55
31.50
-0.05
1
27541
13:00:24
31.50
31.55
31.50
-0.05
1
27540
13:00:24
31.50
31.55
31.50
-0.05
1
27539
13:00:19
31.50
31.55
31.50
-0.05
1
27538
13:00:19
31.50
31.55
31.50
-0.05
4
27537
13:00:14
31.50
31.55
31.50
-0.05
1
27533
13:00:14
31.50
31.55
31.50
-0.05
1
27532
13:00:12
31.50
31.55
31.50
-0.05
1
27531
13:00:09
31.50
31.55
31.50
-0.05
1
27530
13:00:05
31.50
31.55
31.50
-0.05
4
27529
13:00:04
31.50
31.55
31.50
-0.05
1
27525
13:00:04
31.50
31.55
31.50
-0.05
1
27524
13:00:00
31.50
31.55
31.55
0
2
27523
12:59:55
31.50
31.55
31.55
0
2
27521
12:59:55
31.50
31.55
31.50
-0.05
1
27519
12:59:52
31.50
31.55
31.50
-0.05
4
27518
12:59:47
31.50
31.55
31.50
-0.05
5
27514
12:59:38
31.50
31.55
31.50
-0.05
4
27509
12:59:38
31.50
31.55
31.50
-0.05
1
27505
12:59:25
31.50
31.55
31.50
-0.05
4
27504
12:59:21
31.50
31.55
31.50
-0.05
1
27500
12:59:12
31.50
31.55
31.50
-0.05
4
27499
12:59:04
31.50
31.55
31.50
-0.05
1
27495
12:59:00
31.50
31.55
31.50
-0.05
5
27494
12:58:59
31.50
31.55
31.55
0
2
27489
12:58:58
31.50
31.55
31.50
-0.05
4
27487
12:58:47
31.50
31.55
31.50
-0.05
1
27483
12:58:45
31.50
31.55
31.50
-0.05
4
27482
12:58:45
31.50
31.55
31.50
-0.05
8
27478
12:58:31
31.50
31.55
31.50
-0.05
4
27470
12:58:30
31.50
31.55
31.50
-0.05
1
27466
12:58:29
31.50
31.55
31.50
-0.05
2
27465
12:58:18
31.50
31.55
31.50
-0.05
4
27463
12:58:13
31.50
31.55
31.50
-0.05
5
27459
12:58:13
31.50
31.55
31.50
-0.05
1
27454
12:58:05
31.50
31.55
31.50
-0.05
4
27453
12:57:55
31.50
31.55
31.55
0
1
27449
12:57:55
31.50
31.55
31.50
-0.05
1
27448
12:57:52
31.50
31.55
31.55
0
2
27447
12:57:51
31.50
31.55
31.50
-0.05
4
27445
12:57:38
31.50
31.55
31.50
-0.05
4
27441
12:57:38
31.50
31.55
31.50
-0.05
1
27437
12:57:30
31.50
31.55
31.50
-0.05
15
27436
12:57:28
31.50
31.55
31.55
0
7
27421
12:57:27
31.50
31.55
31.50
-0.05
5
27414
12:57:25
31.50
31.55
31.55
0
7
27409
12:57:24
31.50
31.55
31.50
-0.05
4
27402
12:57:21
31.50
31.55
31.50
-0.05
1
27398
12:57:11
31.50
31.55
31.50
-0.05
4
27397
12:57:04
31.50
31.55
31.50
-0.05
1
27393
12:57:00
31.50
31.55
31.55
0
2
27392
12:56:59
31.50
31.55
31.55
0
2
27390
12:56:58
31.50
31.55
31.50
-0.05
4
27388
12:56:47
31.50
31.55
31.50
-0.05
1
27384
12:56:44
31.50
31.55
31.50
-0.05
4
27383
12:56:44
31.50
31.55
31.50
-0.05
1
27379
12:56:41
31.50
31.55
31.55
0
1
27378
12:56:40
31.50
31.55
31.50
-0.05
5
27377
12:56:31
31.50
31.55
31.50
-0.05
4
27372
12:56:30
31.50
31.55
31.50
-0.05
1
27368
12:56:17
31.50
31.55
31.50
-0.05
4
27367
12:56:13
31.50
31.55
31.50
-0.05
1
27363
12:56:06
31.50
31.55
31.50
-0.05
8
27362
12:56:04
31.50
31.55
31.50
-0.05
4
27354
12:55:56
31.50
31.55
31.50
-0.05
1
27350
12:55:53
31.50
31.55
31.50
-0.05
5
27349
12:55:51
31.50
31.55
31.50
-0.05
4
27344
12:55:51
31.50
31.55
31.55
0
2
27340
12:55:50
31.50
31.55
31.50
-0.05
2
27338
12:55:50
31.50
31.55
31.55
0
1
27336
12:55:50
31.50
31.55
31.55
0
1
27335
12:55:50
31.50
31.55
31.55
0
1
27334
12:55:38
31.50
31.55
31.50
-0.05
1
27333
12:55:37
31.50
31.55
31.50
-0.05
4
27332
12:55:28
31.50
31.55
31.55
0
2
27328
12:55:24
31.50
31.55
31.50
-0.05
4
27326
12:55:21
31.50
31.55
31.50
-0.05
1
27322
12:55:10
31.50
31.55
31.50
-0.05
4
27321
12:55:06
31.50
31.55
31.50
-0.05
5
27317
12:55:04
31.50
31.55
31.50
-0.05
1
27312
12:54:57
31.50
31.55
31.50
-0.05
4
27311
12:54:47
31.50
31.55
31.50
-0.05
1
27307
12:54:44
31.50
31.55
31.50
-0.05
4
27306
12:54:30
31.50
31.55
31.50
-0.05
4
27302
12:54:30
31.50
31.55
31.50
-0.05
1
27298
12:54:19
31.50
31.55
31.50
-0.05
5
27297
12:54:17
31.50
31.55
31.50
-0.05
4
27292
12:54:13
31.50
31.55
31.50
-0.05
1
27288
12:54:03
31.50
31.55
31.50
-0.05
4
27287
12:53:56
31.50
31.55
31.50
-0.05
1
27283
12:53:50
31.50
31.55
31.50
-0.05
4
27282
12:53:39
31.50
31.55
31.50
-0.05
1
27278
12:53:37
31.50
31.55
31.50
-0.05
4
27277
12:53:32
31.50
31.55
31.50
-0.05
5
27273
12:53:28
31.50
31.55
31.50
-0.05
8
27268
12:53:23
31.50
31.55
31.50
-0.05
4
27260
12:53:21
31.50
31.55
31.50
-0.05
1
27256
12:53:12
31.50
31.55
31.50
-0.05
2
27255
12:53:10
31.50
31.55
31.50
-0.05
4
27253
12:53:04
31.50
31.55
31.50
-0.05
1
27249
12:52:56
31.50
31.55
31.50
-0.05
4
27248
12:52:51
31.50
31.55
31.50
-0.05
1
27244
12:52:47
31.50
31.55
31.50
-0.05
5
27243
12:52:47
31.50
31.55
31.50
-0.05
1
27238
12:52:43
31.50
31.55
31.50
-0.05
4
27237
12:52:30
31.50
31.55
31.50
-0.05
4
27233
12:52:30
31.50
31.55
31.50
-0.05
1
27229
12:52:16
31.50
31.55
31.50
-0.05
4
27228
12:52:13
31.50
31.55
31.50
-0.05
1
27224
12:52:08
31.50
31.55
31.50
-0.05
2
27223
12:52:03
31.50
31.55
31.50
-0.05
4
27221
12:51:56
31.50
31.55
31.50
-0.05
1
27217
12:51:49
31.50
31.55
31.50
-0.05
4
27216
12:51:39
31.50
31.55
31.50
-0.05
1
27212
12:51:36
31.50
31.55
31.50
-0.05
4
27211
12:51:23
31.50
31.55
31.50
-0.05
4
27207
12:51:22
31.50
31.55
31.50
-0.05
1
27203
12:51:15
31.50
31.55
31.50
-0.05
3
27202
12:51:09
31.50
31.55
31.50
-0.05
4
27199
12:51:04
31.50
31.55
31.50
-0.05
1
27195
12:50:56
31.50
31.55
31.50
-0.05
4
27194
12:50:47
31.50
31.55
31.50
-0.05
8
27190
12:50:47
31.50
31.55
31.50
-0.05
1
27182
12:50:42
31.50
31.55
31.50
-0.05
4
27181
12:50:35
31.50
31.55
31.50
-0.05
2
27177
12:50:30
31.50
31.55
31.50
-0.05
1
27175
12:50:29
31.50
31.55
31.50
-0.05
4
27174
12:50:21
31.50
31.55
31.50
-0.05
5
27170
12:50:15
31.50
31.55
31.50
-0.05
4
27165
12:50:14
31.50
31.55
31.50
-0.05
1
27161
12:50:13
31.50
31.55
31.50
-0.05
1
27160
12:50:08
31.50
31.55
31.55
0
1
27159
12:50:08
31.50
31.55
31.55
0
1
27158
12:50:08
31.50
31.55
31.55
0
5
27157
12:50:02
31.50
31.55
31.50
-0.05
4
27152
12:50:00
31.50
31.55
31.55
0
1
27148
12:49:56
31.50
31.55
31.50
-0.05
1
27147
12:49:56
31.50
31.55
31.55
0
1
27146
12:49:54
31.50
31.55
31.50
-0.05
3
27145
12:49:52
31.50
31.55
31.55
0
1
27142
12:49:49
31.50
31.55
31.50
-0.05
4
27141
12:49:43
31.50
31.55
31.55
0
2
27137
12:49:43
31.50
31.55
31.55
0
1
27135
12:49:39
31.50
31.55
31.50
-0.05
1
27134
12:49:35
31.50
31.55
31.50
-0.05
4
27133
12:49:34
31.50
31.55
31.55
0
1
27129
12:49:26
31.50
31.55
31.55
0
1
27128
12:49:25
31.50
31.55
31.55
0
5
27127
12:49:22
31.50
31.55
31.50
-0.05
4
27122
12:49:22
31.50
31.55
31.50
-0.05
1
27118
12:49:18
31.50
31.55
31.55
0
1
27117
12:49:17
31.50
31.55
31.55
0
1
27116
12:49:08
31.50
31.55
31.50
-0.05
4
27115
12:49:08
31.50
31.55
31.55
0
1
27111
12:49:05
31.50
31.55
31.50
-0.05
1
27110
12:48:59
31.50
31.55
31.55
0
1
27109
12:48:55
31.50
31.55
31.50
-0.05
4
27108
12:48:50
31.50
31.55
31.55
0
1
27104
12:48:47
31.50
31.55
31.50
-0.05
1
27103
12:48:42
31.50
31.55
31.50
-0.05
4
27102
12:48:41
31.50
31.55
31.55
0
1
27098
12:48:33
31.50
31.55
31.55
0
1
27097
12:48:30
31.50
31.55
31.50
-0.05
1
27096
12:48:29
31.50
31.55
31.55
0
2
27095
12:48:28
31.50
31.55
31.50
-0.05
4
27093
12:48:25
31.50
31.55
31.55
0
1
27089
12:48:17
31.50
31.55
31.55
0
1
27088
12:48:15
31.50
31.55
31.50
-0.05
4
27087
12:48:13
31.50
31.55
31.50
-0.05
1
27083
12:48:09
31.50
31.55
31.50
-0.05
8
27082
12:48:08
31.50
31.55
31.55
0
1
27074
12:48:02
31.50
31.55
31.55
0
1
27073
12:48:01
31.50
31.55
31.50
-0.05
50
27072
12:48:01
31.50
31.55
31.50
-0.05
4
27022
12:47:59
31.50
31.55
31.55
0
1
27018
12:47:56
31.50
31.55
31.50
-0.05
2
27017
12:47:56
31.50
31.55
31.50
-0.05
1
27015
12:47:51
31.50
31.55
31.55
0
1
27014
12:47:48
31.50
31.55
31.50
-0.05
4
27013
12:47:42
31.50
31.55
31.55
0
1
27009
12:47:39
31.50
31.55
31.55
0
1
27008
12:47:39
31.50
31.55
31.50
-0.05
1
27007
12:47:37
31.50
31.55
31.55
0
1
27006
12:47:35
31.50
31.55
31.50
-0.05
4
27005
12:47:33
31.50
31.55
31.55
0
1
27001
12:47:25
31.50
31.55
31.55
0
1
27000
12:47:22
31.50
31.55
31.50
-0.05
1
26999
12:47:21
31.50
31.55
31.50
-0.05
4
26998
12:47:16
31.50
31.55
31.55
0
1
26994
12:47:08
31.50
31.55
31.50
-0.05
4
26993
12:47:08
31.50
31.55
31.55
0
1
26989
12:47:07
31.50
31.55
31.55
0
1
26988
12:47:05
31.50
31.55
31.50
-0.05
1
26987
12:46:59
31.50
31.55
31.55
0
1
26986
12:46:54
31.50
31.55
31.50
-0.05
4
26985
12:46:54
31.50
31.55
31.55
0
1
26981
12:46:51
31.50
31.55
31.55
0
1
26980
12:46:51
31.50
31.55
31.55
0
1
26979
12:46:50
31.50
31.55
31.55
0
1
26978
12:46:48
31.50
31.55
31.50
-0.05
1
26977
12:46:43
31.50
31.55
31.55
0
1
26976
12:46:43
31.50
31.55
31.55
0
1
26975
12:46:43
31.50
31.55
31.55
0
1
26974
12:46:43
31.50
31.55
31.55
0
1
26973
12:46:43
31.50
31.55
31.55
0
1
26972
12:46:43
31.50
31.55
31.55
0
1
26971
12:46:43
31.50
31.55
31.55
0
1
26970
12:46:43
31.50
31.55
31.55
0
1
26969
12:46:43
31.50
31.55
31.55
0
1
26968
12:46:43
31.50
31.55
31.55
0
1
26967
12:46:43
31.50
31.55
31.55
0
1
26966
12:46:43
31.50
31.55
31.55
0
1
26965
12:46:43
31.50
31.55
31.55
0
1
26964
12:46:43
31.50
31.55
31.55
0
1
26963
12:46:43
31.50
31.55
31.55
0
1
26962
12:46:42
31.50
31.55
31.55
0
1
26961
12:46:42
31.50
31.55
31.55
0
1
26960
12:46:41
31.50
31.55
31.50
-0.05
4
26959
12:46:37
31.50
31.55
31.55
0
1
26955
12:46:33
31.50
31.55
31.55
0
1
26954
12:46:31
31.50
31.55
31.55
0
1
26953
12:46:30
31.50
31.55
31.50
-0.05
1
26952
12:46:28
31.50
31.55
31.50
-0.05
4
26951
12:46:24
31.50
31.55
31.55
0
1
26947
12:46:20
31.50
31.55
31.55
0
2
26946
12:46:20
31.50
31.55
31.55
0
2
26944
12:46:20
31.50
31.55
31.55
0
2
26942
12:46:20
31.50
31.55
31.55
0
2
26940
12:46:20
31.50
31.55
31.55
0
2
26938
12:46:20
31.50
31.55
31.55
0
2
26936
12:46:20
31.50
31.55
31.55
0
2
26934
12:46:20
31.50
31.55
31.55
0
2
26932
12:46:20
31.50
31.55
31.55
0
2
26930
12:46:17
31.50
31.55
31.55
0
2
26928
12:46:16
31.55
31.60
31.55
0
1
26926
12:46:14
31.50
31.60
31.50
-0.05
4
26925
12:46:13
31.50
31.60
31.50
-0.05
1
26921
12:46:07
31.55
31.60
31.55
0
1
26920
12:46:07
31.55
31.60
31.55
0
1
26919
12:46:01
31.50
31.60
31.50
-0.05
4
26918
12:45:56
31.50
31.60
31.50
-0.05
1
26914
12:45:47
31.50
31.60
31.50
-0.05
4
26913
12:45:39
31.50
31.60
31.50
-0.05
1
26909
12:45:34
31.50
31.60
31.50
-0.05
4
26908
12:45:33
31.55
31.60
31.55
0
5
26904
12:45:31
31.55
31.60
31.55
0
5
26899
12:45:29
31.55
31.60
31.55
0
30
26894
12:45:29
31.55
31.60
31.55
0
8
26864
12:45:23
31.50
31.55
31.55
0
63
26856
12:45:23
31.50
31.55
31.55
0
499
26793
12:45:22
31.50
31.55
31.50
-0.05
1
26294
12:45:21
31.50
31.55
31.50
-0.05
4
26293
12:45:19
31.50
31.55
31.50
-0.05
2
26289
12:45:15
31.50
31.55
31.55
0
1
26287
12:45:07
31.50
31.55
31.50
-0.05
4
26286
12:45:05
31.50
31.55
31.50
-0.05
1
26282
12:44:55
31.50
31.55
31.50
-0.05
5
26281
12:44:54
31.50
31.55
31.50
-0.05
4
26276
12:44:48
31.50
31.55
31.50
-0.05
1
26272
12:44:40
31.50
31.55
31.50
-0.05
4
26271
12:44:31
31.50
31.55
31.50
-0.05
1
26267
12:44:27
31.50
31.55
31.50
-0.05
4
26266
12:44:20
31.50
31.55
31.50
-0.05
2
26262
12:44:14
31.50
31.55
31.50
-0.05
4
26260
12:44:13
31.50
31.55
31.50
-0.05
1
26256
12:44:12
31.50
31.55
31.50
-0.05
5
26255
12:44:00
31.50
31.55
31.50
-0.05
4
26250
12:43:56
31.50
31.55
31.50
-0.05
1
26246
12:43:47
31.50
31.55
31.50
-0.05
4
26245
12:43:39
31.50
31.55
31.50
-0.05
1
26241
12:43:33
31.50
31.55
31.50
-0.05
4
26240
12:43:33
31.50
31.55
31.50
-0.05
1
26236
12:43:31
31.50
31.55
31.50
-0.05
5
26235
12:43:22
31.50
31.55
31.50
-0.05
1
26230
12:43:20
31.50
31.55
31.50
-0.05
4
26229
12:43:07
31.50
31.55
31.50
-0.05
4
26225
12:43:05
31.50
31.55
31.50
-0.05
1
26221
12:42:53
31.50
31.55
31.50
-0.05
4
26220
12:42:51
31.50
31.55
31.50
-0.05
8
26216
12:42:48
31.50
31.55
31.50
-0.05
1
26208
12:42:41
31.50
31.55
31.50
-0.05
2
26207
12:42:40
31.50
31.55
31.50
-0.05
4
26205
12:42:35
31.50
31.55
31.50
-0.05
1
26201
12:42:31
31.50
31.55
31.50
-0.05
1
26200
12:42:26
31.50
31.55
31.50
-0.05
4
26199
12:42:14
31.50
31.55
31.50
-0.05
1
26195
12:42:13
31.50
31.55
31.50
-0.05
4
26194
12:42:12
31.50
31.55
31.55
0
2
26190
12:42:00
31.50
31.55
31.50
-0.05
4
26188
12:41:56
31.50
31.55
31.50
-0.05
1
26184
12:41:54
31.50
31.55
31.55
0
1
26183
12:41:46
31.50
31.55
31.50
-0.05
4
26182
12:41:39
31.50
31.55
31.50
-0.05
1
26178
12:41:33
31.50
31.55
31.50
-0.05
4
26177
12:41:29
31.50
31.55
31.50
-0.05
1
26173
12:41:22
31.50
31.55
31.50
-0.05
1
26172
12:41:19
31.50
31.55
31.50
-0.05
4
26171
12:41:06
31.50
31.55
31.50
-0.05
4
26167
12:41:05
31.50
31.55
31.55
0
2
26163
12:41:05
31.50
31.55
31.50
-0.05
1
26161
12:40:54
31.50
31.55
31.50
-0.05
6
26160
12:40:53
31.50
31.55
31.50
-0.05
4
26154
12:40:48
31.50
31.55
31.50
-0.05
1
26150
12:40:39
31.50
31.55
31.50
-0.05
4
26149
12:40:31
31.50
31.55
31.50
-0.05
1
26145
12:40:26
31.50
31.55
31.50
-0.05
4
26144
12:40:20
31.50
31.55
31.50
-0.05
10
26140
12:40:14
31.50
31.55
31.50
-0.05
1
26130
12:40:12
31.50
31.55
31.50
-0.05
4
26129
12:40:12
31.50
31.55
31.50
-0.05
8
26125
12:40:02
31.50
31.55
31.50
-0.05
2
26117
12:39:59
31.50
31.55
31.50
-0.05
4
26115
12:39:56
31.50
31.55
31.50
-0.05
1
26111
12:39:56
31.50
31.55
31.55
0
1
26110
12:39:45
31.50
31.55
31.50
-0.05
4
26109
12:39:39
31.50
31.55
31.50
-0.05
1
26105
12:39:32
31.50
31.55
31.50
-0.05
4
26104
12:39:22
31.50
31.55
31.50
-0.05
1
26100
12:39:19
31.50
31.55
31.50
-0.05
4
26099
12:39:05
31.50
31.55
31.50
-0.05
4
26095
12:39:05
31.50
31.55
31.50
-0.05
1
26091
12:38:52
31.50
31.55
31.50
-0.05
4
26090
12:38:48
31.50
31.55
31.50
-0.05
1
26086
12:38:38
31.50
31.55
31.50
-0.05
4
26085
12:38:31
31.50
31.55
31.50
-0.05
1
26081
12:38:25
31.50
31.55
31.50
-0.05
4
26080
12:38:16
31.50
31.55
31.50
-0.05
1
26076
12:38:14
31.45
31.55
31.45
-0.10
1
26075
12:38:12
31.45
31.55
31.45
-0.10
4
26074
12:38:11
31.50
31.55
31.50
-0.05
5
26070
12:38:07
31.50
31.55
31.50
-0.05
1
26065
12:38:04
31.45
31.55
31.45
-0.10
25
26064
12:38:04
31.45
31.50
31.50
-0.05
34
26039
12:38:04
31.45
31.50
31.50
-0.05
49
26005
12:38:01
31.45
31.50
31.50
-0.05
1
25956
12:37:59
31.45
31.50
31.50
-0.05
1
25955
12:37:58
31.45
31.50
31.50
-0.05
1
25954
12:37:58
31.45
31.50
31.45
-0.10
4
25953
12:37:57
31.45
31.50
31.45
-0.10
1
25949
12:37:49
31.45
31.50
31.50
-0.05
1
25948
12:37:45
31.45
31.50
31.45
-0.10
4
25947
12:37:41
31.45
31.50
31.50
-0.05
1
25943
12:37:39
31.45
31.50
31.50
-0.05
1
25942
12:37:39
31.45
31.50
31.45
-0.10
1
25941
12:37:33
31.45
31.50
31.45
-0.10
8
25940
12:37:32
31.45
31.50
31.50
-0.05
1
25932
12:37:31
31.45
31.50
31.45
-0.10
4
25931
12:37:26
31.45
31.50
31.45
-0.10
2
25927
12:37:26
31.45
31.50
31.45
-0.10
1
25925
12:37:23
31.45
31.50
31.50
-0.05
1
25924
12:37:22
31.45
31.50
31.45
-0.10
1
25923
12:37:19
31.45
31.50
31.50
-0.05
3
25922
12:37:18
31.45
31.50
31.45
-0.10
4
25919
12:37:16
31.45
31.50
31.50
-0.05
5
25915
12:37:15
31.45
31.50
31.50
-0.05
1
25910
12:37:06
31.45
31.50
31.50
-0.05
1
25909
12:37:05
31.45
31.50
31.50
-0.05
1
25908
12:37:05
31.45
31.50
31.45
-0.10
4
25907
12:37:05
31.45
31.50
31.45
-0.10
1
25903
12:36:58
31.45
31.50
31.50
-0.05
1
25902
12:36:53
31.45
31.50
31.50
-0.05
1
25901
12:36:51
31.45
31.50
31.45
-0.10
4
25900
12:36:49
31.45
31.50
31.50
-0.05
1
25896
12:36:48
31.45
31.50
31.45
-0.10
1
25895
12:36:47
31.45
31.50
31.50
-0.05
1
25894
12:36:45
31.45
31.50
31.50
-0.05
1
25893
12:36:44
31.45
31.50
31.50
-0.05
1
25892
12:36:40
31.45
31.50
31.50
-0.05
1
25891
12:36:38
31.45
31.50
31.45
-0.10
4
25890
12:36:36
31.45
31.50
31.50
-0.05
30
25886
12:36:31
31.45
31.55
31.45
-0.10
1
25856
12:36:31
31.50
31.55
31.50
-0.05
1
25855
12:36:25
31.50
31.55
31.50
-0.05
1
25854
12:36:24
31.45
31.55
31.45
-0.10
4
25853
12:36:22
31.50
31.55
31.50
-0.05
1
25849
12:36:16
31.45
31.50
31.50
-0.05
3
25848
12:36:16
31.45
31.50
31.50
-0.05
100
25845
12:36:14
31.45
31.50
31.45
-0.10
1
25745
12:36:14
31.45
31.50
31.50
-0.05
1
25744
12:36:11
31.45
31.50
31.45
-0.10
4
25743
12:36:07
31.45
31.50
31.50
-0.05
1
25739
12:36:05
31.45
31.50
31.50
-0.05
1
25738
12:36:04
31.45
31.50
31.45
-0.10
5
25737
12:35:58
31.45
31.50
31.45
-0.10
4
25732
12:35:57
31.45
31.50
31.45
-0.10
1
25728
12:35:56
31.45
31.50
31.50
-0.05
1
25727
12:35:47
31.45
31.50
31.50
-0.05
1
25726
12:35:44
31.45
31.50
31.45
-0.10
4
25725
12:35:40
31.45
31.50
31.45
-0.10
1
25721
12:35:36
31.45
31.50
31.50
-0.05
1
25720
12:35:31
31.45
31.50
31.45
-0.10
4
25719
12:35:31
31.45
31.50
31.50
-0.05
1
25715
12:35:22
31.45
31.50
31.45
-0.10
5
25714
12:35:22
31.45
31.50
31.45
-0.10
1
25709
12:35:22
31.45
31.50
31.50
-0.05
1
25708
12:35:21
31.45
31.50
31.50
-0.05
1
25707
12:35:17
31.45
31.50
31.45
-0.10
4
25706
12:35:13
31.45
31.50
31.50
-0.05
1
25702
12:35:05
31.45
31.50
31.45
-0.10
1
25701
12:35:05
31.45
31.50
31.50
-0.05
1
25700
12:35:04
31.45
31.50
31.45
-0.10
4
25699
12:34:56
31.45
31.50
31.50
-0.05
1
25695
12:34:53
31.45
31.50
31.45
-0.10
8
25694
12:34:51
31.45
31.50
31.45
-0.10
4
25686
12:34:48
31.45
31.50
31.45
-0.10
1
25682
12:34:47
31.45
31.50
31.45
-0.10
2
25681
12:34:47
31.45
31.50
31.50
-0.05
1
25679
12:34:39
31.45
31.50
31.45
-0.10
5
25678
12:34:38
31.45
31.50
31.50
-0.05
1
25673
12:34:37
31.45
31.50
31.45
-0.10
4
25672
12:34:36
31.45
31.50
31.50
-0.05
1
25668
12:34:31
31.45
31.50
31.45
-0.10
1
25667
12:34:29
31.45
31.50
31.50
-0.05
1
25666
12:34:24
31.45
31.50
31.45
-0.10
4
25665
12:34:23
31.45
31.50
31.50
-0.05
57
25661
12:34:20
31.45
31.50
31.50
-0.05
1
25604
12:34:14
31.45
31.50
31.45
-0.10
1
25603
12:34:11
31.45
31.50
31.50
-0.05
1
25602
12:34:10
31.45
31.50
31.50
-0.05
3
25601
12:34:10
31.45
31.50
31.45
-0.10
4
25598
12:34:02
31.45
31.50
31.50
-0.05
1
25594
12:33:57
31.45
31.50
31.45
-0.10
5
25593
12:33:57
31.45
31.50
31.45
-0.10
4
25588
12:33:57
31.45
31.50
31.45
-0.10
1
25584
12:33:54
31.45
31.50
31.50
-0.05
1
25583
12:33:50
31.45
31.50
31.50
-0.05
1
25582
12:33:45
31.45
31.50
31.50
-0.05
1
25581
12:33:44
31.45
31.50
31.45
-0.10
4
25580
12:33:44
31.45
31.50
31.50
-0.05
1
25576
12:33:40
31.45
31.50
31.45
-0.10
1
25575
12:33:36
31.45
31.50
31.50
-0.05
1
25574
12:33:35
31.45
31.50
31.50
-0.05
2
25573
12:33:34
31.45
31.50
31.50
-0.05
2
25571
12:33:30
31.45
31.50
31.45
-0.10
4
25569
12:33:29
31.45
31.50
31.50
-0.05
3
25565
12:33:27
31.45
31.50
31.50
-0.05
1
25562
12:33:23
31.45
31.50
31.50
-0.05
1
25561
12:33:23
31.45
31.50
31.45
-0.10
1
25560
12:33:19
31.45
31.50
31.50
-0.05
5
25559
12:33:18
31.45
31.50
31.50
-0.05
1
25554
12:33:17
31.45
31.50
31.45
-0.10
4
25553
12:33:15
31.45
31.50
31.45
-0.10
5
25549
12:33:11
31.45
31.50
31.50
-0.05
1
25544
12:33:09
31.45
31.50
31.50
-0.05
1
25543
12:33:06
31.45
31.50
31.50
-0.05
10
25542
12:33:05
31.45
31.50
31.50
-0.05
2
25532
12:33:05
31.50
31.55
31.50
-0.05
5
25530
12:33:05
31.50
31.55
31.50
-0.05
497
25525
12:33:05
31.50
31.55
31.50
-0.05
1
25028
12:33:03
31.50
31.55
31.50
-0.05
4
25027
12:33:00
31.50
31.55
31.55
0
1
25023
12:32:54
31.50
31.55
31.50
-0.05
1
25022
12:32:50
31.50
31.55
31.50
-0.05
4
25021
12:32:48
31.50
31.55
31.50
-0.05
1
25017
12:32:37
31.50
31.55
31.50
-0.05
4
25016
12:32:34
31.50
31.55
31.50
-0.05
5
25012
12:32:31
31.50
31.55
31.50
-0.05
1
25007
12:32:23
31.50
31.55
31.50
-0.05
4
25006
12:32:18
31.50
31.55
31.50
-0.05
1
25002
12:32:18
31.50
31.55
31.55
0
1
25001
12:32:16
31.50
31.55
31.50
-0.05
8
25000
12:32:14
31.50
31.55
31.50
-0.05
1
24992
12:32:10
31.50
31.55
31.50
-0.05
4
24991
12:32:09
31.50
31.55
31.50
-0.05
2
24987
12:32:04
31.50
31.55
31.50
-0.05
3
24985
12:32:04
31.50
31.55
31.55
0
3
24982
12:31:57
31.45
31.50
31.50
-0.05
3
24979
12:31:57
31.45
31.50
31.45
-0.10
1
24976
12:31:57
31.45
31.50
31.50
-0.05
28
24975
12:31:56
31.45
31.50
31.50
-0.05
4
24947
12:31:56
31.45
31.50
31.50
-0.05
1
24943
12:31:56
31.45
31.50
31.50
-0.05
64
24942
12:31:56
31.45
31.50
31.50
-0.05
499
24878
12:31:56
31.45
31.50
31.45
-0.10
4
24379
12:31:56
31.45
31.50
31.50
-0.05
1
24375
12:31:47
31.45
31.50
31.50
-0.05
1
24374
12:31:46
31.45
31.50
31.45
-0.10
1
24373
12:31:43
31.45
31.50
31.45
-0.10
4
24372
12:31:40
31.45
31.50
31.45
-0.10
1
24368
12:31:40
31.45
31.50
31.50
-0.05
1
24367
12:31:38
31.45
31.50
31.50
-0.05
1
24366
12:31:34
31.45
31.50
31.45
-0.10
12
24365
12:31:30
31.45
31.50
31.45
-0.10
4
24353
12:31:29
31.45
31.50
31.50
-0.05
1
24349
12:31:27
31.45
31.50
31.45
-0.10
5
24348
12:31:23
31.45
31.50
31.45
-0.10
1
24343
12:31:20
31.45
31.50
31.50
-0.05
1
24342
12:31:16
31.45
31.50
31.45
-0.10
4
24341
12:31:11
31.45
31.50
31.50
-0.05
1
24337
12:31:06
31.45
31.50
31.45
-0.10
1
24336
12:31:03
31.45
31.50
31.45
-0.10
4
24335
12:31:02
31.45
31.50
31.45
-0.10
12
24331
12:31:02
31.45
31.50
31.50
-0.05
1
24319
12:31:01
31.45
31.50
31.45
-0.10
3
24318
12:30:53
31.45
31.50
31.50
-0.05
1
24315
12:30:49
31.45
31.50
31.45
-0.10
4
24314
12:30:48
31.45
31.50
31.45
-0.10
1
24310
12:30:46
31.45
31.50
31.50
-0.05
5
24309
12:30:44
31.45
31.50
31.50
-0.05
1
24304
12:30:40
31.45
31.50
31.45
-0.10
5
24303
12:30:40
31.45
31.50
31.45
-0.10
3
24298
12:30:36
31.45
31.50
31.45
-0.10
4
24295
12:30:35
31.45
31.50
31.50
-0.05
1
24291
12:30:31
31.45
31.50
31.45
-0.10
9
24290
12:30:31
31.45
31.50
31.45
-0.10
1
24281
12:30:27
31.45
31.50
31.50
-0.05
1
24280
12:30:23
31.45
31.50
31.45
-0.10
4
24279
12:30:18
31.45
31.50
31.50
-0.05
1
24275
12:30:14
31.45
31.50
31.45
-0.10
1
24274
12:30:09
31.45
31.50
31.45
-0.10
4
24273
12:30:09
31.45
31.50
31.50
-0.05
1
24269
12:30:03
31.45
31.50
31.50
-0.05
1
24268
12:30:01
31.45
31.50
31.45
-0.10
12
24267
12:30:00
31.45
31.50
31.50
-0.05
1
24255
12:30:00
31.45
31.50
31.50
-0.05
1
24254
12:29:57
31.45
31.50
31.45
-0.10
1
24253
12:29:56
31.45
31.50
31.45
-0.10
4
24252
12:29:56
31.45
31.50
31.45
-0.10
8
24248
12:29:54
31.45
31.50
31.45
-0.10
5
24240
12:29:51
31.45
31.50
31.50
-0.05
1
24235
12:29:50
31.45
31.50
31.50
-0.05
1
24234
12:29:42
31.45
31.50
31.45
-0.10
4
24233
12:29:42
31.45
31.50
31.50
-0.05
1
24229
12:29:40
31.45
31.50
31.45
-0.10
1
24228
12:29:36
31.45
31.50
31.45
-0.10
8
24227
12:29:36
31.45
31.50
31.50
-0.05
4
24219
12:29:33
31.45
31.50
31.50
-0.05
1
24215
12:29:32
31.45
31.50
31.45
-0.10
9
24214
12:29:31
31.45
31.50
31.45
-0.10
2
24205
12:29:29
31.45
31.50
31.45
-0.10
4
24203
12:29:24
31.45
31.50
31.50
-0.05
1
24199
12:29:23
31.45
31.50
31.50
-0.05
2
24198
12:29:23
31.45
31.50
31.45
-0.10
1
24196
12:29:16
31.45
31.50
31.45
-0.10
4
24195
12:29:15
31.45
31.50
31.50
-0.05
1
24191
12:29:07
31.45
31.50
31.45
-0.10
5
24190
12:29:07
31.45
31.50
31.50
-0.05
1
24185
12:29:06
31.45
31.50
31.45
-0.10
1
24184
12:29:04
31.45
31.50
31.45
-0.10
9
24183
12:29:03
31.45
31.50
31.45
-0.10
1
24174
12:29:02
31.45
31.50
31.45
-0.10
4
24173
12:28:58
31.45
31.50
31.50
-0.05
1
24169
12:28:49
31.45
31.50
31.45
-0.10
4
24168
12:28:49
31.45
31.50
31.45
-0.10
1
24164
12:28:48
31.45
31.50
31.50
-0.05
1
24163
12:28:39
31.45
31.50
31.50
-0.05
1
24162
12:28:39
31.45
31.50
31.50
-0.05
8
24161
12:28:35
31.45
31.50
31.45
-0.10
4
24153
12:28:31
31.45
31.50
31.45
-0.10
1
24149
12:28:31
31.45
31.50
31.45
-0.10
6
24148
12:28:30
31.45
31.50
31.50
-0.05
1
24142
12:28:22
31.45
31.50
31.45
-0.10
4
24141
12:28:21
31.45
31.50
31.50
-0.05
1
24137
12:28:21
31.45
31.50
31.45
-0.10
5
24136
12:28:14
31.45
31.50
31.45
-0.10
1
24131
12:28:12
31.45
31.50
31.50
-0.05
1
24130
12:28:08
31.45
31.50
31.45
-0.10
4
24129
12:28:07
31.45
31.50
31.45
-0.10
1
24125
12:28:03
31.45
31.50
31.50
-0.05
1
24124
12:27:57
31.45
31.50
31.45
-0.10
1
24123
12:27:55
31.45
31.50
31.45
-0.10
4
24122
12:27:54
31.45
31.50
31.50
-0.05
1
24118
12:27:46
31.45
31.50
31.50
-0.05
1
24117
12:27:42
31.45
31.50
31.45
-0.10
4
24116
12:27:40
31.45
31.50
31.45
-0.10
1
24112
12:27:37
31.45
31.50
31.50
-0.05
1
24111
12:27:35
31.45
31.50
31.45
-0.10
5
24110
12:27:30
31.45
31.50
31.45
-0.10
3
24105
12:27:28
31.45
31.50
31.50
-0.05
1
24102
12:27:28
31.45
31.50
31.45
-0.10
4
24101
12:27:23
31.45
31.50
31.45
-0.10
1
24097
12:27:19
31.45
31.50
31.50
-0.05
1
24096
12:27:15
31.45
31.50
31.45
-0.10
4
24095
12:27:10
31.45
31.50
31.50
-0.05
1
24091
12:27:06
31.45
31.50
31.45
-0.10
1
24090
12:27:01
31.45
31.50
31.50
-0.05
1
24089
12:27:01
31.45
31.50
31.45
-0.10
4
24088
12:26:58
31.45
31.50
31.45
-0.10
1
24084
12:26:57
31.45
31.50
31.45
-0.10
8
24083
12:26:53
31.45
31.50
31.45
-0.10
2
24075
12:26:52
31.45
31.50
31.50
-0.05
1
24073
12:26:49
31.45
31.50
31.45
-0.10
1
24072
12:26:48
31.45
31.50
31.45
-0.10
5
24071
12:26:48
31.45
31.50
31.45
-0.10
4
24066
12:26:43
31.45
31.50
31.50
-0.05
1
24062
12:26:35
31.45
31.50
31.45
-0.10
4
24061
12:26:34
31.45
31.50
31.50
-0.05
1
24057
12:26:32
31.45
31.50
31.45
-0.10
1
24056
12:26:22
31.45
31.50
31.50
-0.05
5
24055
12:26:21
31.45
31.50
31.45
-0.10
4
24050
12:26:14
31.45
31.50
31.45
-0.10
1
24046
12:26:08
31.45
31.50
31.45
-0.10
4
24045
12:26:02
31.45
31.50
31.45
-0.10
5
24041
12:25:57
31.45
31.50
31.45
-0.10
1
24036
12:25:54
31.45
31.50
31.45
-0.10
4
24035
12:25:50
31.45
31.50
31.45
-0.10
3
24031
12:25:41
31.45
31.50
31.45
-0.10
4
24028
12:25:40
31.45
31.50
31.45
-0.10
1
24024
12:25:32
31.45
31.50
31.45
-0.10
2
24023
12:25:28
31.45
31.50
31.45
-0.10
4
24021
12:25:25
31.45
31.50
31.50
-0.05
1
24017
12:25:23
31.45
31.50
31.45
-0.10
1
24016
12:25:16
31.45
31.50
31.45
-0.10
5
24015
12:25:14
31.45
31.50
31.45
-0.10
4
24010
12:25:11
31.45
31.50
31.45
-0.10
3
24006
12:25:06
31.45
31.50
31.45
-0.10
1
24003
12:25:01
31.45
31.50
31.45
-0.10
4
24002
12:24:52
31.45
31.50
31.45
-0.10
3
23998
12:24:49
31.45
31.50
31.45
-0.10
1
23995
12:24:47
31.45
31.50
31.45
-0.10
4
23994
12:24:41
31.45
31.50
31.45
-0.10
3
23990
12:24:34
31.45
31.50
31.45
-0.10
4
23987
12:24:32
31.45
31.50
31.45
-0.10
1
23983
12:24:30
31.45
31.50
31.45
-0.10
2
23982
12:24:29
31.45
31.50
31.45
-0.10
5
23980
12:24:21
31.45
31.50
31.45
-0.10
4
23975
12:24:19
31.45
31.50
31.50
-0.05
5
23971
12:24:18
31.45
31.50
31.45
-0.10
8
23966
12:24:15
31.45
31.50
31.45
-0.10
1
23958
12:24:14
31.45
31.50
31.45
-0.10
2
23957
12:24:07
31.45
31.50
31.45
-0.10
4
23955
12:24:06
31.45
31.50
31.45
-0.10
1
23951
12:23:57
31.45
31.50
31.45
-0.10
1
23950
12:23:55
31.45
31.50
31.45
-0.10
20
23949
12:23:54
31.45
31.50
31.45
-0.10
4
23929
12:23:43
31.45
31.50
31.45
-0.10
5
23925
12:23:40
31.45
31.50
31.45
-0.10
4
23920
12:23:40
31.45
31.50
31.45
-0.10
1
23916
12:23:31
31.45
31.50
31.45
-0.10
1
23915
12:23:30
31.45
31.50
31.45
-0.10
1
23914
12:23:27
31.45
31.50
31.45
-0.10
4
23913
12:23:25
31.45
31.50
31.50
-0.05
15
23909
12:23:23
31.45
31.50
31.45
-0.10
1
23894
12:23:14
31.45
31.50
31.45
-0.10
4
23893
12:23:06
31.45
31.50
31.45
-0.10
1
23889
12:23:00
31.45
31.50
31.45
-0.10
4
23888
12:22:58
31.45
31.50
31.45
-0.10
2
23884
12:22:49
31.45
31.50
31.45
-0.10
1
23882
12:22:47
31.45
31.50
31.45
-0.10
4
23881
12:22:38
31.45
31.50
31.45
-0.10
3
23877
12:22:33
31.45
31.50
31.45
-0.10
4
23874
12:22:32
31.45
31.50
31.45
-0.10
1
23870
12:22:20
31.45
31.50
31.45
-0.10
4
23869
12:22:15
31.45
31.50
31.45
-0.10
1
23865
12:22:07
31.45
31.50
31.45
-0.10
4
23864
12:21:58
31.45
31.50
31.45
-0.10
1
23860
12:21:53
31.45
31.50
31.45
-0.10
4
23859
12:21:40
31.45
31.50
31.45
-0.10
4
23855
12:21:40
31.45
31.50
31.45
-0.10
1
23851
12:21:39
31.45
31.50
31.45
-0.10
8
23850
12:21:37
31.45
31.50
31.45
-0.10
2
23842
12:21:26
31.45
31.50
31.45
-0.10
4
23840
12:21:23
31.45
31.50
31.45
-0.10
1
23836
12:21:13
31.45
31.50
31.45
-0.10
4
23835
12:21:06
31.45
31.50
31.45
-0.10
1
23831
12:21:00
31.45
31.50
31.45
-0.10
4
23830
12:20:54
31.45
31.50
31.45
-0.10
3
23826
12:20:51
31.45
31.50
31.50
-0.05
2
23823
12:20:49
31.45
31.50
31.45
-0.10
1
23821
12:20:46
31.45
31.50
31.45
-0.10
4
23820
12:20:33
31.45
31.50
31.45
-0.10
4
23816
12:20:32
31.45
31.50
31.45
-0.10
1
23812
12:20:22
31.45
31.50
31.45
-0.10
1
23811
12:20:19
31.45
31.50
31.45
-0.10
4
23810
12:20:15
31.45
31.50
31.45
-0.10
1
23806
12:20:15
31.45
31.50
31.45
-0.10
1
23805
12:20:15
31.45
31.50
31.45
-0.10
1
23804
12:20:06
31.45
31.50
31.45
-0.10
4
23803
12:19:58
31.45
31.50
31.45
-0.10
1
23799
12:19:53
31.45
31.50
31.45
-0.10
4
23798
12:19:41
31.45
31.50
31.45
-0.10
1
23794
12:19:39
31.45
31.50
31.45
-0.10
4
23793
12:19:26
31.45
31.50
31.45
-0.10
4
23789
12:19:23
31.45
31.50
31.45
-0.10
1
23785
12:19:12
31.45
31.50
31.45
-0.10
4
23784
12:19:06
31.45
31.50
31.45
-0.10
1
23780
12:19:00
31.45
31.50
31.45
-0.10
8
23779
12:19:00
31.45
31.50
31.45
-0.10
2
23771
12:18:59
31.45
31.50
31.45
-0.10
4
23769
12:18:49
31.45
31.50
31.45
-0.10
1
23765
12:18:46
31.45
31.50
31.45
-0.10
4
23764
12:18:32
31.45
31.50
31.45
-0.10
4
23760
12:18:32
31.45
31.50
31.45
-0.10
1
23756
12:18:19
31.45
31.50
31.45
-0.10
4
23755
12:18:15
31.45
31.50
31.45
-0.10
1
23751
12:18:05
31.45
31.50
31.45
-0.10
4
23750
12:17:58
31.45
31.50
31.45
-0.10
1
23746
12:17:55
31.45
31.50
31.50
-0.05
2
23745
12:17:52
31.45
31.50
31.45
-0.10
4
23743
12:17:41
31.45
31.50
31.45
-0.10
1
23739
12:17:38
31.45
31.50
31.45
-0.10
4
23738
12:17:26
31.45
31.50
31.45
-0.10
1
23734
12:17:25
31.45
31.50
31.45
-0.10
4
23733
12:17:24
31.45
31.50
31.45
-0.10
1
23729
12:17:13
31.45
31.50
31.45
-0.10
1
23728
12:17:12
31.45
31.50
31.45
-0.10
4
23727
12:17:06
31.45
31.50
31.45
-0.10
1
23723
12:16:58
31.45
31.50
31.45
-0.10
4
23722
12:16:49
31.45
31.50
31.45
-0.10
1
23718
12:16:45
31.45
31.50
31.45
-0.10
4
23717
12:16:32
31.45
31.50
31.45
-0.10
29
23713
12:16:32
31.45
31.50
31.45
-0.10
1
23684
12:16:31
31.45
31.50
31.45
-0.10
4
23683
12:16:22
31.45
31.50
31.45
-0.10
2
23679
12:16:21
31.45
31.50
31.45
-0.10
8
23677
12:16:18
31.45
31.50
31.45
-0.10
4
23669
12:16:15
31.45
31.50
31.45
-0.10
1
23665
12:16:12
31.45
31.50
31.45
-0.10
1
23664
12:16:05
31.45
31.50
31.45
-0.10
4
23663
12:15:58
31.45
31.50
31.45
-0.10
1
23659
12:15:56
31.45
31.50
31.45
-0.10
5
23658
12:15:51
31.45
31.50
31.45
-0.10
4
23653
12:15:41
31.45
31.50
31.45
-0.10
1
23649
12:15:38
31.45
31.50
31.45
-0.10
4
23648
12:15:29
31.45
31.50
31.45
-0.10
3
23644
12:15:24
31.45
31.50
31.45
-0.10
4
23641
12:15:24
31.45
31.50
31.45
-0.10
1
23637
12:15:11
31.45
31.50
31.45
-0.10
4
23636
12:15:07
31.45
31.50
31.45
-0.10
1
23632
12:14:58
31.45
31.50
31.45
-0.10
4
23631
12:14:49
31.45
31.50
31.45
-0.10
1
23627
12:14:48
31.45
31.50
31.45
-0.10
1
23626
12:14:44
31.45
31.50
31.45
-0.10
4
23625
12:14:32
31.45
31.50
31.45
-0.10
1
23621
12:14:31
31.45
31.50
31.45
-0.10
4
23620
12:14:17
31.45
31.50
31.45
-0.10
4
23616
12:14:15
31.45
31.50
31.45
-0.10
1
23612
12:14:04
31.40
31.50
31.40
-0.15
4
23611
12:14:04
31.45
31.50
31.45
-0.10
2
23607
12:14:03
31.45
31.50
31.45
-0.10
1
23605
12:13:59
31.45
31.50
31.45
-0.10
2
23604
12:13:58
31.40
31.50
31.40
-0.15
1
23602
12:13:51
31.40
31.50
31.40
-0.15
4
23601
12:13:48
31.45
31.50
31.45
-0.10
1
23597
12:13:44
31.40
31.50
31.40
-0.15
2
23596
12:13:43
31.45
31.50
31.45
-0.10
25
23594
12:13:43
31.45
31.50
31.45
-0.10
8
23569
12:13:41
31.45
31.50
31.45
-0.10
1
23561
12:13:37
31.45
31.50
31.45
-0.10
4
23560
12:13:24
31.45
31.50
31.45
-0.10
4
23556
12:13:24
31.45
31.50
31.45
-0.10
1
23552
12:13:10
31.45
31.50
31.45
-0.10
4
23551
12:13:07
31.45
31.50
31.45
-0.10
1
23547
12:12:57
31.45
31.50
31.45
-0.10
4
23546
12:12:56
31.45
31.50
31.45
-0.10
1
23542
12:12:53
31.45
31.50
31.45
-0.10
1
23541
12:12:50
31.45
31.50
31.45
-0.10
1
23540
12:12:44
31.45
31.50
31.45
-0.10
4
23539
12:12:32
31.45
31.50
31.45
-0.10
1
23535
12:12:30
31.45
31.50
31.45
-0.10
4
23534
12:12:18
31.45
31.50
31.45
-0.10
2
23530
12:12:17
31.45
31.50
31.45
-0.10
4
23528
12:12:15
31.45
31.50
31.45
-0.10
1
23524
12:12:13
31.45
31.50
31.45
-0.10
1
23523
12:12:04
31.45
31.50
31.45
-0.10
2
23522
12:12:03
31.45
31.50
31.45
-0.10
7
23520
12:12:03
31.45
31.50
31.45
-0.10
4
23513
12:11:58
31.45
31.50
31.45
-0.10
1
23509
12:11:50
31.45
31.50
31.45
-0.10
4
23508
12:11:41
31.45
31.50
31.45
-0.10
1
23504
12:11:37
31.45
31.50
31.45
-0.10
4
23503
12:11:24
31.40
31.50
31.40
-0.15
1
23499
12:11:23
31.45
31.50
31.40
-0.15
3
23498
12:11:23
31.45
31.50
31.45
-0.10
1
23495
12:11:10
31.45
31.50
31.40
-0.15
3
23494
12:11:10
31.45
31.50
31.45
-0.10
1
23491
12:11:07
31.40
31.50
31.40
-0.15
1
23490
12:11:05
31.45
31.50
31.45
-0.10
153
23489
12:11:05
31.45
31.50
31.45
-0.10
2
23336
12:11:04
31.45
31.50
31.50
-0.05
2
23334
12:11:03
31.45
31.50
31.45
-0.10
8
23332
12:10:56
31.45
31.50
31.45
-0.10
4
23324
12:10:50
31.45
31.50
31.45
-0.10
1
23320
12:10:43
31.45
31.50
31.45
-0.10
4
23319
12:10:41
31.40
31.45
31.45
-0.10
124
23315
12:10:41
31.40
31.45
31.45
-0.10
35
23191
12:10:33
31.40
31.45
31.45
-0.10
10
23156
12:10:33
31.40
31.45
31.40
-0.15
1
23146
12:10:32
31.40
31.45
31.45
-0.10
1
23145
12:10:30
31.40
31.45
31.40
-0.15
4
23144
12:10:28
31.40
31.45
31.45
-0.10
1
23140
12:10:28
31.40
31.45
31.45
-0.10
10
23139
12:10:23
31.40
31.45
31.45
-0.10
1
23129
12:10:18
31.40
31.45
31.45
-0.10
2
23128
12:10:18
31.40
31.45
31.45
-0.10
5
23126
12:10:18
31.40
31.45
31.45
-0.10
50
23121
12:10:16
31.40
31.45
31.40
-0.15
4
23071
12:10:15
31.40
31.45
31.40
-0.15
1
23067
12:10:14
31.40
31.45
31.45
-0.10
1
23066
12:10:09
31.40
31.45
31.45
-0.10
1
23065
12:10:08
31.40
31.45
31.45
-0.10
2
23064
12:10:05
31.40
31.45
31.45
-0.10
1
23062
12:10:05
31.40
31.45
31.45
-0.10
1
23061
12:10:04
31.40
31.45
31.40
-0.15
10
23060
12:10:03
31.40
31.45
31.40
-0.15
4
23050
12:09:58
31.40
31.45
31.40
-0.15
1
23046
12:09:56
31.40
31.45
31.45
-0.10
1
23045
12:09:55
31.40
31.45
31.45
-0.10
1
23044
12:09:49
31.40
31.45
31.40
-0.15
4
23043
12:09:47
31.40
31.45
31.45
-0.10
1
23039
12:09:41
31.40
31.45
31.45
-0.10
2
23038
12:09:41
31.40
31.45
31.40
-0.15
1
23036
12:09:38
31.40
31.45
31.45
-0.10
1
23035
12:09:36
31.40
31.45
31.40
-0.15
4
23034
12:09:29
31.40
31.45
31.45
-0.10
1
23030
12:09:24
31.40
31.45
31.40
-0.15
1
23029
12:09:23
31.40
31.45
31.40
-0.15
4
23028
12:09:20
31.40
31.45
31.45
-0.10
1
23024
12:09:18
31.40
31.45
31.45
-0.10
5
23023
12:09:16
31.40
31.45
31.40
-0.15
3
23018
12:09:11
31.40
31.45
31.45
-0.10
1
23015
12:09:09
31.40
31.45
31.40
-0.15
4
23014
12:09:07
31.40
31.45
31.40
-0.15
1
23010
12:09:02
31.40
31.45
31.45
-0.10
1
23009
12:08:56
31.40
31.45
31.40
-0.15
4
23008
12:08:52
31.40
31.45
31.45
-0.10
1
23004
12:08:50
31.40
31.45
31.45
-0.10
3
23003
12:08:50
31.40
31.45
31.40
-0.15
1
23000
12:08:43
31.40
31.45
31.45
-0.10
1
22999
12:08:42
31.40
31.45
31.40
-0.15
4
22998
12:08:38
31.40
31.45
31.45
-0.10
1
22994
12:08:34
31.40
31.45
31.45
-0.10
1
22993
12:08:33
31.40
31.45
31.45
-0.10
1
22992
12:08:33
31.40
31.45
31.40
-0.15
1
22991
12:08:29
31.40
31.45
31.40
-0.15
4
22990
12:08:26
31.40
31.45
31.45
-0.10
10
22986
12:08:26
31.40
31.45
31.40
-0.15
2
22976
12:08:25
31.40
31.45
31.45
-0.10
1
22974
12:08:25
31.40
31.45
31.45
-0.10
1
22973
12:08:24
31.40
31.45
31.40
-0.15
8
22972
12:08:16
31.40
31.45
31.45
-0.10
1
22964
12:08:16
31.40
31.45
31.40
-0.15
4
22963
12:08:16
31.40
31.45
31.40
-0.15
1
22959
12:08:15
31.40
31.45
31.45
-0.10
1
22958
12:08:10
31.40
31.45
31.45
-0.10
1
22957
12:08:07
31.40
31.45
31.45
-0.10
1
22956
12:08:02
31.40
31.45
31.40
-0.15
4
22955
12:08:01
31.40
31.45
31.45
-0.10
1
22951
12:07:58
31.40
31.45
31.45
-0.10
1
22950
12:07:58
31.40
31.45
31.40
-0.15
1
22949
12:07:57
31.40
31.45
31.45
-0.10
5
22948
12:07:57
31.40
31.45
31.45
-0.10
1
22943
12:07:50
31.40
31.45
31.45
-0.10
9
22942
12:07:50
31.40
31.45
31.45
-0.10
10
22933
12:07:49
31.40
31.45
31.40
-0.15
4
22923
12:07:47
31.40
31.45
31.40
-0.15
1
22919
12:07:46
31.40
31.45
31.45
-0.10
1
22918
12:07:42
31.40
31.45
31.45
-0.10
2
22917
12:07:41
31.40
31.45
31.40
-0.15
1
22915
12:07:38
31.40
31.45
31.45
-0.10
10
22914
12:07:37
31.40
31.45
31.45
-0.10
1
22904
12:07:35
31.40
31.45
31.40
-0.15
4
22903
12:07:35
31.40
31.45
31.45
-0.10
2
22899
12:07:24
31.40
31.45
31.40
-0.15
1
22897
12:07:22
31.40
31.45
31.40
-0.15
4
22896
12:07:12
31.40
31.45
31.45
-0.10
1
22892
12:07:11
31.40
31.45
31.45
-0.10
1
22891
12:07:09
31.40
31.45
31.40
-0.15
4
22890
12:07:07
31.40
31.45
31.40
-0.15
1
22886
12:06:55
31.40
31.45
31.40
-0.15
4
22885
12:06:55
31.40
31.45
31.45
-0.10
2
22881
12:06:50
31.40
31.45
31.40
-0.15
1
22879
12:06:45
31.40
31.45
31.45
-0.10
1
22878
12:06:42
31.40
31.45
31.40
-0.15
4
22877
12:06:41
31.40
31.45
31.45
-0.10
1
22873
12:06:37
31.40
31.45
31.45
-0.10
2
22872
12:06:37
31.40
31.45
31.45
-0.10
5
22870
12:06:33
31.40
31.45
31.45
-0.10
1
22865
12:06:33
31.40
31.45
31.40
-0.15
1
22864
12:06:32
31.40
31.45
31.45
-0.10
2
22863
12:06:28
31.40
31.45
31.40
-0.15
4
22861
12:06:24
31.40
31.45
31.45
-0.10
10
22857
12:06:18
31.40
31.45
31.45
-0.10
1
22847
12:06:16
31.40
31.45
31.40
-0.15
1
22846
12:06:15
31.40
31.45
31.40
-0.15
4
22845
12:06:14
31.40
31.45
31.45
-0.10
1
22841
12:06:01
31.40
31.45
31.40
-0.15
4
22840
12:05:59
31.40
31.45
31.40
-0.15
1
22836
12:05:59
31.40
31.45
31.45
-0.10
2
22835
12:05:55
31.40
31.45
31.45
-0.10
20
22833
12:05:48
31.40
31.45
31.40
-0.15
2
22813
12:05:48
31.40
31.45
31.40
-0.15
4
22811
12:05:45
31.40
31.45
31.40
-0.15
8
22807
12:05:41
31.40
31.45
31.45
-0.10
1
22799
12:05:41
31.40
31.45
31.45
-0.10
1
22798
12:05:41
31.40
31.45
31.45
-0.10
499
22797
12:05:41
31.40
31.45
31.40
-0.15
1
22298
12:05:39
31.40
31.45
31.45
-0.10
1
22297
12:05:35
31.40
31.45
31.40
-0.15
4
22296
12:05:32
31.40
31.45
31.40
-0.15
3
22292
12:05:28
31.40
31.45
31.40
-0.15
9
22289
12:05:25
31.40
31.45
31.45
-0.10
1
22280
12:05:24
31.40
31.45
31.40
-0.15
1
22279
12:05:21
31.40
31.45
31.40
-0.15
4
22278
12:05:18
31.40
31.45
31.40
-0.15
1
22274
12:05:08
31.40
31.45
31.40
-0.15
4
22273
12:05:07
31.40
31.45
31.40
-0.15
1
22269
12:05:03
31.40
31.45
31.40
-0.15
1
22268
12:05:02
31.40
31.45
31.40
-0.15
20
22267
12:04:57
31.40
31.45
31.40
-0.15
1
22247
12:04:57
31.40
31.45
31.40
-0.15
8
22246
12:04:55
31.40
31.45
31.40
-0.15
5
22238
12:04:54
31.40
31.45
31.40
-0.15
4
22233
12:04:50
31.40
31.45
31.40
-0.15
1
22229
12:04:47
31.40
31.45
31.45
-0.10
3
22228
12:04:41
31.40
31.45
31.40
-0.15
4
22225
12:04:41
31.40
31.45
31.40
-0.15
2
22221
12:04:37
31.40
31.45
31.40
-0.15
2
22219
12:04:33
31.40
31.45
31.40
-0.15
1
22217
12:04:33
31.40
31.45
31.40
-0.15
3
22216
12:04:30
31.40
31.45
31.40
-0.15
8
22213
12:04:28
31.40
31.45
31.40
-0.15
4
22205
12:04:27
31.40
31.45
31.40
-0.15
1
22201
12:04:16
31.40
31.45
31.40
-0.15
1
22200
12:04:14
31.40
31.45
31.40
-0.15
4
22199
12:04:01
31.40
31.45
31.40
-0.15
4
22195
12:04:01
31.40
31.45
31.40
-0.15
8
22191
12:03:59
31.40
31.45
31.40
-0.15
1
22183
12:03:58
31.40
31.45
31.40
-0.15
5
22182
12:03:47
31.40
31.45
31.40
-0.15
4
22177
12:03:47
31.40
31.45
31.40
-0.15
2
22173
12:03:42
31.40
31.45
31.40
-0.15
1
22171
12:03:34
31.40
31.45
31.40
-0.15
4
22170
12:03:24
31.40
31.45
31.40
-0.15
1
22166
12:03:23
31.40
31.45
31.40
-0.15
67
22165
12:03:21
31.40
31.45
31.40
-0.15
4
22098
12:03:11
31.40
31.45
31.40
-0.15
2
22094
12:03:07
31.40
31.45
31.40
-0.15
4
22092
12:03:07
31.40
31.45
31.40
-0.15
1
22088
12:03:06
31.40
31.45
31.45
-0.10
15
22087
12:03:06
31.40
31.45
31.40
-0.15
8
22072
12:03:01
31.40
31.45
31.40
-0.15
5
22064
12:02:54
31.40
31.45
31.40
-0.15
4
22059
12:02:54
31.40
31.45
31.40
-0.15
3
22055
12:02:53
31.40
31.45
31.40
-0.15
9
22052
12:02:50
31.40
31.45
31.40
-0.15
1
22043
12:02:40
31.40
31.45
31.40
-0.15
4
22042
12:02:33
31.40
31.45
31.40
-0.15
1
22038
12:02:27
31.40
31.45
31.40
-0.15
4
22037
12:02:25
31.40
31.45
31.40
-0.15
9
22033
12:02:16
31.40
31.45
31.40
-0.15
1
22024
12:02:14
31.40
31.45
31.40
-0.15
4
22023
12:02:07
31.40
31.45
31.40
-0.15
3
22019
12:02:06
31.40
31.45
31.45
-0.10
1
22016
12:02:04
31.40
31.45
31.40
-0.15
5
22015
12:02:00
31.40
31.45
31.40
-0.15
4
22010
12:01:59
31.40
31.45
31.40
-0.15
1
22006
12:01:59
31.40
31.45
31.40
-0.15
6
22005
12:01:52
31.40
31.45
31.45
-0.10
3
21999
12:01:47
31.40
31.45
31.40
-0.15
4
21996
12:01:42
31.40
31.45
31.40
-0.15
1
21992
12:01:33
31.40
31.45
31.40
-0.15
4
21991
12:01:28
31.40
31.45
31.45
-0.10
1
21987
12:01:26
31.40
31.45
31.40
-0.15
12
21986
12:01:25
31.40
31.45
31.40
-0.15
1
21974
12:01:23
31.40
31.45
31.40
-0.15
3
21973
12:01:20
31.40
31.45
31.40
-0.15
4
21970
12:01:16
31.40
31.45
31.40
-0.15
1
21966
12:01:08
31.40
31.45
31.40
-0.15
5
21965
12:01:07
31.40
31.45
31.40
-0.15
4
21960
12:01:07
31.40
31.45
31.40
-0.15
1
21956
12:00:55
31.40
31.45
31.40
-0.15
12
21955
12:00:53
31.40
31.45
31.40
-0.15
4
21943
12:00:50
31.40
31.45
31.40
-0.15
1
21939
12:00:40
31.40
31.45
31.40
-0.15
4
21938
12:00:33
31.40
31.45
31.40
-0.15
1
21934
12:00:33
31.40
31.45
31.40
-0.15
2
21933
12:00:28
31.40
31.45
31.40
-0.15
8
21931
12:00:26
31.40
31.45
31.40
-0.15
4
21923
12:00:20
31.40
31.45
31.40
-0.15
6
21919
12:00:17
31.40
31.45
31.45
-0.10
3
21913
12:00:16
31.40
31.45
31.40
-0.15
1
21910
12:00:13
31.40
31.45
31.40
-0.15
4
21909
12:00:00
31.40
31.45
31.40
-0.15
4
21905
11:59:59
31.40
31.45
31.40
-0.15
1
21901
11:59:46
31.40
31.45
31.40
-0.15
4
21900
11:59:46
31.40
31.45
31.40
-0.15
9
21896
11:59:42
31.40
31.45
31.40
-0.15
1
21887
11:59:38
31.40
31.45
31.40
-0.15
2
21886
11:59:33
31.40
31.45
31.40
-0.15
4
21884
11:59:25
31.40
31.45
31.40
-0.15
1
21880
11:59:20
31.40
31.45
31.40
-0.15
9
21879
11:59:19
31.40
31.45
31.40
-0.15
4
21870
11:59:18
31.40
31.45
31.40
-0.15
1
21866
11:59:08
31.40
31.45
31.40
-0.15
1
21865
11:59:06
31.40
31.45
31.40
-0.15
4
21864
11:58:55
31.40
31.45
31.40
-0.15
12
21860
11:58:53
31.40
31.45
31.40
-0.15
4
21848
11:58:50
31.40
31.45
31.40
-0.15
1
21844
11:58:47
31.40
31.45
31.40
-0.15
3
21843
11:58:39
31.40
31.45
31.40
-0.15
4
21840
11:58:33
31.40
31.45
31.40
-0.15
1
21836
11:58:26
31.40
31.45
31.40
-0.15
4
21835
11:58:21
31.40
31.45
31.40
-0.15
8
21831
11:58:16
31.40
31.45
31.40
-0.15
1
21823
11:58:12
31.40
31.45
31.40
-0.15
4
21822
11:57:59
31.40
31.45
31.40
-0.15
4
21818
11:57:59
31.40
31.45
31.40
-0.15
1
21814
11:57:55
31.40
31.45
31.40
-0.15
2
21813
11:57:55
31.40
31.45
31.40
-0.15
9
21811
11:57:54
31.40
31.45
31.40
-0.15
3
21802
11:57:53
31.40
31.45
31.40
-0.15
1
21799
11:57:48
31.40
31.45
31.40
-0.15
8
21798
11:57:46
31.40
31.45
31.40
-0.15
4
21790
11:57:42
31.40
31.45
31.40
-0.15
1
21786
11:57:32
31.40
31.45
31.40
-0.15
4
21785
11:57:28
31.40
31.45
31.40
-0.15
9
21781
11:57:25
31.40
31.45
31.40
-0.15
1
21772
11:57:19
31.40
31.45
31.40
-0.15
4
21771
11:57:08
31.40
31.45
31.40
-0.15
1
21767
11:57:08
31.40
31.45
31.40
-0.15
1
21766
11:57:05
31.40
31.45
31.40
-0.15
4
21765
11:57:00
31.40
31.45
31.40
-0.15
1
21761
11:56:57
31.40
31.45
31.40
-0.15
12
21760
11:56:52
31.40
31.45
31.40
-0.15
4
21748
11:56:51
31.40
31.45
31.40
-0.15
1
21744
11:56:39
31.40
31.45
31.40
-0.15
4
21743
11:56:33
31.40
31.45
31.40
-0.15
1
21739
11:56:29
31.40
31.45
31.40
-0.15
9
21738
11:56:25
31.40
31.45
31.40
-0.15
4
21729
11:56:25
31.40
31.45
31.40
-0.15
9
21725
11:56:16
31.40
31.45
31.40
-0.15
1
21716
11:56:14
31.40
31.45
31.45
-0.10
1
21715
11:56:12
31.40
31.45
31.40
-0.15
4
21714
11:56:08
31.40
31.45
31.40
-0.15
3
21710
11:56:01
31.40
31.45
31.40
-0.15
9
21707
11:56:00
31.40
31.45
31.45
-0.10
1
21698
11:55:59
31.40
31.45
31.40
-0.15
1
21697
11:55:58
31.40
31.45
31.40
-0.15
4
21696
11:55:45
31.40
31.45
31.40
-0.15
4
21692
11:55:42
31.40
31.45
31.40
-0.15
1
21688
11:55:41
31.40
31.45
31.40
-0.15
2
21687
11:55:31
31.40
31.45
31.40
-0.15
4
21685
11:55:30
31.40
31.45
31.40
-0.15
9
21681
11:55:26
31.40
31.45
31.45
-0.10
1
21672
11:55:25
31.40
31.45
31.40
-0.15
1
21671
11:55:18
31.40
31.45
31.40
-0.15
4
21670
11:55:16
31.40
31.45
31.40
-0.15
2
21666
11:55:09
31.40
31.45
31.40
-0.15
8
21664
11:55:08
31.40
31.45
31.40
-0.15
1
21656
11:55:05
31.40
31.45
31.40
-0.15
4
21655
11:55:02
31.40
31.45
31.40
-0.15
1
21651
11:55:02
31.40
31.45
31.40
-0.15
1
21650
11:54:55
31.40
31.45
31.40
-0.15
6
21649
11:54:51
31.40
31.45
31.40
-0.15
4
21643
11:54:51
31.40
31.45
31.40
-0.15
1
21639
11:54:50
31.40
31.45
31.45
-0.10
5
21638
11:54:38
31.40
31.45
31.40
-0.15
4
21633
11:54:33
31.40
31.45
31.40
-0.15
1
21629
11:54:24
31.40
31.45
31.40
-0.15
4
21628
11:54:23
31.40
31.45
31.45
-0.10
1
21624
11:54:22
31.40
31.45
31.40
-0.15
9
21623
11:54:19
31.40
31.45
31.40
-0.15
3
21614
11:54:16
31.40
31.45
31.40
-0.15
1
21611
11:54:11
31.40
31.45
31.40
-0.15
4
21610
11:54:07
31.40
31.45
31.40
-0.15
5
21606
11:53:59
31.40
31.45
31.40
-0.15
1
21601
11:53:58
31.40
31.45
31.40
-0.15
4
21600
11:53:44
31.40
31.45
31.40
-0.15
4
21596
11:53:42
31.40
31.45
31.40
-0.15
1
21592
11:53:31
31.40
31.45
31.40
-0.15
4
21591
11:53:25
31.40
31.45
31.40
-0.15
1
21587
11:53:22
31.40
31.45
31.45
-0.10
10
21586
11:53:22
31.40
31.45
31.40
-0.15
12
21576
11:53:17
31.40
31.45
31.40
-0.15
4
21564
11:53:09
31.40
31.45
31.40
-0.15
1
21560
11:53:08
31.40
31.45
31.40
-0.15
1
21559
11:53:04
31.40
31.45
31.40
-0.15
4
21558
11:52:51
31.40
31.45
31.40
-0.15
4
21554
11:52:51
31.40
31.45
31.40
-0.15
1
21550
11:52:48
31.40
31.45
31.40
-0.15
12
21549
11:52:45
31.40
31.45
31.45
-0.10
10
21537
11:52:40
31.40
31.45
31.40
-0.15
2
21527
11:52:37
31.40
31.45
31.40
-0.15
4
21525
11:52:34
31.40
31.45
31.40
-0.15
1
21521
11:52:30
31.40
31.45
31.40
-0.15
8
21520
11:52:24
31.40
31.45
31.40
-0.15
4
21512
11:52:17
31.40
31.45
31.40
-0.15
8
21508
11:52:16
31.40
31.45
31.40
-0.15
1
21500
11:52:10
31.40
31.45
31.40
-0.15
4
21499
11:52:04
31.40
31.45
31.40
-0.15
1
21495
11:51:59
31.40
31.45
31.40
-0.15
1
21494
11:51:57
31.40
31.45
31.40
-0.15
1
21493
11:51:57
31.40
31.45
31.40
-0.15
4
21492
11:51:56
31.40
31.45
31.40
-0.15
3
21488
11:51:55
31.40
31.45
31.40
-0.15
2
21485
11:51:55
31.40
31.45
31.40
-0.15
17
21483
11:51:48
31.40
31.45
31.40
-0.15
3
21466
11:51:44
31.40
31.45
31.40
-0.15
4
21463
11:51:42
31.40
31.45
31.45
-0.10
1
21459
11:51:42
31.40
31.45
31.40
-0.15
1
21458
11:51:40
31.40
31.45
31.40
-0.15
18
21457
11:51:36
31.40
31.45
31.45
-0.10
2
21439
11:51:31
31.40
31.45
31.45
-0.10
1
21437
11:51:30
31.40
31.45
31.40
-0.15
4
21436
11:51:25
31.40
31.45
31.40
-0.15
1
21432
11:51:20
31.40
31.45
31.40
-0.15
12
21431
11:51:17
31.40
31.45
31.40
-0.15
4
21419
11:51:08
31.40
31.45
31.40
-0.15
1
21415
11:51:03
31.40
31.45
31.40
-0.15
4
21414
11:50:51
31.40
31.45
31.40
-0.15
1
21410
11:50:50
31.40
31.45
31.40
-0.15
1
21409
11:50:50
31.40
31.45
31.40
-0.15
4
21408
11:50:46
31.40
31.45
31.40
-0.15
3
21404
11:50:46
31.40
31.45
31.40
-0.15
12
21401
11:50:40
31.40
31.45
31.40
-0.15
10
21389
11:50:39
31.40
31.45
31.40
-0.15
6
21379
11:50:39
31.40
31.45
31.40
-0.15
50
21373
11:50:37
31.40
31.45
31.40
-0.15
4
21323
11:50:34
31.40
31.45
31.40
-0.15
1
21319
11:50:23
31.40
31.45
31.40
-0.15
4
21318
11:50:17
31.40
31.45
31.40
-0.15
1
21314
11:50:13
31.40
31.45
31.40
-0.15
4
21313
11:50:13
31.40
31.45
31.40
-0.15
9
21309
11:50:11
31.40
31.45
31.40
-0.15
32
21300
11:50:11
31.40
31.45
31.40
-0.15
15
21268
11:50:10
31.40
31.45
31.40
-0.15
4
21253
11:50:10
31.40
31.45
31.40
-0.15
3
21249
11:50:10
31.40
31.45
31.40
-0.15
10
21246
11:50:01
31.40
31.45
31.40
-0.15
2
21236
11:50:01
31.40
31.45
31.40
-0.15
1
21234
11:49:59
31.40
31.45
31.40
-0.15
1
21233
11:49:56
31.40
31.45
31.40
-0.15
4
21232
11:49:50
31.40
31.45
31.40
-0.15
8
21228
11:49:45
31.40
31.45
31.40
-0.15
5
21220
11:49:43
31.40
31.45
31.40
-0.15
4
21215
11:49:42
31.40
31.45
31.40
-0.15
1
21211
11:49:40
31.40
31.45
31.40
-0.15
12
21210
11:49:30
31.40
31.45
31.40
-0.15
4
21198
11:49:25
31.40
31.45
31.40
-0.15
1
21194
11:49:18
31.40
31.45
31.40
-0.15
1
21193
11:49:16
31.40
31.45
31.40
-0.15
4
21192
11:49:09
31.40
31.45
31.40
-0.15
12
21188
11:49:08
31.40
31.45
31.40
-0.15
1
21176
11:49:06
31.40
31.45
31.40
-0.15
1
21175
11:49:03
31.40
31.45
31.40
-0.15
4
21174
11:48:57
31.40
31.45
31.45
-0.10
2
21170
11:48:55
31.40
31.45
31.40
-0.15
5
21168
11:48:51
31.40
31.45
31.40
-0.15
1
21163
11:48:49
31.40
31.45
31.40
-0.15
4
21162
11:48:46
31.40
31.45
31.40
-0.15
1
21158
11:48:43
31.40
31.45
31.40
-0.15
10
21157
11:48:36
31.40
31.45
31.40
-0.15
4
21147
11:48:34
31.40
31.45
31.40
-0.15
9
21143
11:48:34
31.40
31.45
31.40
-0.15
1
21134
11:48:25
31.40
31.45
31.40
-0.15
1
21133
11:48:23
31.40
31.45
31.40
-0.15
4
21132
11:48:17
31.40
31.45
31.40
-0.15
1
21128
11:48:11
31.40
31.45
31.40
-0.15
1
21127
11:48:09
31.40
31.45
31.40
-0.15
4
21126
11:48:08
31.40
31.45
31.40
-0.15
12
21122
11:48:05
31.40
31.45
31.40
-0.15
5
21110
11:48:00
31.40
31.45
31.40
-0.15
1
21105
11:47:56
31.40
31.45
31.40
-0.15
4
21104
11:47:42
31.40
31.45
31.40
-0.15
4
21100
11:47:42
31.40
31.45
31.40
-0.15
1
21096
11:47:38
31.40
31.45
31.40
-0.15
1
21095
11:47:37
31.40
31.45
31.40
-0.15
8
21094
11:47:29
31.40
31.45
31.40
-0.15
4
21086
11:47:25
31.40
31.45
31.40
-0.15
1
21082
11:47:23
31.40
31.45
31.40
-0.15
2
21081
11:47:17
31.40
31.45
31.45
-0.10
1
21079
11:47:16
31.40
31.45
31.40
-0.15
4
21078
11:47:15
31.40
31.45
31.40
-0.15
5
21074
11:47:12
31.40
31.45
31.40
-0.15
8
21069
11:47:11
31.40
31.45
31.40
-0.15
12
21061
11:47:08
31.40
31.45
31.40
-0.15
1
21049
11:47:02
31.40
31.45
31.40
-0.15
4
21048
11:46:52
31.40
31.45
31.40
-0.15
1
21044
11:46:51
31.40
31.45
31.40
-0.15
1
21043
11:46:49
31.40
31.45
31.40
-0.15
4
21042
11:46:46
31.40
31.45
31.45
-0.10
1
21038
11:46:37
31.40
31.45
31.40
-0.15
9
21037
11:46:35
31.40
31.45
31.40
-0.15
4
21028
11:46:34
31.40
31.45
31.40
-0.15
1
21024
11:46:26
31.40
31.45
31.45
-0.10
3
21023
11:46:25
31.40
31.45
31.40
-0.15
5
21020
11:46:22
31.40
31.45
31.40
-0.15
4
21015
11:46:17
31.40
31.45
31.40
-0.15
1
21011
11:46:10
31.40
31.45
31.40
-0.15
9
21010
11:46:09
31.40
31.45
31.40
-0.15
4
21001
11:46:00
31.40
31.45
31.40
-0.15
1
20997
11:45:55
31.40
31.45
31.40
-0.15
4
20996
11:45:48
31.40
31.45
31.40
-0.15
1
20992
11:45:48
31.40
31.45
31.40
-0.15
1
20991
11:45:44
31.40
31.45
31.40
-0.15
9
20990
11:45:43
31.40
31.45
31.40
-0.15
1
20981
11:45:42
31.40
31.45
31.40
-0.15
4
20980
11:45:35
31.40
31.45
31.40
-0.15
5
20976
11:45:33
31.40
31.45
31.45
-0.10
3
20971
11:45:28
31.40
31.45
31.40
-0.15
4
20968
11:45:25
31.40
31.45
31.40
-0.15
1
20964
11:45:18
31.40
31.45
31.40
-0.15
9
20963
11:45:15
31.40
31.45
31.40
-0.15
4
20954
11:45:08
31.40
31.45
31.40
-0.15
1
20950
11:45:06
31.40
31.45
31.40
-0.15
1
20949
11:45:02
31.40
31.45
31.40
-0.15
4
20948
11:45:00
31.40
31.45
31.45
-0.10
1
20944
11:44:51
31.40
31.45
31.40
-0.15
1
20943
11:44:49
31.40
31.45
31.40
-0.15
9
20942
11:44:48
31.40
31.45
31.40
-0.15
4
20933
11:44:45
31.40
31.45
31.40
-0.15
5
20929
11:44:45
31.40
31.45
31.40
-0.15
2
20924
11:44:35
31.40
31.45
31.40
-0.15
4
20922
11:44:34
31.40
31.45
31.40
-0.15
1
20918
11:44:33
31.40
31.45
31.40
-0.15
8
20917
11:44:24
31.40
31.45
31.45
-0.10
5
20909
11:44:21
31.40
31.45
31.40
-0.15
4
20904
11:44:21
31.40
31.45
31.45
-0.10
10
20900
11:44:17
31.40
31.45
31.40
-0.15
1
20890
11:44:17
31.40
31.45
31.40
-0.15
12
20889
11:44:11
31.40
31.45
31.40
-0.15
5
20877
11:44:11
31.40
31.45
31.40
-0.15
3
20872
11:44:08
31.40
31.45
31.40
-0.15
4
20869
11:44:00
31.40
31.45
31.40
-0.15
1
20865
11:43:55
31.40
31.45
31.40
-0.15
5
20864
11:43:54
31.40
31.45
31.40
-0.15
4
20859
11:43:51
31.40
31.45
31.40
-0.15
12
20855
11:43:43
31.40
31.45
31.40
-0.15
1
20843
11:43:41
31.40
31.45
31.40
-0.15
4
20842
11:43:40
31.40
31.45
31.40
-0.15
6
20838
11:43:33
31.40
31.45
31.45
-0.10
4
20832
11:43:28
31.40
31.45
31.40
-0.15
4
20828
11:43:26
31.40
31.45
31.40
-0.15
1
20824
11:43:16
31.40
31.45
31.40
-0.15
9
20823
11:43:14
31.40
31.45
31.40
-0.15
4
20814
11:43:08
31.40
31.45
31.40
-0.15
1
20810
11:43:08
31.40
31.45
31.45
-0.10
4
20809
11:43:07
31.40
31.45
31.40
-0.15
5
20805
11:43:06
31.40
31.45
31.45
-0.10
1
20800
11:43:01
31.40
31.45
31.40
-0.15
4
20799
11:42:54
31.40
31.45
31.45
-0.10
2
20795
11:42:51
31.40
31.45
31.40
-0.15
1
20793
11:42:48
31.40
31.45
31.45
-0.10
2
20792
11:42:47
31.40
31.45
31.40
-0.15
4
20790
11:42:42
31.40
31.45
31.40
-0.15
12
20786
11:42:34
31.40
31.45
31.40
-0.15
4
20774
11:42:34
31.40
31.45
31.40
-0.15
1
20770
11:42:31
31.40
31.45
31.40
-0.15
10
20769
11:42:31
31.40
31.45
31.40
-0.15
10
20759
11:42:26
31.40
31.45
31.45
-0.10
3
20749
11:42:21
31.40
31.45
31.40
-0.15
4
20746
11:42:17
31.40
31.45
31.40
-0.15
1
20742
11:42:14
31.40
31.45
31.45
-0.10
1
20741
11:42:14
31.40
31.45
31.45
-0.10
1
20740
11:42:14
31.40
31.45
31.45
-0.10
1
20739
11:42:14
31.40
31.45
31.45
-0.10
1
20738
11:42:14
31.40
31.45
31.45
-0.10
1
20737
11:42:14
31.40
31.45
31.45
-0.10
1
20736
11:42:14
31.40
31.45
31.45
-0.10
1
20735
11:42:14
31.40
31.45
31.45
-0.10
1
20734
11:42:13
31.40
31.45
31.40
-0.15
6
20733
11:42:13
31.40
31.45
31.40
-0.15
9
20727
11:42:10
31.40
31.45
31.45
-0.10
1
20718
11:42:07
31.40
31.45
31.40
-0.15
4
20717
11:42:06
31.40
31.45
31.40
-0.15
2
20713
11:42:00
31.40
31.45
31.40
-0.15
1
20711
11:41:55
31.40
31.45
31.45
-0.10
12
20710
11:41:55
31.40
31.45
31.45
-0.10
1
20698
11:41:55
31.40
31.45
31.45
-0.10
1
20697
11:41:55
31.45
31.50
31.45
-0.10
47
20696
11:41:54
31.45
31.50
31.45
-0.10
53
20649
11:41:54
31.45
31.50
31.45
-0.10
94
20596
11:41:54
31.45
31.50
31.45
-0.10
80
20502
11:41:54
31.45
31.50
31.45
-0.10
4
20422
11:41:54
31.45
31.50
31.45
-0.10
8
20418
11:41:46
31.45
31.50
31.50
-0.05
5
20410
11:41:46
31.45
31.50
31.50
-0.05
45
20405
11:41:46
31.45
31.50
31.50
-0.05
107
20360
11:41:46
31.50
31.55
31.50
-0.05
25
20253
11:41:46
31.50
31.55
31.50
-0.05
81
20228
11:41:46
31.50
31.55
31.50
-0.05
87
20147
11:41:46
31.50
31.55
31.50
-0.05
219
20060
11:41:46
31.50
31.55
31.50
-0.05
9
19841
11:41:46
31.50
31.55
31.50
-0.05
3
19832
11:41:43
31.50
31.55
31.50
-0.05
1
19829
11:41:40
31.50
31.55
31.50
-0.05
4
19828
11:41:27
31.50
31.55
31.50
-0.05
4
19824
11:41:26
31.50
31.55
31.50
-0.05
1
19820
11:41:25
31.50
31.55
31.55
0
1
19819
11:41:21
31.50
31.55
31.50
-0.05
1
19818
11:41:20
31.50
31.55
31.50
-0.05
12
19817
11:41:14
31.50
31.55
31.50
-0.05
4
19805
11:41:09
31.50
31.55
31.50
-0.05
1
19801
11:41:00
31.50
31.55
31.50
-0.05
4
19800
11:40:51
31.50
31.55
31.50
-0.05
1
19796
11:40:49
31.50
31.55
31.50
-0.05
12
19795
11:40:47
31.50
31.55
31.50
-0.05
4
19783
11:40:34
31.50
31.55
31.50
-0.05
1
19779
11:40:33
31.50
31.55
31.50
-0.05
4
19778
11:40:20
31.50
31.55
31.50
-0.05
4
19774
11:40:17
31.50
31.55
31.50
-0.05
1
19770
11:40:16
31.50
31.55
31.50
-0.05
9
19769
11:40:07
31.50
31.55
31.50
-0.05
4
19760
11:40:00
31.50
31.55
31.50
-0.05
1
19756
11:39:53
31.50
31.55
31.50
-0.05
4
19755
11:39:49
31.50
31.55
31.50
-0.05
4
19751
11:39:43
31.50
31.55
31.50
-0.05
1
19747
11:39:40
31.50
31.55
31.50
-0.05
4
19746
11:39:30
31.50
31.55
31.55
0
1
19742
11:39:28
31.50
31.55
31.50
-0.05
2
19741
11:39:26
31.50
31.55
31.50
-0.05
4
19739
11:39:26
31.50
31.55
31.50
-0.05
1
19735
11:39:15
31.50
31.55
31.50
-0.05
8
19734
11:39:13
31.50
31.55
31.50
-0.05
4
19726
11:39:09
31.50
31.55
31.50
-0.05
1
19722
11:39:00
31.50
31.55
31.50
-0.05
4
19721
11:38:52
31.50
31.55
31.50
-0.05
1
19717
11:38:46
31.50
31.55
31.50
-0.05
4
19716
11:38:45
31.50
31.55
31.55
0
1
19712
11:38:44
31.50
31.55
31.55
0
20
19711
11:38:37
31.50
31.55
31.55
0
1
19691
11:38:36
31.50
31.55
31.50
-0.05
36
19690
11:38:34
31.50
31.55
31.50
-0.05
1
19654
11:38:33
31.50
31.55
31.50
-0.05
4
19653
11:38:30
31.50
31.55
31.55
0
1
19649
11:38:19
31.50
31.55
31.50
-0.05
4
19648
11:38:18
31.50
31.55
31.50
-0.05
9
19644
11:38:17
31.50
31.55
31.50
-0.05
1
19635
11:38:07
31.50
31.55
31.55
0
1
19634
11:38:06
31.50
31.55
31.50
-0.05
4
19633
11:38:00
31.50
31.55
31.50
-0.05
1
19629
11:37:56
31.50
31.55
31.55
0
20
19628
11:37:53
31.50
31.55
31.50
-0.05
4
19608
11:37:52
31.50
31.55
31.50
-0.05
1
19604
11:37:50
31.50
31.55
31.55
0
1
19603
11:37:49
31.50
31.55
31.50
-0.05
3
19602
11:37:47
31.50
31.55
31.55
0
1
19599
11:37:45
31.50
31.55
31.50
-0.05
6
19598
11:37:43
31.50
31.55
31.50
-0.05
1
19592
11:37:42
31.50
31.55
31.55
0
1
19591
11:37:39
31.50
31.55
31.55
0
1
19590
11:37:39
31.50
31.55
31.50
-0.05
4
19589
11:37:36
31.50
31.55
31.50
-0.05
1
19585
11:37:35
31.50
31.55
31.55
0
1
19584
11:37:30
31.50
31.55
31.55
0
1
19583
11:37:26
31.50
31.55
31.50
-0.05
4
19582
11:37:26
31.50
31.55
31.50
-0.05
1
19578
11:37:23
31.50
31.55
31.50
-0.05
1
19577
11:37:21
31.50
31.55
31.55
0
1
19576
11:37:20
31.50
31.55
31.50
-0.05
10
19575
11:37:19
31.50
31.55
31.50
-0.05
10
19565
11:37:15
31.50
31.55
31.50
-0.05
9
19555
11:37:12
31.50
31.55
31.50
-0.05
4
19546
11:37:09
31.50
31.55
31.50
-0.05
1
19542
11:37:00
31.50
31.55
31.55
0
1
19541
11:37:00
31.50
31.55
31.50
-0.05
4
19540
11:36:59
31.50
31.55
31.50
-0.05
4
19536
11:36:59
31.50
31.55
31.55
0
10
19532
11:36:52
31.50
31.55
31.50
-0.05
1
19522
11:36:50
31.50
31.55
31.50
-0.05
2
19521
11:36:46
31.50
31.55
31.50
-0.05
4
19519
11:36:46
31.50
31.55
31.55
0
1
19515
11:36:44
31.50
31.55
31.50
-0.05
9
19514
11:36:39
31.50
31.55
31.50
-0.05
2
19505
11:36:39
31.50
31.55
31.55
0
1
19503
11:36:38
31.50
31.55
31.50
-0.05
1
19502
11:36:38
31.50
31.55
31.50
-0.05
3
19501
11:36:37
31.50
31.55
31.55
0
10
19498
11:36:36
31.50
31.55
31.50
-0.05
8
19488
11:36:35
31.50
31.55
31.50
-0.05
1
19480
11:36:32
31.50
31.55
31.50
-0.05
4
19479
11:36:19
31.50
31.55
31.50
-0.05
4
19475
11:36:17
31.50
31.55
31.50
-0.05
1
19471
11:36:12
31.50
31.55
31.55
0
1
19470
11:36:11
31.50
31.55
31.50
-0.05
6
19469
11:36:07
31.50
31.55
31.55
0
2
19463
11:36:05
31.50
31.55
31.50
-0.05
4
19461
11:36:00
31.50
31.55
31.50
-0.05
1
19457
11:35:52
31.50
31.55
31.50
-0.05
4
19456
11:35:46
31.50
31.55
31.50
-0.05
9
19452
11:35:43
31.50
31.55
31.50
-0.05
1
19443
11:35:40
31.50
31.55
31.50
-0.05
1
19442
11:35:39
31.50
31.55
31.50
-0.05
4
19441
11:35:29
31.50
31.55
31.50
-0.05
2
19437
11:35:27
31.50
31.55
31.55
0
1
19435
11:35:26
31.50
31.55
31.50
-0.05
1
19434
11:35:25
31.50
31.55
31.50
-0.05
4
19433
11:35:15
31.50
31.55
31.50
-0.05
6
19429
11:35:12
31.50
31.55
31.50
-0.05
4
19423
11:35:09
31.50
31.55
31.50
-0.05
1
19419
11:34:58
31.50
31.55
31.50
-0.05
4
19418
11:34:52
31.50
31.55
31.50
-0.05
3
19414
11:34:52
31.50
31.55
31.50
-0.05
1
19411
11:34:48
31.50
31.55
31.50
-0.05
8
19410
11:34:46
31.50
31.55
31.55
0
1
19402
11:34:45
31.50
31.55
31.50
-0.05
4
19401
11:34:35
31.50
31.55
31.50
-0.05
1
19397
11:34:32
31.50
31.55
31.50
-0.05
4
19396
11:34:30
31.50
31.55
31.55
0
1
19392
11:34:21
31.50
31.55
31.50
-0.05
6
19391
11:34:18
31.50
31.55
31.50
-0.05
4
19385
11:34:18
31.50
31.55
31.50
-0.05
1
19381
11:34:13
31.50
31.55
31.50
-0.05
3
19380
11:34:13
31.50
31.55
31.50
-0.05
2
19377
11:34:05
31.50
31.55
31.50
-0.05
4
19375
11:34:00
31.50
31.55
31.50
-0.05
1
19371
11:33:58
31.50
31.55
31.55
0
1
19370
11:33:56
31.50
31.55
31.50
-0.05
8
19369
11:33:53
31.50
31.55
31.55
0
5
19361
11:33:51
31.50
31.55
31.50
-0.05
3
19356
11:33:51
31.50
31.55
31.50
-0.05
4
19353
11:33:49
31.50
31.55
31.50
-0.05
9
19349
11:33:45
31.50
31.55
31.55
0
2
19340
11:33:43
31.50
31.55
31.50
-0.05
1
19338
11:33:40
31.50
31.55
31.55
0
1
19337
11:33:38
31.50
31.55
31.50
-0.05
4
19336
11:33:35
31.50
31.55
31.50
-0.05
1
19332
11:33:26
31.50
31.55
31.50
-0.05
1
19331
11:33:25
31.50
31.55
31.50
-0.05
9
19330
11:33:24
31.50
31.55
31.50
-0.05
4
19321
11:33:11
31.50
31.55
31.50
-0.05
4
19317
11:33:09
31.50
31.55
31.50
-0.05
1
19313
11:33:09
31.50
31.55
31.50
-0.05
3
19312
11:33:04
31.50
31.55
31.50
-0.05
1
19309
11:33:00
31.50
31.55
31.55
0
1
19308
11:32:59
31.50
31.55
31.50
-0.05
6
19307
11:32:58
31.50
31.55
31.50
-0.05
4
19301
11:32:52
31.50
31.55
31.50
-0.05
1
19297
11:32:44
31.50
31.55
31.50
-0.05
4
19296
11:32:35
31.50
31.55
31.50
-0.05
1
19292
11:32:35
31.50
31.55
31.50
-0.05
2
19291
11:32:33
31.50
31.55
31.50
-0.05
9
19289
11:32:32
31.50
31.55
31.55
0
1
19280
11:32:31
31.50
31.55
31.50
-0.05
4
19279
11:32:30
31.50
31.55
31.50
-0.05
1
19275
11:32:28
31.50
31.55
31.50
-0.05
2
19274
11:32:23
31.50
31.55
31.55
0
1
19272
11:32:19
31.50
31.55
31.55
0
1
19271
11:32:18
31.50
31.55
31.50
-0.05
1
19270
11:32:17
31.50
31.55
31.50
-0.05
4
19269
11:32:04
31.50
31.55
31.50
-0.05
4
19265
11:32:01
31.50
31.55
31.50
-0.05
6
19261
11:32:01
31.50
31.55
31.50
-0.05
1
19255
11:31:51
31.50
31.55
31.50
-0.05
4
19254
11:31:43
31.50
31.55
31.50
-0.05
1
19250
11:31:37
31.50
31.55
31.50
-0.05
4
19249
11:31:35
31.50
31.55
31.50
-0.05
2
19245
11:31:33
31.50
31.55
31.55
0
4
19243
11:31:30
31.50
31.55
31.50
-0.05
3
19239
11:31:28
31.50
31.55
31.55
0
1
19236
11:31:28
31.50
31.55
31.50
-0.05
12
19235
11:31:27
31.50
31.55
31.50
-0.05
1
19223
11:31:26
31.50
31.55
31.50
-0.05
1
19222
11:31:24
31.50
31.55
31.50
-0.05
4
19221
11:31:22
31.50
31.55
31.50
-0.05
3
19217
11:31:22
31.50
31.55
31.50
-0.05
2
19214
11:31:19
31.50
31.55
31.50
-0.05
8
19212
11:31:12
31.50
31.55
31.55
0
1
19204
11:31:10
31.50
31.55
31.50
-0.05
4
19203
11:31:09
31.50
31.55
31.50
-0.05
1
19199
11:30:57
31.50
31.55
31.50
-0.05
4
19198
11:30:55
31.50
31.55
31.50
-0.05
1
19194
11:30:53
31.50
31.55
31.50
-0.05
2
19193
11:30:52
31.50
31.55
31.50
-0.05
1
19191
11:30:52
31.50
31.55
31.50
-0.05
1
19190
11:30:49
31.50
31.55
31.50
-0.05
9
19189
11:30:44
31.50
31.55
31.50
-0.05
4
19180
11:30:40
31.50
31.55
31.55
0
1
19176
11:30:35
31.50
31.55
31.50
-0.05
1
19175
11:30:30
31.50
31.55
31.50
-0.05
4
19174
11:30:26
31.50
31.55
31.55
0
1
19170
11:30:26
31.50
31.55
31.55
0
5
19169
11:30:24
31.50
31.55
31.50
-0.05
8
19164
11:30:18
31.50
31.55
31.50
-0.05
1
19156
11:30:17
31.50
31.55
31.50
-0.05
4
19155
11:30:03
31.50
31.55
31.50
-0.05
4
19151
11:30:01
31.50
31.55
31.50
-0.05
1
19147
11:29:59
31.50
31.55
31.55
0
10
19146
11:29:55
31.50
31.55
31.55
0
1
19136
11:29:53
31.50
31.55
31.50
-0.05
9
19135
11:29:50
31.50
31.55
31.50
-0.05
4
19126
11:29:48
31.50
31.55
31.50
-0.05
2
19122
11:29:47
31.50
31.55
31.50
-0.05
2
19120
11:29:44
31.50
31.55
31.50
-0.05
1
19118
11:29:40
31.50
31.55
31.50
-0.05
3
19117
11:29:37
31.50
31.55
31.50
-0.05
4
19114
11:29:33
31.50
31.55
31.50
-0.05
3
19110
11:29:29
31.50
31.55
31.55
0
4
19107
11:29:26
31.50
31.55
31.50
-0.05
1
19103
11:29:25
31.50
31.55
31.55
0
1
19102
11:29:23
31.50
31.55
31.50
-0.05
8
19101
11:29:23
31.50
31.55
31.50
-0.05
4
19093
11:29:13
31.50
31.55
31.55
0
1
19089
11:29:13
31.50
31.55
31.55
0
1
19088
11:29:13
31.50
31.55
31.55
0
1
19087
11:29:12
31.50
31.55
31.55
0
1
19086
11:29:10
31.50
31.55
31.50
-0.05
4
19085
11:29:09
31.50
31.55
31.50
-0.05
1
19081
11:28:58
31.50
31.55
31.50
-0.05
3
19080
11:28:57
31.50
31.55
31.50
-0.05
2
19077
11:28:56
31.50
31.55
31.50
-0.05
4
19075
11:28:52
31.50
31.55
31.50
-0.05
1
19071
11:28:44
31.50
31.55
31.55
0
1
19070
11:28:43
31.50
31.55
31.50
-0.05
4
19069
11:28:39
31.50
31.55
31.50
-0.05
8
19065
11:28:38
31.50
31.55
31.50
-0.05
5
19057
11:28:35
31.50
31.55
31.50
-0.05
1
19052
11:28:30
31.50
31.55
31.50
-0.05
4
19051
11:28:26
31.50
31.55
31.55
0
5
19047
11:28:19
31.50
31.55
31.55
0
1
19042
11:28:18
31.50
31.55
31.50
-0.05
1
19041
11:28:16
31.50
31.55
31.50
-0.05
4
19040
11:28:09
31.50
31.55
31.55
0
1
19036
11:28:08
31.50
31.55
31.55
0
10
19035
11:28:03
31.50
31.55
31.50
-0.05
4
19025
11:28:01
31.50
31.55
31.50
-0.05
1
19021
11:27:58
31.50
31.55
31.50
-0.05
3
19020
11:27:49
31.50
31.55
31.50
-0.05
4
19017
11:27:48
31.50
31.55
31.55
0
1
19013
11:27:46
31.50
31.55
31.55
0
3
19012
11:27:44
31.50
31.55
31.50
-0.05
1
19009
11:27:36
31.50
31.55
31.50
-0.05
4
19008
11:27:29
31.50
31.55
31.55
0
3
19004
11:27:29
31.50
31.55
31.55
0
1
19001
11:27:27
31.50
31.55
31.55
0
5
19000
11:27:27
31.50
31.55
31.50
-0.05
1
18995
11:27:25
31.50
31.55
31.55
0
10
18994
11:27:24
31.50
31.55
31.55
0
5
18984
11:27:23
31.50
31.55
31.50
-0.05
13
18979
11:27:23
31.50
31.55
31.50
-0.05
12
18966
11:27:23
31.55
31.60
31.55
0
457
18954
11:27:23
31.55
31.60
31.55
0
4
18497
11:27:09
31.55
31.60
31.55
0
4
18493
11:27:09
31.55
31.60
31.55
0
1
18489
11:27:07
31.55
31.60
31.55
0
1
18488
11:26:56
31.55
31.60
31.55
0
4
18487
11:26:56
31.55
31.60
31.55
0
8
18483
11:26:53
31.55
31.60
31.60
+0.05
1
18475
11:26:53
31.55
31.60
31.55
0
33
18474
11:26:52
31.55
31.60
31.55
0
1
18441
11:26:47
31.55
31.60
31.60
+0.05
1
18440
11:26:46
31.55
31.60
31.60
+0.05
12
18439
11:26:46
31.55
31.60
31.60
+0.05
13
18427
11:26:45
31.60
31.65
31.60
+0.05
298
18414
11:26:45
31.60
31.65
31.60
+0.05
39
18116
11:26:45
31.60
31.65
31.60
+0.05
3
18077
11:26:45
31.60
31.65
31.60
+0.05
45
18074
11:26:42
31.60
31.65
31.60
+0.05
4
18029
11:26:41
31.60
31.65
31.60
+0.05
2
18025
11:26:35
31.60
31.65
31.60
+0.05
1
18023
11:26:35
31.60
31.65
31.60
+0.05
3
18022
11:26:29
31.60
31.65
31.60
+0.05
4
18019
11:26:19
31.60
31.65
31.60
+0.05
2
18015
11:26:18
31.60
31.65
31.60
+0.05
1
18013
11:26:17
31.60
31.65
31.65
+0.10
1
18012
11:26:16
31.60
31.65
31.60
+0.05
4
18011
11:26:16
31.60
31.65
31.60
+0.05
1
18007
11:26:15
31.60
31.65
31.65
+0.10
1
18006
11:26:13
31.60
31.65
31.60
+0.05
8
18005
11:26:10
31.60
31.65
31.60
+0.05
3
17997
11:26:08
31.60
31.65
31.65
+0.10
1
17994
11:26:06
31.60
31.65
31.60
+0.05
5
17993
11:26:02
31.60
31.65
31.60
+0.05
6
17988
11:26:02
31.60
31.65
31.60
+0.05
4
17982
11:26:01
31.60
31.65
31.60
+0.05
1
17978
11:26:00
31.60
31.65
31.60
+0.05
8
17977
11:25:59
31.60
31.65
31.65
+0.10
1
17969
11:25:50
31.60
31.65
31.65
+0.10
1
17968
11:25:50
31.60
31.65
31.65
+0.10
1
17967
11:25:49
31.60
31.65
31.60
+0.05
4
17966
11:25:44
31.60
31.65
31.60
+0.05
1
17962
11:25:42
31.60
31.65
31.60
+0.05
2
17961
11:25:41
31.60
31.65
31.65
+0.10
1
17959
11:25:36
31.60
31.65
31.60
+0.05
9
17958
11:25:35
31.60
31.65
31.60
+0.05
4
17949
11:25:32
31.60
31.65
31.65
+0.10
1
17945
11:25:27
31.60
31.65
31.60
+0.05
1
17944
11:25:24
31.60
31.65
31.60
+0.05
5
17943
11:25:24
31.60
31.65
31.65
+0.10
1
17938
11:25:23
31.60
31.65
31.65
+0.10
1
17937
11:25:22
31.60
31.65
31.60
+0.05
4
17936
11:25:16
31.60
31.65
31.65
+0.10
2
17932
11:25:14
31.60
31.65
31.65
+0.10
1
17930
11:25:10
31.60
31.65
31.60
+0.05
1
17929
11:25:09
31.60
31.65
31.60
+0.05
4
17928
11:25:09
31.60
31.65
31.60
+0.05
2
17924
11:25:05
31.60
31.65
31.60
+0.05
9
17922
11:25:05
31.60
31.65
31.65
+0.10
1
17913
11:25:04
31.60
31.65
31.60
+0.05
2
17912
11:25:01
31.60
31.65
31.60
+0.05
3
17910
11:24:56
31.60
31.65
31.65
+0.10
1
17907
11:24:55
31.60
31.65
31.60
+0.05
4
17906
11:24:52
31.60
31.65
31.60
+0.05
1
17902
11:24:47
31.60
31.65
31.65
+0.10
1
17901
11:24:47
31.60
31.65
31.60
+0.05
1
17900
11:24:47
31.60
31.65
31.65
+0.10
1
17899
11:24:42
31.60
31.65
31.60
+0.05
5
17898
11:24:42
31.60
31.65
31.60
+0.05
4
17893
11:24:38
31.60
31.65
31.65
+0.10
1
17889
11:24:35
31.60
31.65
31.60
+0.05
1
17888
11:24:31
31.60
31.65
31.60
+0.05
6
17887
11:24:31
31.60
31.65
31.60
+0.05
1
17881
11:24:29
31.60
31.65
31.65
+0.10
1
17880
11:24:28
31.60
31.65
31.60
+0.05
4
17879
11:24:28
31.60
31.65
31.60
+0.05
3
17875
11:24:26
31.60
31.65
31.60
+0.05
2
17872
11:24:20
31.60
31.65
31.65
+0.10
1
17870
11:24:18
31.60
31.65
31.60
+0.05
1
17869
11:24:16
31.60
31.65
31.65
+0.10
1
17868
11:24:15
31.60
31.65
31.60
+0.05
4
17867
11:24:11
31.60
31.65
31.65
+0.10
1
17863
11:24:05
31.60
31.65
31.60
+0.05
9
17862
11:24:04
31.60
31.65
31.60
+0.05
1
17853
11:24:02
31.60
31.65
31.60
+0.05
4
17852
11:24:02
31.60
31.65
31.65
+0.10
1
17848
11:24:01
31.60
31.65
31.60
+0.05
1
17847
11:24:01
31.60
31.65
31.60
+0.05
1
17846
11:24:00
31.60
31.65
31.60
+0.05
5
17845
11:23:53
31.60
31.65
31.65
+0.10
1
17840
11:23:48
31.60
31.65
31.60
+0.05
4
17839
11:23:44
31.60
31.65
31.65
+0.10
1
17835
11:23:44
31.60
31.65
31.60
+0.05
1
17834
11:23:44
31.60
31.65
31.60
+0.05
1
17833
11:23:44
31.60
31.65
31.65
+0.10
1
17832
11:23:41
31.60
31.65
31.60
+0.05
2
17831
11:23:37
31.60
31.65
31.60
+0.05
6
17829
11:23:35
31.60
31.65
31.60
+0.05
4
17823
11:23:35
31.60
31.65
31.65
+0.10
1
17819
11:23:27
31.60
31.65
31.60
+0.05
1
17818
11:23:26
31.60
31.65
31.65
+0.10
1
17817
11:23:21
31.60
31.65
31.60
+0.05
4
17816
11:23:21
31.60
31.65
31.60
+0.05
8
17812
11:23:20
31.60
31.65
31.65
+0.10
1
17804
11:23:18
31.60
31.65
31.60
+0.05
5
17803
11:23:17
31.60
31.65
31.60
+0.05
2
17798
11:23:17
31.60
31.65
31.65
+0.10
1
17796
11:23:13
31.60
31.65
31.60
+0.05
1
17795
11:23:10
31.60
31.65
31.60
+0.05
1
17794
11:23:08
31.60
31.65
31.60
+0.05
4
17793
11:23:08
31.60
31.65
31.65
+0.10
1
17789
11:22:59
31.60
31.65
31.65
+0.10
1
17788
11:22:55
31.60
31.65
31.60
+0.05
4
17787
11:22:53
31.60
31.65
31.60
+0.05
1
17783
11:22:50
31.60
31.65
31.65
+0.10
1
17782
11:22:43
31.60
31.65
31.60
+0.05
2
17781
11:22:41
31.60
31.65
31.60
+0.05
4
17779
11:22:41
31.60
31.65
31.65
+0.10
1
17775
11:22:36
31.60
31.65
31.60
+0.05
5
17774
11:22:35
31.60
31.65
31.60
+0.05
1
17769
11:22:32
31.60
31.65
31.65
+0.10
1
17768
11:22:32
31.60
31.65
31.65
+0.10
2
17767
11:22:32
31.60
31.65
31.65
+0.10
1
17765
11:22:28
31.60
31.65
31.60
+0.05
4
17764
11:22:27
31.60
31.65
31.60
+0.05
1
17760
11:22:23
31.60
31.65
31.65
+0.10
1
17759
11:22:18
31.60
31.65
31.60
+0.05
1
17758
11:22:14
31.60
31.65
31.60
+0.05
4
17757
11:22:14
31.60
31.65
31.65
+0.10
1
17753
11:22:05
31.60
31.65
31.65
+0.10
1
17752
11:22:01
31.60
31.65
31.60
+0.05
4
17751
11:22:01
31.60
31.65
31.60
+0.05
1
17747
11:22:01
31.60
31.65
31.60
+0.05
2
17746
11:21:59
31.60
31.65
31.60
+0.05
6
17744
11:21:56
31.60
31.65
31.65
+0.10
1
17738
11:21:56
31.60
31.65
31.65
+0.10
1
17737
11:21:55
31.60
31.65
31.60
+0.05
5
17736
11:21:47
31.60
31.65
31.60
+0.05
4
17731
11:21:47
31.60
31.65
31.65
+0.10
1
17727
11:21:44
31.60
31.65
31.60
+0.05
1
17726
11:21:38
31.60
31.65
31.65
+0.10
1
17725
11:21:34
31.60
31.65
31.60
+0.05
4
17724
11:21:32
31.60
31.65
31.60
+0.05
1
17720
11:21:29
31.60
31.65
31.65
+0.10
1
17719
11:21:27
31.60
31.65
31.60
+0.05
1
17718
11:21:26
31.60
31.65
31.65
+0.10
5
17717
11:21:21
31.60
31.65
31.60
+0.05
4
17712
11:21:20
31.60
31.65
31.65
+0.10
1
17708
11:21:20
31.60
31.65
31.65
+0.10
1
17707
11:21:18
31.60
31.65
31.65
+0.10
3
17706
11:21:11
31.60
31.65
31.65
+0.10
1
17703
11:21:10
31.60
31.65
31.60
+0.05
1
17702
11:21:08
31.60
31.65
31.65
+0.10
1
17701
11:21:07
31.60
31.65
31.60
+0.05
4
17700
11:21:02
31.60
31.65
31.60
+0.05
2
17696
11:21:02
31.60
31.65
31.60
+0.05
2
17694
11:21:02
31.60
31.65
31.65
+0.10
1
17692
11:21:00
31.60
31.65
31.60
+0.05
2
17691
11:20:54
31.60
31.65
31.60
+0.05
4
17689
11:20:53
31.60
31.65
31.60
+0.05
1
17685
11:20:53
31.60
31.65
31.65
+0.10
1
17684
11:20:48
31.60
31.65
31.60
+0.05
10
17683
11:20:44
31.60
31.65
31.65
+0.10
1
17673
11:20:43
31.60
31.65
31.65
+0.10
1
17672
11:20:42
31.60
31.65
31.60
+0.05
8
17671
11:20:40
31.60
31.65
31.60
+0.05
4
17663
11:20:36
31.60
31.65
31.60
+0.05
1
17659
11:20:35
31.60
31.65
31.65
+0.10
1
17658
11:20:27
31.60
31.65
31.60
+0.05
4
17657
11:20:26
31.60
31.65
31.65
+0.10
4
17653
11:20:26
31.60
31.65
31.65
+0.10
1
17649
11:20:21
31.60
31.65
31.65
+0.10
1
17648
11:20:18
31.60
31.65
31.60
+0.05
1
17647
11:20:15
31.60
31.65
31.60
+0.05
1
17646
11:20:14
31.60
31.65
31.60
+0.05
4
17645
11:20:01
31.60
31.65
31.60
+0.05
1
17641
11:20:00
31.60
31.65
31.60
+0.05
4
17640
11:19:48
31.60
31.65
31.65
+0.10
1
17636
11:19:48
31.60
31.65
31.65
+0.10
3
17635
11:19:47
31.60
31.65
31.60
+0.05
4
17632
11:19:44
31.60
31.65
31.60
+0.05
1
17628
11:19:41
31.60
31.65
31.60
+0.05
3
17627
11:19:34
31.60
31.65
31.65
+0.10
2
17624
11:19:33
31.60
31.65
31.60
+0.05
4
17622
11:19:27
31.60
31.65
31.60
+0.05
1
17618
11:19:23
31.60
31.65
31.60
+0.05
2
17617
11:19:20
31.60
31.65
31.60
+0.05
4
17615
11:19:15
31.60
31.65
31.60
+0.05
2
17611
11:19:10
31.60
31.65
31.60
+0.05
1
17609
11:19:07
31.60
31.65
31.60
+0.05
4
17608
11:18:54
31.60
31.65
31.60
+0.05
1
17604
11:18:54
31.60
31.65
31.65
+0.10
1
17603
11:18:53
31.60
31.65
31.60
+0.05
4
17602
11:18:53
31.60
31.65
31.60
+0.05
1
17598
11:18:50
31.60
31.65
31.60
+0.05
1
17597
11:18:40
31.60
31.65
31.60
+0.05
4
17596
11:18:36
31.60
31.65
31.60
+0.05
1
17592
11:18:27
31.60
31.65
31.65
+0.10
2
17591
11:18:26
31.60
31.65
31.60
+0.05
4
17589
11:18:25
31.60
31.65
31.60
+0.05
2
17585
11:18:19
31.60
31.65
31.60
+0.05
1
17583
11:18:13
31.60
31.65
31.60
+0.05
4
17582
11:18:05
31.60
31.65
31.60
+0.05
1
17578
11:18:04
31.60
31.65
31.65
+0.10
1
17577
11:18:03
31.60
31.65
31.60
+0.05
8
17576
11:18:02
31.60
31.65
31.60
+0.05
3
17568
11:18:01
31.60
31.65
31.60
+0.05
1
17565
11:18:00
31.60
31.65
31.60
+0.05
4
17564
11:17:50
31.60
31.65
31.65
+0.10
3
17560
11:17:46
31.60
31.65
31.60
+0.05
4
17557
11:17:44
31.60
31.65
31.60
+0.05
1
17553
11:17:34
31.60
31.65
31.60
+0.05
3
17552
11:17:33
31.60
31.65
31.60
+0.05
4
17549
11:17:27
31.60
31.65
31.60
+0.05
1
17545
11:17:20
31.60
31.65
31.65
+0.10
2
17544
11:17:19
31.60
31.65
31.65
+0.10
1
17542
11:17:19
31.60
31.65
31.60
+0.05
4
17541
11:17:19
31.60
31.65
31.65
+0.10
5
17537
11:17:11
31.60
31.65
31.65
+0.10
3
17532
11:17:10
31.60
31.65
31.60
+0.05
1
17529
11:17:06
31.60
31.65
31.60
+0.05
4
17528
11:16:53
31.60
31.65
31.60
+0.05
4
17524
11:16:53
31.60
31.65
31.60
+0.05
1
17520
11:16:53
31.60
31.65
31.60
+0.05
1
17519
11:16:41
31.60
31.65
31.60
+0.05
2
17518
11:16:40
31.60
31.65
31.65
+0.10
1
17516
11:16:39
31.60
31.65
31.60
+0.05
14
17515
11:16:39
31.60
31.65
31.60
+0.05
4
17501
11:16:36
31.60
31.65
31.60
+0.05
1
17497
11:16:33
31.60
31.65
31.60
+0.05
2
17496
11:16:26
31.60
31.65
31.60
+0.05
4
17494
11:16:19
31.60
31.65
31.60
+0.05
1
17490
11:16:17
31.60
31.65
31.60
+0.05
2
17489
11:16:15
31.60
31.65
31.65
+0.10
2
17487
11:16:15
31.60
31.65
31.60
+0.05
3
17485
11:16:12
31.60
31.65
31.60
+0.05
4
17482
11:16:02
31.60
31.65
31.60
+0.05
1
17478
11:15:59
31.60
31.65
31.60
+0.05
4
17477
11:15:56
31.60
31.65
31.60
+0.05
1
17473
11:15:47
31.60
31.65
31.65
+0.10
1
17472
11:15:47
31.60
31.65
31.60
+0.05
2
17471
11:15:46
31.60
31.65
31.60
+0.05
4
17469
11:15:44
31.60
31.65
31.60
+0.05
1
17465
11:15:40
31.60
31.65
31.60
+0.05
2
17464
11:15:32
31.60
31.65
31.60
+0.05
4
17462
11:15:27
31.60
31.65
31.60
+0.05
1
17458
11:15:24
31.60
31.65
31.60
+0.05
8
17457
11:15:19
31.60
31.65
31.60
+0.05
4
17449
11:15:18
31.60
31.65
31.60
+0.05
1
17445
11:15:13
31.60
31.65
31.60
+0.05
3
17444
11:15:10
31.60
31.65
31.60
+0.05
1
17441
11:15:07
31.60
31.65
31.60
+0.05
1
17440
11:15:05
31.60
31.65
31.60
+0.05
4
17439
11:15:02
31.60
31.65
31.65
+0.10
1
17435
11:15:01
31.60
31.65
31.65
+0.10
4
17434
11:14:53
31.60
31.65
31.60
+0.05
1
17430
11:14:52
31.60
31.65
31.60
+0.05
4
17429
11:14:39
31.60
31.65
31.60
+0.05
4
17425
11:14:36
31.60
31.65
31.60
+0.05
1
17421
11:14:35
31.60
31.65
31.65
+0.10
1
17420
11:14:35
31.60
31.65
31.65
+0.10
20
17419
11:14:25
31.60
31.65
31.60
+0.05
4
17399
11:14:19
31.60
31.65
31.60
+0.05
1
17395
11:14:18
31.60
31.65
31.60
+0.05
2
17394
11:14:12
31.60
31.65
31.60
+0.05
4
17392
11:14:02
31.60
31.65
31.60
+0.05
1
17388
11:13:58
31.60
31.65
31.60
+0.05
4
17387
11:13:55
31.60
31.65
31.60
+0.05
3
17383
11:13:45
31.60
31.65
31.60
+0.05
4
17380
11:13:45
31.60
31.65
31.60
+0.05
1
17376
11:13:32
31.60
31.65
31.60
+0.05
4
17375
11:13:31
31.60
31.65
31.60
+0.05
3
17371
11:13:27
31.60
31.65
31.60
+0.05
1
17368
11:13:20
31.60
31.65
31.65
+0.10
1
17367
11:13:18
31.60
31.65
31.60
+0.05
4
17366
11:13:10
31.60
31.65
31.60
+0.05
1
17362
11:13:09
31.60
31.65
31.60
+0.05
2
17361
11:13:05
31.60
31.65
31.60
+0.05
4
17359
11:13:05
31.60
31.65
31.60
+0.05
1
17355
11:12:53
31.60
31.65
31.60
+0.05
1
17354
11:12:52
31.60
31.65
31.60
+0.05
2
17353
11:12:52
31.60
31.65
31.60
+0.05
1
17351
11:12:51
31.60
31.65
31.60
+0.05
4
17350
11:12:45
31.60
31.65
31.60
+0.05
8
17346
11:12:38
31.60
31.65
31.60
+0.05
4
17338
11:12:37
31.60
31.65
31.65
+0.10
1
17334
11:12:36
31.60
31.65
31.60
+0.05
1
17333
11:12:27
31.60
31.65
31.60
+0.05
1
17332
11:12:27
31.60
31.65
31.60
+0.05
1
17331
11:12:25
31.60
31.65
31.60
+0.05
4
17330
11:12:19
31.60
31.65
31.60
+0.05
1
17326
11:12:11
31.60
31.65
31.60
+0.05
4
17325
11:12:02
31.60
31.65
31.60
+0.05
1
17321
11:11:58
31.60
31.65
31.60
+0.05
4
17320
11:11:46
31.60
31.65
31.65
+0.10
5
17316
11:11:45
31.60
31.65
31.60
+0.05
1
17311
11:11:44
31.60
31.65
31.60
+0.05
4
17310
11:11:31
31.60
31.65
31.60
+0.05
4
17306
11:11:29
31.60
31.65
31.60
+0.05
1
17302
11:11:18
31.60
31.65
31.65
+0.10
1
17301
11:11:17
31.60
31.65
31.60
+0.05
4
17300
11:11:04
31.60
31.65
31.60
+0.05
4
17296
11:10:51
31.60
31.65
31.60
+0.05
4
17292
11:10:37
31.60
31.65
31.60
+0.05
4
17288
11:10:32
31.60
31.65
31.60
+0.05
1
17284
11:10:30
31.60
31.65
31.60
+0.05
2
17283
11:10:24
31.60
31.65
31.60
+0.05
4
17281
11:10:10
31.60
31.65
31.60
+0.05
4
17277
11:10:07
31.60
31.65
31.65
+0.10
1
17273
11:10:06
31.60
31.65
31.60
+0.05
8
17272
11:09:57
31.60
31.65
31.60
+0.05
4
17264
11:09:54
31.60
31.65
31.60
+0.05
1
17260
11:09:44
31.60
31.65
31.60
+0.05
4
17259
11:09:42
31.60
31.65
31.65
+0.10
5
17255
11:09:38
31.60
31.65
31.60
+0.05
2
17250
11:09:30
31.60
31.65
31.60
+0.05
4
17248
11:09:17
31.60
31.65
31.60
+0.05
4
17244
11:09:03
31.60
31.65
31.60
+0.05
4
17240
11:08:51
31.60
31.65
31.65
+0.10
1
17236
11:08:50
31.60
31.65
31.60
+0.05
4
17235
11:08:48
31.60
31.65
31.65
+0.10
2
17231
11:08:37
31.60
31.65
31.60
+0.05
4
17229
11:08:34
31.60
31.65
31.65
+0.10
4
17225
11:08:23
31.60
31.65
31.60
+0.05
4
17221
11:08:14
31.60
31.65
31.60
+0.05
1
17217
11:08:10
31.60
31.65
31.60
+0.05
4
17216
11:08:07
31.60
31.65
31.60
+0.05
5
17212
11:07:56
31.60
31.65
31.60
+0.05
4
17207
11:07:52
31.60
31.65
31.60
+0.05
2
17203
11:07:44
31.60
31.65
31.65
+0.10
1
17201
11:07:43
31.60
31.65
31.60
+0.05
4
17200
11:07:32
31.60
31.65
31.60
+0.05
1
17196
11:07:30
31.60
31.65
31.60
+0.05
4
17195
11:07:27
31.60
31.65
31.60
+0.05
8
17191
11:07:16
31.60
31.65
31.60
+0.05
4
17183
11:07:03
31.60
31.65
31.60
+0.05
4
17179
11:06:49
31.60
31.65
31.60
+0.05
4
17175
11:06:36
31.60
31.65
31.60
+0.05
4
17171
11:06:24
31.60
31.65
31.65
+0.10
1
17167
11:06:23
31.60
31.65
31.60
+0.05
4
17166
11:06:18
31.60
31.65
31.60
+0.05
1
17162
11:06:09
31.60
31.65
31.60
+0.05
4
17161
11:05:56
31.60
31.65
31.60
+0.05
4
17157
11:05:51
31.60
31.65
31.60
+0.05
2
17153
11:05:42
31.60
31.65
31.60
+0.05
4
17151
11:05:29
31.60
31.65
31.60
+0.05
4
17147
11:05:16
31.60
31.65
31.60
+0.05
4
17143
11:05:15
31.60
31.65
31.60
+0.05
2
17139
11:05:03
31.60
31.65
31.65
+0.10
1
17137
11:05:02
31.60
31.65
31.60
+0.05
4
17136
11:04:49
31.60
31.65
31.60
+0.05
4
17132
11:04:48
31.60
31.65
31.60
+0.05
8
17128
11:04:35
31.60
31.65
31.60
+0.05
4
17120
11:04:22
31.60
31.65
31.60
+0.05
4
17116
11:04:22
31.60
31.65
31.60
+0.05
10
17112
11:04:10
31.60
31.65
31.65
+0.10
1
17102
11:04:09
31.60
31.65
31.60
+0.05
4
17101
11:03:55
31.60
31.65
31.60
+0.05
4
17097
11:03:42
31.60
31.65
31.60
+0.05
4
17093
11:03:32
31.60
31.65
31.65
+0.10
1
17089
11:03:29
31.60
31.65
31.60
+0.05
4
17088
11:03:17
31.60
31.65
31.65
+0.10
2
17084
11:03:15
31.60
31.65
31.60
+0.05
4
17082
11:03:02
31.60
31.65
31.60
+0.05
4
17078
11:02:58
31.60
31.65
31.65
+0.10
1
17074
11:02:49
31.60
31.65
31.65
+0.10
2
17073
11:02:48
31.60
31.65
31.60
+0.05
4
17071
11:02:38
31.60
31.65
31.65
+0.10
1
17067
11:02:37
31.60
31.65
31.60
+0.05
2
17066
11:02:35
31.60
31.65
31.60
+0.05
4
17064
11:02:21
31.60
31.65
31.60
+0.05
4
17060
11:02:11
31.60
31.65
31.60
+0.05
8
17056
11:02:08
31.60
31.65
31.60
+0.05
4
17048
11:01:55
31.60
31.65
31.60
+0.05
4
17044
11:01:48
31.60
31.65
31.60
+0.05
1
17040
11:01:41
31.60
31.65
31.60
+0.05
4
17039
11:01:29
31.60
31.65
31.65
+0.10
1
17035
11:01:28
31.60
31.65
31.60
+0.05
4
17034
11:01:15
31.60
31.65
31.65
+0.10
1
17030
11:01:15
31.60
31.65
31.65
+0.10
2
17029
11:01:14
31.60
31.65
31.60
+0.05
4
17027
11:01:01
31.60
31.65
31.60
+0.05
4
17023
11:00:48
31.60
31.65
31.60
+0.05
4
17019
11:00:34
31.60
31.65
31.65
+0.10
4
17015
11:00:34
31.60
31.65
31.60
+0.05
4
17011
11:00:33
31.60
31.65
31.65
+0.10
1
17007
11:00:33
31.55
31.60
31.60
+0.05
17
17006
11:00:33
31.55
31.60
31.60
+0.05
2
16989
11:00:21
31.55
31.60
31.55
0
4
16987
11:00:15
31.55
31.60
31.60
+0.05
2
16983
11:00:15
31.55
31.60
31.60
+0.05
2
16981
11:00:13
31.55
31.60
31.60
+0.05
1
16979
11:00:12
31.55
31.60
31.60
+0.05
1
16978
11:00:07
31.55
31.60
31.55
0
4
16977
11:00:04
31.55
31.60
31.60
+0.05
1
16973
11:00:00
31.55
31.60
31.60
+0.05
1
16972
11:00:00
31.55
31.60
31.60
+0.05
1
16971
10:59:59
31.55
31.60
31.55
0
2
16970
10:59:58
31.55
31.60
31.60
+0.05
1
16968
10:59:57
31.55
31.60
31.60
+0.05
8
16967
10:59:57
31.55
31.60
31.60
+0.05
10
16959
10:59:57
31.55
31.60
31.60
+0.05
2
16949
10:59:54
31.55
31.60
31.55
0
4
16947
10:59:54
31.55
31.60
31.60
+0.05
1
16943
10:59:54
31.55
31.60
31.60
+0.05
1
16942
10:59:54
31.55
31.60
31.60
+0.05
1
16941
10:59:54
31.55
31.60
31.60
+0.05
30
16940
10:59:51
31.55
31.60
31.60
+0.05
1
16910
10:59:51
31.55
31.60
31.60
+0.05
2
16909
10:59:51
31.55
31.60
31.60
+0.05
10
16907
10:59:49
31.55
31.60
31.60
+0.05
30
16897
10:59:46
31.55
31.60
31.60
+0.05
1
16867
10:59:45
31.55
31.60
31.60
+0.05
2
16866
10:59:45
31.55
31.60
31.60
+0.05
30
16864
10:59:41
31.55
31.60
31.60
+0.05
1
16834
10:59:40
31.55
31.60
31.55
0
4
16833
10:59:39
31.55
31.60
31.60
+0.05
2
16829
10:59:34
31.55
31.60
31.60
+0.05
3
16827
10:59:34
31.55
31.60
31.60
+0.05
2
16824
10:59:29
31.55
31.60
31.55
0
8
16822
10:59:29
31.55
31.60
31.55
0
4
16814
10:59:28
31.55
31.60
31.60
+0.05
1
16810
10:59:27
31.55
31.60
31.55
0
4
16809
10:59:21
31.55
31.60
31.60
+0.05
2
16805
10:59:18
31.55
31.60
31.60
+0.05
1
16803
10:59:15
31.55
31.60
31.60
+0.05
1
16802
10:59:14
31.55
31.60
31.55
0
4
16801
10:59:10
31.55
31.60
31.60
+0.05
1
16797
10:59:02
31.55
31.60
31.60
+0.05
2
16796
10:59:00
31.55
31.60
31.55
0
4
16794
10:58:53
31.55
31.60
31.60
+0.05
2
16790
10:58:51
31.55
31.60
31.55
0
5
16788
10:58:49
31.55
31.60
31.60
+0.05
1
16783
10:58:47
31.55
31.60
31.55
0
4
16782
10:58:45
31.55
31.60
31.60
+0.05
2
16778
10:58:37
31.55
31.60
31.60
+0.05
1
16776
10:58:33
31.55
31.60
31.60
+0.05
4
16775
10:58:33
31.55
31.60
31.55
0
4
16771
10:58:32
31.55
31.60
31.60
+0.05
2
16767
10:58:32
31.55
31.60
31.60
+0.05
4
16765
10:58:32
31.55
31.60
31.60
+0.05
30
16761
10:58:23
31.55
31.60
31.60
+0.05
1
16731
10:58:23
31.55
31.60
31.60
+0.05
30
16730
10:58:23
31.55
31.60
31.60
+0.05
1
16700
10:58:20
31.55
31.60
31.55
0
4
16699
10:58:18
31.55
31.60
31.60
+0.05
3
16695
10:58:18
31.55
31.60
31.60
+0.05
2
16692
10:58:18
31.55
31.60
31.60
+0.05
20
16690
10:58:17
31.55
31.60
31.60
+0.05
1
16670
10:58:17
31.55
31.60
31.60
+0.05
30
16669
10:58:14
31.55
31.60
31.60
+0.05
1
16639
10:58:07
31.55
31.60
31.55
0
4
16638
10:58:04
31.55
31.60
31.60
+0.05
1
16634
10:58:03
31.55
31.60
31.60
+0.05
2
16633
10:58:03
31.55
31.60
31.60
+0.05
2
16631
10:58:03
31.55
31.60
31.55
0
5
16629
10:58:02
31.55
31.60
31.55
0
1
16624
10:57:54
31.55
31.60
31.60
+0.05
2
16623
10:57:53
31.55
31.60
31.55
0
4
16621
10:57:44
31.55
31.60
31.60
+0.05
3
16617
10:57:43
31.55
31.60
31.60
+0.05
5
16614
10:57:43
31.55
31.60
31.60
+0.05
100
16609
10:57:40
31.55
31.60
31.55
0
4
16509
10:57:26
31.55
31.60
31.55
0
4
16505
10:57:25
31.55
31.60
31.60
+0.05
1
16501
10:57:24
31.55
31.60
31.55
0
6
16500
10:57:20
31.55
31.60
31.55
0
2
16494
10:57:15
31.55
31.60
31.55
0
5
16492
10:57:14
31.55
31.60
31.55
0
3
16487
10:57:13
31.55
31.60
31.55
0
4
16484
10:57:05
31.55
31.60
31.55
0
1
16480
10:57:00
31.55
31.60
31.55
0
4
16479
10:56:53
31.55
31.60
31.55
0
8
16475
10:56:52
31.55
31.60
31.60
+0.05
1
16467
10:56:51
31.55
31.60
31.55
0
8
16466
10:56:49
31.55
31.60
31.55
0
2
16458
10:56:46
31.55
31.60
31.55
0
4
16456
10:56:33
31.55
31.60
31.55
0
4
16452
10:56:30
31.55
31.60
31.55
0
3
16448
10:56:28
31.55
31.60
31.55
0
6
16445
10:56:27
31.55
31.60
31.55
0
5
16439
10:56:20
31.55
31.60
31.60
+0.05
1
16434
10:56:19
31.55
31.60
31.55
0
4
16433
10:56:06
31.55
31.60
31.55
0
4
16429
10:56:02
31.55
31.60
31.55
0
6
16425
10:55:53
31.55
31.60
31.55
0
4
16419
10:55:46
31.55
31.60
31.55
0
1
16415
10:55:39
31.55
31.60
31.55
0
5
16414
10:55:39
31.55
31.60
31.55
0
4
16409
10:55:38
31.55
31.60
31.60
+0.05
1
16405
10:55:37
31.55
31.60
31.55
0
9
16404
10:55:34
31.55
31.60
31.55
0
3
16395
10:55:32
31.55
31.60
31.55
0
1
16392
10:55:26
31.55
31.60
31.55
0
4
16391
10:55:18
31.55
31.60
31.55
0
1
16387
10:55:12
31.55
31.60
31.55
0
4
16386
10:55:10
31.55
31.60
31.55
0
6
16382
10:54:59
31.55
31.60
31.55
0
4
16376
10:54:58
31.55
31.60
31.60
+0.05
1
16372
10:54:52
31.55
31.60
31.60
+0.05
1
16371
10:54:51
31.55
31.60
31.55
0
5
16370
10:54:49
31.55
31.60
31.55
0
3
16365
10:54:46
31.55
31.60
31.55
0
4
16362
10:54:45
31.55
31.60
31.60
+0.05
1
16358
10:54:43
31.55
31.60
31.55
0
2
16357
10:54:42
31.55
31.60
31.55
0
9
16355
10:54:32
31.55
31.60
31.55
0
4
16346
10:54:19
31.55
31.60
31.55
0
4
16342
10:54:13
31.55
31.60
31.60
+0.05
1
16338
10:54:12
31.55
31.60
31.55
0
8
16337
10:54:05
31.55
31.60
31.55
0
4
16329
10:54:04
31.55
31.60
31.55
0
4
16325
10:54:03
31.55
31.60
31.55
0
5
16321
10:53:52
31.55
31.60
31.55
0
4
16316
10:53:50
31.55
31.60
31.55
0
2
16312
10:53:45
31.55
31.60
31.60
+0.05
1
16310
10:53:45
31.55
31.60
31.55
0
1
16309
10:53:43
31.55
31.60
31.55
0
1
16308
10:53:41
31.55
31.60
31.55
0
3
16307
10:53:41
31.55
31.60
31.60
+0.05
1
16304
10:53:39
31.55
31.60
31.55
0
1
16303
10:53:39
31.55
31.60
31.55
0
4
16302
10:53:25
31.55
31.60
31.55
0
4
16298
10:53:19
31.55
31.60
31.55
0
1
16294
10:53:16
31.55
31.60
31.55
0
5
16293
10:53:14
31.55
31.60
31.55
0
9
16288
10:53:12
31.55
31.60
31.55
0
4
16279
10:53:09
31.55
31.60
31.55
0
3
16275
10:53:09
31.55
31.60
31.55
0
1
16272
10:53:04
31.55
31.60
31.55
0
3
16271
10:53:00
31.55
31.60
31.60
+0.05
1
16268
10:52:58
31.55
31.60
31.55
0
4
16267
10:52:45
31.55
31.60
31.55
0
4
16263
10:52:39
31.55
31.60
31.55
0
8
16259
10:52:32
31.55
31.60
31.55
0
4
16251
10:52:28
31.55
31.60
31.55
0
5
16247
10:52:24
31.55
31.60
31.55
0
1
16242
10:52:18
31.55
31.60
31.55
0
4
16241
10:52:06
31.55
31.60
31.60
+0.05
1
16237
10:52:06
31.55
31.60
31.55
0
8
16236
10:52:06
31.55
31.60
31.55
0
2
16228
10:52:05
31.55
31.60
31.55
0
4
16226
10:51:55
31.55
31.60
31.60
+0.05
1
16222
10:51:51
31.55
31.60
31.55
0
4
16221
10:51:47
31.55
31.60
31.55
0
6
16217
10:51:47
31.55
31.60
31.60
+0.05
1
16211
10:51:46
31.55
31.60
31.55
0
5
16210
10:51:42
31.55
31.60
31.55
0
3
16205
10:51:41
31.55
31.60
31.60
+0.05
1
16202
10:51:40
31.55
31.60
31.55
0
5
16201
10:51:39
31.55
31.60
31.55
0
9
16196
10:51:38
31.55
31.60
31.55
0
4
16187
10:51:36
31.55
31.60
31.55
0
1
16183
10:51:32
31.55
31.60
31.55
0
8
16182
10:51:29
31.55
31.60
31.55
0
2
16174
10:51:28
31.55
31.60
31.55
0
1
16172
10:51:25
31.55
31.60
31.55
0
4
16171
10:51:23
31.55
31.60
31.60
+0.05
1
16167
10:51:22
31.55
31.60
31.60
+0.05
5
16166
10:51:13
31.55
31.60
31.60
+0.05
6
16161
10:51:11
31.55
31.60
31.55
0
4
16155
10:51:11
31.55
31.60
31.60
+0.05
1
16151
10:51:06
31.55
31.60
31.55
0
6
16150
10:51:04
31.55
31.60
31.55
0
1
16144
10:50:58
31.55
31.60
31.55
0
4
16143
10:50:52
31.55
31.60
31.55
0
5
16139
10:50:45
31.55
31.60
31.60
+0.05
1
16134
10:50:44
31.55
31.60
31.55
0
4
16133
10:50:39
31.55
31.60
31.60
+0.05
5
16129
10:50:38
31.55
31.60
31.55
0
6
16124
10:50:38
31.55
31.60
31.55
0
1
16118
10:50:36
31.55
31.60
31.55
0
2
16117
10:50:31
31.55
31.60
31.55
0
4
16115
10:50:26
31.55
31.60
31.55
0
3
16111
10:50:24
31.55
31.60
31.55
0
3
16108
10:50:18
31.55
31.60
31.55
0
4
16105
10:50:14
31.55
31.60
31.60
+0.05
1
16101
10:50:13
31.55
31.60
31.55
0
3
16100
10:50:04
31.55
31.60
31.55
0
5
16097
10:50:04
31.55
31.60
31.55
0
4
16092
10:49:51
31.55
31.60
31.55
0
4
16088
10:49:51
31.55
31.60
31.55
0
2
16084
10:49:42
31.55
31.60
31.55
0
1
16082
10:49:37
31.55
31.60
31.55
0
4
16081
10:49:27
31.55
31.60
31.55
0
2
16077
10:49:24
31.55
31.60
31.55
0
4
16075
10:49:17
31.55
31.60
31.60
+0.05
1
16071
10:49:16
31.55
31.60
31.55
0
5
16070
10:49:10
31.55
31.60
31.55
0
4
16065
10:48:57
31.55
31.60
31.55
0
4
16061
10:48:54
31.55
31.60
31.55
0
8
16057
10:48:44
31.55
31.60
31.60
+0.05
1
16049
10:48:44
31.55
31.60
31.55
0
4
16048
10:48:42
31.55
31.60
31.60
+0.05
2
16044
10:48:42
31.55
31.60
31.60
+0.05
2
16042
10:48:42
31.55
31.60
31.60
+0.05
2
16040
10:48:42
31.55
31.60
31.55
0
2
16038
10:48:35
31.55
31.60
31.60
+0.05
1
16036
10:48:34
31.55
31.60
31.55
0
5
16035
10:48:33
31.55
31.60
31.55
0
3
16030
10:48:30
31.55
31.60
31.55
0
4
16027
10:48:28
31.55
31.60
31.55
0
5
16023
10:48:17
31.55
31.60
31.55
0
4
16018
10:48:14
31.55
31.60
31.55
0
1
16014
10:48:07
31.55
31.60
31.55
0
1
16013
10:48:03
31.55
31.60
31.55
0
4
16012
10:48:03
31.55
31.60
31.60
+0.05
5
16008
10:47:56
31.55
31.60
31.55
0
1
16003
10:47:56
31.55
31.60
31.60
+0.05
1
16002
10:47:55
31.55
31.60
31.55
0
2
16001
10:47:50
31.55
31.60
31.55
0
4
15999
10:47:41
31.55
31.60
31.55
0
5
15995
10:47:38
31.55
31.60
31.55
0
3
15990
10:47:37
31.55
31.60
31.55
0
4
15987
10:47:29
31.55
31.60
31.55
0
1
15983
10:47:23
31.55
31.60
31.55
0
4
15982
10:47:20
31.55
31.60
31.55
0
3
15978
10:47:10
31.55
31.60
31.55
0
4
15975
10:47:10
31.55
31.60
31.55
0
1
15971
10:46:57
31.55
31.60
31.60
+0.05
1
15970
10:46:56
31.55
31.60
31.55
0
4
15969
10:46:53
31.55
31.60
31.55
0
5
15965
10:46:49
31.55
31.60
31.55
0
2
15960
10:46:43
31.55
31.60
31.55
0
4
15958
10:46:30
31.55
31.60
31.55
0
4
15954
10:46:21
31.55
31.60
31.55
0
7
15950
10:46:16
31.55
31.60
31.55
0
4
15943
10:46:16
31.55
31.60
31.60
+0.05
1
15939
10:46:14
31.55
31.60
31.55
0
8
15938
10:46:08
31.55
31.60
31.60
+0.05
1
15930
10:46:05
31.55
31.60
31.55
0
5
15929
10:46:03
31.55
31.60
31.55
0
4
15924
10:45:49
31.55
31.60
31.55
0
4
15920
10:45:47
31.55
31.60
31.60
+0.05
1
15916
10:45:36
31.55
31.60
31.55
0
4
15915
10:45:32
31.55
31.60
31.55
0
3
15911
10:45:26
31.55
31.60
31.60
+0.05
2
15908
10:45:26
31.55
31.60
31.60
+0.05
2
15906
10:45:26
31.55
31.60
31.60
+0.05
2
15904
10:45:24
31.55
31.60
31.60
+0.05
1
15902
10:45:23
31.55
31.60
31.55
0
4
15901
10:45:21
31.55
31.60
31.55
0
1
15897
10:45:17
31.55
31.60
31.55
0
5
15896
10:45:15
31.55
31.60
31.60
+0.05
1
15891
10:45:14
31.55
31.60
31.55
0
3
15890
10:45:13
31.55
31.60
31.60
+0.05
2
15887
10:45:09
31.55
31.60
31.55
0
4
15885
10:44:56
31.55
31.60
31.55
0
4
15881
10:44:49
31.55
31.60
31.55
0
2
15877
10:44:42
31.55
31.60
31.55
0
4
15875
10:44:41
31.55
31.60
31.60
+0.05
1
15871
10:44:30
31.55
31.60
31.60
+0.05
1
15870
10:44:29
31.55
31.60
31.55
0
5
15869
10:44:29
31.55
31.60
31.55
0
4
15864
10:44:16
31.55
31.60
31.55
0
4
15860
10:44:11
31.55
31.60
31.55
0
2
15856
10:44:02
31.55
31.60
31.55
0
4
15854
10:43:49
31.55
31.60
31.55
0
4
15850
10:43:41
31.55
31.60
31.55
0
5
15846
10:43:41
31.55
31.60
31.55
0
3
15841
10:43:37
31.55
31.60
31.60
+0.05
1
15838
10:43:36
31.55
31.60
31.55
0
8
15837
10:43:36
31.55
31.60
31.60
+0.05
1
15829
10:43:35
31.55
31.60
31.55
0
4
15828
10:43:30
31.55
31.60
31.55
0
1
15824
10:43:22
31.55
31.60
31.55
0
4
15823
10:43:09
31.55
31.60
31.55
0
4
15819
10:42:55
31.55
31.60
31.55
0
5
15815
10:42:55
31.55
31.60
31.55
0
4
15810
10:42:42
31.55
31.60
31.55
0
4
15806
10:42:29
31.55
31.60
31.60
+0.05
1
15802
10:42:28
31.55
31.60
31.55
0
4
15801
10:42:26
31.55
31.60
31.55
0
1
15797
10:42:25
31.55
31.60
31.55
0
1
15796
10:42:19
31.55
31.60
31.55
0
10
15795
10:42:15
31.55
31.60
31.55
0
4
15785
10:42:13
31.55
31.60
31.55
0
2
15781
10:42:02
31.55
31.60
31.55
0
4
15779
10:41:59
31.55
31.60
31.55
0
3
15775
10:41:48
31.55
31.60
31.55
0
4
15772
10:41:36
31.55
31.60
31.60
+0.05
1
15768
10:41:35
31.55
31.60
31.55
0
4
15767
10:41:32
31.55
31.60
31.55
0
2
15763
10:41:21
31.55
31.60
31.55
0
4
15761
10:41:08
31.55
31.60
31.55
0
4
15757
10:40:56
31.55
31.60
31.55
0
8
15753
10:40:56
31.55
31.60
31.60
+0.05
2
15745
10:40:55
31.55
31.60
31.55
0
4
15743
10:40:46
31.55
31.60
31.55
0
1
15739
10:40:41
31.55
31.60
31.55
0
4
15738
10:40:36
31.55
31.60
31.60
+0.05
1
15734
10:40:35
31.55
31.60
31.55
0
5
15733
10:40:28
31.55
31.60
31.55
0
4
15728
10:40:18
31.55
31.60
31.55
0
2
15724
10:40:14
31.55
31.60
31.55
0
4
15722
10:40:14
31.55
31.60
31.55
0
1
15718
10:40:01
31.55
31.60
31.55
0
4
15717
10:39:50
31.55
31.60
31.55
0
1
15713
10:39:48
31.55
31.60
31.55
0
4
15712
10:39:34
31.55
31.60
31.55
0
4
15708
10:39:22
31.55
31.60
31.60
+0.05
1
15704
10:39:21
31.55
31.60
31.55
0
4
15703
10:39:07
31.55
31.60
31.55
0
4
15699
10:38:55
31.55
31.60
31.60
+0.05
6
15695
10:38:54
31.55
31.60
31.55
0
2
15689
10:38:54
31.55
31.60
31.55
0
4
15687
10:38:41
31.55
31.60
31.55
0
4
15683
10:38:37
31.55
31.60
31.55
0
1
15679
10:38:27
31.55
31.60
31.55
0
4
15678
10:38:24
31.55
31.60
31.60
+0.05
7
15674
10:38:23
31.50
31.55
31.55
0
230
15667
10:38:19
31.50
31.55
31.55
0
1
15437
10:38:18
31.50
31.55
31.50
-0.05
8
15436
10:38:15
31.50
31.55
31.55
0
2
15428
10:38:14
31.50
31.55
31.50
-0.05
4
15426
10:38:07
31.50
31.55
31.55
0
1
15422
10:38:05
31.50
31.55
31.50
-0.05
1
15421
10:38:00
31.50
31.55
31.50
-0.05
4
15420
10:37:59
31.50
31.55
31.55
0
2
15416
10:37:59
31.50
31.55
31.50
-0.05
1
15414
10:37:55
31.50
31.55
31.50
-0.05
3
15413
10:37:54
31.50
31.55
31.50
-0.05
9
15410
10:37:48
31.50
31.55
31.55
0
1
15401
10:37:47
31.50
31.55
31.50
-0.05
4
15400
10:37:43
31.50
31.55
31.55
0
10
15396
10:37:33
31.50
31.55
31.50
-0.05
4
15386
10:37:21
31.50
31.55
31.55
0
1
15382
10:37:21
31.50
31.55
31.50
-0.05
5
15381
10:37:20
31.50
31.55
31.50
-0.05
8
15376
10:37:20
31.50
31.55
31.50
-0.05
4
15368
10:37:07
31.50
31.55
31.50
-0.05
4
15364
10:36:55
31.50
31.55
31.50
-0.05
1
15360
10:36:53
31.50
31.55
31.50
-0.05
4
15359
10:36:53
31.50
31.55
31.50
-0.05
3
15355
10:36:50
31.50
31.55
31.50
-0.05
8
15352
10:36:46
31.50
31.55
31.55
0
1
15344
10:36:45
31.50
31.55
31.55
0
5
15343
10:36:40
31.50
31.55
31.50
-0.05
4
15338
10:36:27
31.50
31.55
31.55
0
1
15334
10:36:26
31.50
31.55
31.50
-0.05
4
15333
10:36:23
31.50
31.55
31.50
-0.05
9
15329
10:36:20
31.50
31.55
31.55
0
1
15320
10:36:17
31.50
31.55
31.50
-0.05
2
15319
10:36:16
31.50
31.55
31.50
-0.05
3
15317
10:36:13
31.50
31.55
31.50
-0.05
4
15314
10:36:07
31.50
31.55
31.50
-0.05
1
15310
10:36:00
31.50
31.55
31.50
-0.05
4
15309
10:35:52
31.50
31.55
31.50
-0.05
2
15305
10:35:50
31.50
31.55
31.55
0
1
15303
10:35:49
31.50
31.55
31.50
-0.05
9
15302
10:35:46
31.50
31.55
31.50
-0.05
4
15293
10:35:39
31.50
31.55
31.55
0
1
15289
10:35:39
31.50
31.55
31.50
-0.05
8
15288
10:35:38
31.50
31.55
31.55
0
1
15280
10:35:34
31.50
31.55
31.55
0
1
15279
10:35:33
31.50
31.55
31.50
-0.05
4
15278
10:35:33
31.50
31.55
31.55
0
10
15274
10:35:20
31.50
31.55
31.55
0
5
15264
10:35:19
31.50
31.55
31.50
-0.05
4
15259
10:35:14
31.50
31.55
31.50
-0.05
6
15255
10:35:06
31.50
31.55
31.50
-0.05
4
15249
10:35:06
31.50
31.55
31.50
-0.05
2
15245
10:34:58
31.50
31.55
31.55
0
1
15243
10:34:58
31.50
31.55
31.55
0
10
15242
10:34:56
31.50
31.55
31.55
0
2
15232
10:34:53
31.50
31.55
31.50
-0.05
5
15230
10:34:53
31.50
31.55
31.50
-0.05
4
15225
10:34:49
31.50
31.55
31.50
-0.05
9
15221
10:34:45
31.50
31.55
31.50
-0.05
1
15212
10:34:40
31.50
31.55
31.50
-0.05
3
15211
10:34:39
31.50
31.55
31.50
-0.05
1
15208
10:34:39
31.50
31.55
31.50
-0.05
4
15207
10:34:35
31.50
31.55
31.55
0
1
15203
10:34:35
31.50
31.55
31.55
0
10
15202
10:34:26
31.50
31.55
31.50
-0.05
4
15192
10:34:17
31.50
31.55
31.50
-0.05
2
15188
10:34:14
31.50
31.55
31.50
-0.05
6
15186
10:34:12
31.50
31.55
31.50
-0.05
4
15180
10:34:05
31.50
31.55
31.55
0
5
15176
10:34:03
31.50
31.55
31.50
-0.05
1
15171
10:34:02
31.50
31.55
31.55
0
1
15170
10:34:01
31.50
31.55
31.50
-0.05
5
15169
10:33:59
31.50
31.55
31.50
-0.05
4
15164
10:33:55
31.50
31.55
31.50
-0.05
1
15160
10:33:49
31.50
31.55
31.55
0
3
15159
10:33:48
31.50
31.55
31.50
-0.05
12
15156
10:33:46
31.50
31.55
31.50
-0.05
4
15144
10:33:39
31.50
31.55
31.50
-0.05
2
15140
10:33:37
31.50
31.55
31.50
-0.05
1
15138
10:33:36
31.50
31.55
31.50
-0.05
2
15137
10:33:36
31.50
31.55
31.55
0
1
15135
10:33:35
31.50
31.55
31.55
0
2
15134
10:33:32
31.50
31.55
31.50
-0.05
4
15132
10:33:30
31.50
31.55
31.50
-0.05
3
15128
10:33:19
31.50
31.55
31.50
-0.05
4
15125
10:33:15
31.50
31.55
31.50
-0.05
8
15121
10:33:13
31.50
31.55
31.50
-0.05
5
15113
10:33:05
31.50
31.55
31.50
-0.05
4
15108
10:33:01
31.50
31.55
31.55
0
2
15104
10:33:01
31.50
31.55
31.50
-0.05
30
15102
10:33:00
31.50
31.55
31.50
-0.05
8
15072
10:32:58
31.50
31.55
31.50
-0.05
1
15064
10:32:52
31.50
31.55
31.50
-0.05
4
15063
10:32:50
31.50
31.55
31.50
-0.05
9
15059
10:32:48
31.50
31.55
31.50
-0.05
2
15050
10:32:46
31.50
31.55
31.50
-0.05
2
15048
10:32:39
31.50
31.55
31.50
-0.05
4
15046
10:32:29
31.50
31.55
31.55
0
5
15042
10:32:26
31.50
31.55
31.55
0
1
15037
10:32:25
31.50
31.55
31.50
-0.05
4
15036
10:32:25
31.50
31.55
31.55
0
1
15032
10:32:22
31.50
31.55
31.50
-0.05
5
15031
10:32:17
31.50
31.55
31.50
-0.05
3
15026
10:32:12
31.50
31.55
31.50
-0.05
4
15023
10:31:58
31.50
31.55
31.50
-0.05
4
15019
10:31:52
31.50
31.55
31.50
-0.05
9
15015
10:31:46
31.50
31.55
31.55
0
1
15006
10:31:45
31.50
31.55
31.50
-0.05
4
15005
10:31:37
31.50
31.55
31.55
0
1
15001
10:31:36
31.50
31.55
31.55
0
1
15000
10:31:33
31.50
31.55
31.55
0
1
14999
10:31:32
31.50
31.55
31.50
-0.05
4
14998
10:31:28
31.50
31.55
31.55
0
2
14994
10:31:25
31.50
31.55
31.50
-0.05
9
14992
10:31:25
31.50
31.55
31.55
0
2
14983
10:31:24
31.50
31.55
31.55
0
1
14981
10:31:23
31.50
31.55
31.55
0
16
14980
10:31:23
31.50
31.55
31.55
0
1
14964
10:31:18
31.50
31.55
31.50
-0.05
4
14963
10:31:18
31.50
31.55
31.55
0
1
14959
10:31:16
31.50
31.55
31.55
0
2
14958
10:31:16
31.55
31.60
31.55
0
491
14956
10:31:16
31.55
31.60
31.60
+0.05
1
14465
10:31:09
31.55
31.60
31.55
0
3
14464
10:31:05
31.55
31.60
31.55
0
4
14461
10:31:00
31.55
31.60
31.55
0
1
14457
10:31:00
31.55
31.60
31.55
0
2
14456
10:30:53
31.55
31.60
31.55
0
12
14454
10:30:51
31.55
31.60
31.55
0
4
14442
10:30:38
31.55
31.60
31.55
0
4
14438
10:30:30
31.55
31.60
31.60
+0.05
1
14434
10:30:30
31.55
31.60
31.60
+0.05
4
14433
10:30:26
31.55
31.60
31.55
0
1
14429
10:30:25
31.55
31.60
31.55
0
4
14428
10:30:21
31.55
31.60
31.55
0
8
14424
10:30:20
31.55
31.60
31.55
0
6
14416
10:30:11
31.55
31.60
31.55
0
4
14410
10:29:58
31.55
31.60
31.55
0
4
14406
10:29:56
31.55
31.60
31.60
+0.05
1
14402
10:29:54
31.55
31.60
31.55
0
12
14401
10:29:44
31.55
31.60
31.55
0
4
14389
10:29:44
31.55
31.60
31.55
0
3
14385
10:29:36
31.55
31.60
31.55
0
3
14382
10:29:34
31.55
31.60
31.60
+0.05
5
14379
10:29:31
31.55
31.60
31.55
0
4
14374
10:29:27
31.55
31.60
31.60
+0.05
1
14370
10:29:27
31.55
31.60
31.55
0
2
14369
10:29:26
31.55
31.60
31.55
0
3
14367
10:29:21
31.55
31.60
31.55
0
9
14364
10:29:18
31.55
31.60
31.55
0
4
14355
10:29:08
31.55
31.60
31.55
0
1
14351
10:29:04
31.55
31.60
31.55
0
4
14350
10:28:52
31.55
31.60
31.60
+0.05
1
14346
10:28:51
31.55
31.60
31.55
0
12
14345
10:28:51
31.55
31.60
31.55
0
4
14333
10:28:44
31.55
31.60
31.60
+0.05
5
14329
10:28:37
31.55
31.60
31.55
0
4
14324
10:28:33
31.55
31.60
31.60
+0.05
2
14320
10:28:24
31.55
31.60
31.55
0
4
14318
10:28:24
31.55
31.60
31.55
0
2
14314
10:28:21
31.55
31.60
31.55
0
9
14312
10:28:12
31.55
31.60
31.60
+0.05
1
14303
10:28:11
31.55
31.60
31.55
0
4
14302
10:28:08
31.55
31.60
31.60
+0.05
11
14298
10:28:07
31.55
31.60
31.60
+0.05
1
14287
10:27:59
31.55
31.60
31.60
+0.05
10
14286
10:27:58
31.55
31.60
31.55
0
3
14276
10:27:57
31.55
31.60
31.55
0
4
14273
10:27:56
31.55
31.60
31.60
+0.05
1
14269
10:27:55
31.55
31.60
31.55
0
12
14268
10:27:46
31.55
31.60
31.60
+0.05
1
14256
10:27:45
31.55
31.60
31.60
+0.05
2
14255
10:27:45
31.55
31.60
31.60
+0.05
1
14253
10:27:45
31.55
31.60
31.60
+0.05
6
14252
10:27:44
31.55
31.60
31.60
+0.05
2
14246
10:27:44
31.60
31.65
31.60
+0.05
111
14244
10:27:44
31.60
31.65
31.60
+0.05
128
14133
10:27:44
31.60
31.65
31.60
+0.05
5
14005
10:27:44
31.60
31.65
31.60
+0.05
83
14000
10:27:44
31.60
31.65
31.60
+0.05
72
13917
10:27:44
31.60
31.65
31.65
+0.10
1
13845
10:27:44
31.60
31.65
31.60
+0.05
4
13844
10:27:44
31.60
31.65
31.60
+0.05
20
13840
10:27:42
31.60
31.65
31.60
+0.05
8
13820
10:27:32
31.60
31.65
31.65
+0.10
5
13812
10:27:30
31.60
31.65
31.60
+0.05
4
13807
10:27:30
31.60
31.65
31.65
+0.10
1
13803
10:27:29
31.60
31.65
31.60
+0.05
12
13802
10:27:17
31.60
31.65
31.60
+0.05
4
13790
10:27:17
31.60
31.65
31.60
+0.05
1
13786
10:27:07
31.60
31.65
31.65
+0.10
1
13785
10:27:03
31.60
31.65
31.60
+0.05
4
13784
10:26:55
31.60
31.65
31.60
+0.05
9
13780
10:26:50
31.60
31.65
31.60
+0.05
4
13771
10:26:46
31.60
31.65
31.65
+0.10
1
13767
10:26:45
31.60
31.65
31.60
+0.05
5
13766
10:26:42
31.60
31.65
31.65
+0.10
1
13761
10:26:40
31.60
31.65
31.65
+0.10
10
13760
10:26:37
31.60
31.65
31.60
+0.05
4
13750
10:26:36
31.60
31.65
31.60
+0.05
1
13746
10:26:31
31.60
31.65
31.65
+0.10
1
13745
10:26:30
31.60
31.65
31.60
+0.05
12
13744
10:26:23
31.60
31.65
31.60
+0.05
4
13732
10:26:15
31.60
31.65
31.65
+0.10
5
13728
10:26:10
31.60
31.65
31.60
+0.05
4
13723
10:26:07
31.60
31.65
31.65
+0.10
1
13719
10:26:00
31.60
31.65
31.60
+0.05
12
13718
10:25:57
31.60
31.65
31.65
+0.10
1
13706
10:25:57
31.60
31.65
31.60
+0.05
5
13705
10:25:56
31.60
31.65
31.60
+0.05
4
13700
10:25:53
31.60
31.65
31.60
+0.05
5
13696
10:25:47
31.60
31.65
31.60
+0.05
1
13691
10:25:47
31.60
31.65
31.65
+0.10
2
13690
10:25:45
31.60
31.65
31.60
+0.05
2
13688
10:25:43
31.60
31.65
31.60
+0.05
4
13686
10:25:30
31.60
31.65
31.60
+0.05
4
13682
10:25:29
31.60
31.65
31.65
+0.10
2
13678
10:25:28
31.60
31.65
31.60
+0.05
9
13676
10:25:17
31.60
31.65
31.65
+0.10
1
13667
10:25:16
31.60
31.65
31.60
+0.05
4
13666
10:25:11
31.60
31.65
31.65
+0.10
2
13662
10:25:09
31.60
31.65
31.60
+0.05
5
13660
10:25:03
31.60
31.65
31.60
+0.05
4
13655
10:25:03
31.60
31.65
31.60
+0.05
8
13651
10:25:02
31.60
31.65
31.65
+0.10
4
13643
10:24:56
31.60
31.65
31.65
+0.10
1
13639
10:24:55
31.60
31.65
31.60
+0.05
12
13638
10:24:53
31.60
31.65
31.65
+0.10
2
13626
10:24:49
31.60
31.65
31.60
+0.05
4
13624
10:24:38
31.60
31.65
31.65
+0.10
6
13620
10:24:37
31.60
31.65
31.60
+0.05
1
13614
10:24:36
31.60
31.65
31.60
+0.05
4
13613
10:24:36
31.60
31.65
31.65
+0.10
3
13609
10:24:35
31.60
31.65
31.65
+0.10
1
13606
10:24:35
31.60
31.65
31.65
+0.10
2
13605
10:24:26
31.60
31.65
31.65
+0.10
1
13603
10:24:24
31.60
31.65
31.60
+0.05
12
13602
10:24:23
31.60
31.65
31.60
+0.05
4
13590
10:24:21
31.60
31.65
31.60
+0.05
5
13586
10:24:17
31.60
31.65
31.65
+0.10
2
13581
10:24:14
31.60
31.65
31.60
+0.05
1
13579
10:24:09
31.60
31.65
31.60
+0.05
4
13578
10:24:05
31.60
31.65
31.65
+0.10
3
13574
10:23:59
31.60
31.65
31.65
+0.10
2
13571
10:23:57
31.60
31.65
31.65
+0.10
1
13569
10:23:56
31.60
31.65
31.60
+0.05
4
13568
10:23:56
31.60
31.65
31.60
+0.05
12
13564
10:23:43
31.60
31.65
31.65
+0.10
1
13552
10:23:42
31.60
31.65
31.60
+0.05
4
13551
10:23:41
31.60
31.65
31.65
+0.10
2
13547
10:23:33
31.60
31.65
31.60
+0.05
5
13545
10:23:29
31.60
31.65
31.60
+0.05
4
13540
10:23:27
31.60
31.65
31.65
+0.10
1
13536
10:23:26
31.60
31.65
31.65
+0.10
6
13535
10:23:23
31.60
31.65
31.65
+0.10
2
13529
10:23:22
31.60
31.65
31.60
+0.05
9
13527
10:23:16
31.60
31.65
31.60
+0.05
4
13518
10:23:07
31.60
31.65
31.60
+0.05
2
13514
10:23:05
31.60
31.65
31.65
+0.10
2
13512
10:23:02
31.60
31.65
31.60
+0.05
4
13510
10:22:54
31.60
31.65
31.65
+0.10
1
13506
10:22:52
31.60
31.65
31.60
+0.05
8
13505
10:22:49
31.60
31.65
31.60
+0.05
4
13497
10:22:49
31.60
31.65
31.60
+0.05
2
13493
10:22:47
31.60
31.65
31.65
+0.10
2
13491
10:22:46
31.60
31.65
31.65
+0.10
1
13489
10:22:45
31.60
31.65
31.60
+0.05
5
13488
10:22:35
31.60
31.65
31.60
+0.05
4
13483
10:22:32
31.60
31.65
31.65
+0.10
5
13479
10:22:29
31.60
31.65
31.65
+0.10
2
13474
10:22:27
31.60
31.65
31.65
+0.10
1
13472
10:22:25
31.60
31.65
31.65
+0.10
1
13471
10:22:23
31.60
31.65
31.60
+0.05
8
13470
10:22:22
31.60
31.65
31.60
+0.05
4
13462
10:22:10
31.60
31.65
31.65
+0.10
2
13458
10:22:09
31.60
31.65
31.60
+0.05
4
13456
10:21:57
31.60
31.65
31.60
+0.05
5
13452
10:21:55
31.60
31.65
31.60
+0.05
4
13447
10:21:52
31.60
31.65
31.65
+0.10
2
13443
10:21:42
31.60
31.65
31.60
+0.05
4
13441
10:21:36
31.60
31.65
31.65
+0.10
1
13437
10:21:36
31.60
31.65
31.65
+0.10
5
13436
10:21:34
31.60
31.65
31.65
+0.10
2
13431
10:21:28
31.60
31.65
31.60
+0.05
4
13429
10:21:27
31.60
31.65
31.65
+0.10
1
13425
10:21:16
31.60
31.65
31.65
+0.10
2
13424
10:21:15
31.60
31.65
31.60
+0.05
4
13422
10:21:11
31.60
31.65
31.60
+0.05
5
13418
10:21:02
31.60
31.65
31.60
+0.05
4
13413
10:21:02
31.60
31.65
31.65
+0.10
1
13409
10:21:01
31.60
31.65
31.60
+0.05
25
13408
10:20:58
31.60
31.65
31.65
+0.10
2
13383
10:20:56
31.60
31.65
31.60
+0.05
1
13381
10:20:51
31.60
31.65
31.65
+0.10
10
13380
10:20:51
31.60
31.65
31.65
+0.10
1
13370
10:20:49
31.60
31.65
31.65
+0.10
1
13369
10:20:48
31.60
31.65
31.60
+0.05
4
13368
10:20:40
31.60
31.65
31.65
+0.10
2
13364
10:20:38
31.60
31.65
31.65
+0.10
5
13362
10:20:35
31.60
31.65
31.60
+0.05
4
13357
10:20:28
31.60
31.65
31.60
+0.05
2
13353
10:20:28
31.60
31.65
31.60
+0.05
1
13351
10:20:22
31.60
31.65
31.65
+0.10
2
13350
10:20:21
31.60
31.65
31.60
+0.05
4
13348
10:20:15
31.60
31.65
31.60
+0.05
1
13344
10:20:08
31.60
31.65
31.60
+0.05
4
13343
10:20:04
31.60
31.65
31.65
+0.10
2
13339
10:19:56
31.60
31.65
31.65
+0.10
1
13337
10:19:55
31.60
31.65
31.60
+0.05
4
13336
10:19:46
31.60
31.65
31.65
+0.10
2
13332
10:19:45
31.60
31.65
31.60
+0.05
8
13330
10:19:41
31.60
31.65
31.60
+0.05
4
13322
10:19:34
31.60
31.65
31.65
+0.10
2
13318
10:19:33
31.60
31.65
31.65
+0.10
4
13316
10:19:28
31.60
31.65
31.60
+0.05
4
13312
10:19:28
31.60
31.65
31.65
+0.10
2
13308
10:19:22
31.60
31.65
31.65
+0.10
1
13306
10:19:20
31.60
31.65
31.65
+0.10
1
13305
10:19:19
31.60
31.65
31.65
+0.10
7
13304
10:19:18
31.60
31.65
31.65
+0.10
16
13297
10:19:18
31.60
31.65
31.65
+0.10
10
13281
10:19:17
31.60
31.65
31.65
+0.10
1
13271
10:19:17
31.65
31.70
31.65
+0.10
17
13270
10:19:17
31.65
31.70
31.65
+0.10
307
13253
10:19:17
31.65
31.70
31.65
+0.10
92
12946
10:19:17
31.65
31.70
31.70
+0.15
6
12854
10:19:16
31.70
31.75
31.70
+0.15
320
12848
10:19:16
31.70
31.75
31.70
+0.15
143
12528
10:19:14
31.70
31.75
31.70
+0.15
4
12385
10:19:10
31.70
31.75
31.75
+0.20
2
12381
10:19:01
31.70
31.75
31.70
+0.15
4
12379
10:18:51
31.70
31.75
31.75
+0.20
2
12375
10:18:48
31.70
31.75
31.70
+0.15
4
12373
10:18:35
31.70
31.75
31.75
+0.20
1
12369
10:18:34
31.70
31.75
31.70
+0.15
4
12368
10:18:33
31.70
31.75
31.75
+0.20
2
12364
10:18:21
31.70
31.75
31.70
+0.15
4
12362
10:18:15
31.70
31.75
31.75
+0.20
2
12358
10:18:07
31.70
31.75
31.70
+0.15
4
12356
10:17:58
31.70
31.75
31.75
+0.20
2
12352
10:17:54
31.70
31.75
31.70
+0.15
4
12350
10:17:51
31.70
31.75
31.70
+0.15
2
12346
10:17:44
31.70
31.75
31.70
+0.15
2
12344
10:17:41
31.70
31.75
31.70
+0.15
4
12342
10:17:40
31.70
31.75
31.75
+0.20
2
12338
10:17:28
31.70
31.75
31.75
+0.20
1
12336
10:17:27
31.70
31.75
31.70
+0.15
4
12335
10:17:21
31.70
31.75
31.75
+0.20
2
12331
10:17:14
31.70
31.75
31.70
+0.15
4
12329
10:17:06
31.70
31.75
31.70
+0.15
8
12325
10:17:03
31.70
31.75
31.75
+0.20
2
12317
10:17:00
31.70
31.75
31.70
+0.15
4
12315
10:16:50
31.70
31.75
31.75
+0.20
2
12311
10:16:47
31.70
31.75
31.70
+0.15
4
12309
10:16:45
31.70
31.75
31.75
+0.20
2
12305
10:16:35
31.70
31.75
31.75
+0.20
1
12303
10:16:34
31.70
31.75
31.70
+0.15
4
12302
10:16:27
31.70
31.75
31.75
+0.20
2
12298
10:16:20
31.70
31.75
31.70
+0.15
4
12296
10:16:09
31.70
31.75
31.75
+0.20
2
12292
10:16:07
31.70
31.75
31.70
+0.15
4
12290
10:15:53
31.70
31.75
31.70
+0.15
4
12286
10:15:51
31.70
31.75
31.75
+0.20
2
12282
10:15:40
31.70
31.75
31.70
+0.15
4
12280
10:15:33
31.70
31.75
31.75
+0.20
2
12276
10:15:27
31.70
31.75
31.75
+0.20
1
12274
10:15:26
31.70
31.75
31.70
+0.15
4
12273
10:15:15
31.70
31.75
31.75
+0.20
2
12269
10:15:14
31.70
31.75
31.75
+0.20
1
12267
10:15:13
31.70
31.75
31.70
+0.15
4
12266
10:15:12
31.70
31.75
31.75
+0.20
1
12262
10:15:12
31.70
31.75
31.70
+0.15
2
12261
10:15:00
31.70
31.75
31.70
+0.15
4
12259
10:15:00
31.70
31.75
31.75
+0.20
1
12255
10:14:57
31.70
31.75
31.75
+0.20
2
12254
10:14:46
31.70
31.75
31.70
+0.15
4
12252
10:14:40
31.70
31.75
31.70
+0.15
12
12248
10:14:39
31.70
31.75
31.75
+0.20
2
12236
10:14:34
31.70
31.75
31.75
+0.20
1
12234
10:14:33
31.70
31.75
31.70
+0.15
4
12233
10:14:31
31.70
31.75
31.75
+0.20
1
12229
10:14:29
31.70
31.75
31.70
+0.15
44
12228
10:14:28
31.70
31.75
31.70
+0.15
8
12184
10:14:25
31.70
31.75
31.75
+0.20
6
12176
10:14:21
31.70
31.75
31.75
+0.20
2
12170
10:14:20
31.70
31.75
31.75
+0.20
1
12168
10:14:19
31.70
31.75
31.70
+0.15
4
12167
10:14:07
31.70
31.75
31.75
+0.20
1
12163
10:14:06
31.70
31.75
31.70
+0.15
4
12162
10:14:03
31.70
31.75
31.75
+0.20
2
12158
10:13:56
31.70
31.75
31.75
+0.20
5
12156
10:13:53
31.70
31.75
31.70
+0.15
4
12151
10:13:45
31.70
31.75
31.75
+0.20
2
12147
10:13:41
31.70
31.75
31.75
+0.20
1
12145
10:13:39
31.70
31.75
31.70
+0.15
4
12144
10:13:38
31.70
31.75
31.75
+0.20
1
12140
10:13:35
31.70
31.75
31.75
+0.20
5
12139
10:13:28
31.70
31.75
31.75
+0.20
1
12134
10:13:27
31.70
31.75
31.75
+0.20
2
12133
10:13:26
31.70
31.75
31.70
+0.15
4
12131
10:13:25
31.70
31.75
31.75
+0.20
1
12127
10:13:12
31.70
31.75
31.70
+0.15
4
12126
10:13:09
31.70
31.75
31.75
+0.20
2
12122
10:13:00
31.70
31.75
31.75
+0.20
2
12120
10:12:59
31.70
31.75
31.70
+0.15
4
12118
10:12:55
31.70
31.75
31.75
+0.20
1
12114
10:12:46
31.70
31.75
31.70
+0.15
4
12113
10:12:42
31.70
31.75
31.75
+0.20
1
12109
10:12:36
31.70
31.75
31.70
+0.15
2
12108
10:12:35
31.70
31.75
31.75
+0.20
1
12106
10:12:33
31.70
31.75
31.75
+0.20
1
12105
10:12:32
31.70
31.75
31.75
+0.20
1
12104
10:12:32
31.70
31.75
31.70
+0.15
4
12103
10:12:26
31.70
31.75
31.75
+0.20
5
12099
10:12:19
31.70
31.75
31.70
+0.15
4
12094
10:12:16
31.70
31.75
31.70
+0.15
3
12090
10:12:05
31.70
31.75
31.70
+0.15
4
12087
10:11:57
31.70
31.75
31.70
+0.15
1
12083
10:11:54
31.70
31.75
31.70
+0.15
1
12082
10:11:52
31.70
31.75
31.70
+0.15
4
12081
10:11:48
31.70
31.75
31.70
+0.15
8
12077
10:11:47
31.70
31.75
31.75
+0.20
1
12069
10:11:45
31.70
31.75
31.75
+0.20
1
12068
10:11:44
31.70
31.75
31.75
+0.20
2
12067
10:11:39
31.70
31.75
31.70
+0.15
4
12065
10:11:38
31.70
31.75
31.75
+0.20
1
12061
10:11:35
31.70
31.75
31.75
+0.20
1
12060
10:11:34
31.70
31.75
31.75
+0.20
1
12059
10:11:33
31.70
31.75
31.75
+0.20
2
12058
10:11:25
31.70
31.75
31.70
+0.15
4
12056
10:11:25
31.70
31.75
31.75
+0.20
5
12052
10:11:24
31.70
31.75
31.75
+0.20
1
12047
10:11:18
31.70
31.75
31.75
+0.20
1
12046
10:11:16
31.70
31.75
31.70
+0.15
3
12045
10:11:12
31.70
31.75
31.70
+0.15
4
12042
10:11:05
31.70
31.75
31.75
+0.20
1
12038
10:11:05
31.70
31.75
31.75
+0.20
1
12037
10:11:04
31.70
31.75
31.75
+0.20
2
12036
10:11:04
31.70
31.75
31.75
+0.20
2
12034
10:11:04
31.70
31.75
31.75
+0.20
2
12032
10:11:04
31.70
31.75
31.75
+0.20
2
12030
10:10:58
31.70
31.75
31.70
+0.15
4
12028
10:10:51
31.70
31.75
31.75
+0.20
6
12024
10:10:45
31.70
31.75
31.70
+0.15
4
12018
10:10:41
31.70
31.75
31.75
+0.20
1
12014
10:10:35
31.70
31.75
31.75
+0.20
1
12013
10:10:32
31.70
31.75
31.70
+0.15
4
12012
10:10:26
31.70
31.75
31.75
+0.20
2
12008
10:10:26
31.70
31.75
31.75
+0.20
5
12006
10:10:19
31.70
31.75
31.75
+0.20
1
12001
10:10:18
31.70
31.75
31.70
+0.15
4
12000
10:10:05
31.70
31.75
31.75
+0.20
1
11996
10:10:05
31.70
31.75
31.70
+0.15
4
11995
10:10:01
31.70
31.75
31.75
+0.20
2
11991
10:09:58
31.70
31.75
31.70
+0.15
2
11989
10:09:55
31.70
31.75
31.70
+0.15
4
11987
10:09:55
31.70
31.75
31.75
+0.20
3
11983
10:09:54
31.70
31.75
31.75
+0.20
11
11980
10:09:53
31.70
31.75
31.75
+0.20
2
11969
10:09:53
31.75
31.80
31.75
+0.20
328
11967
10:09:53
31.80
31.85
31.80
+0.25
6
11639
10:09:52
31.80
31.85
31.80
+0.25
169
11633
10:09:51
31.80
31.85
31.80
+0.25
4
11464
10:09:44
31.80
31.85
31.80
+0.25
4
11460
10:09:38
31.80
31.85
31.80
+0.25
4
11456
10:09:25
31.80
31.85
31.80
+0.25
4
11452
10:09:11
31.80
31.85
31.80
+0.25
4
11448
10:09:09
31.80
31.85
31.80
+0.25
8
11444
10:09:08
31.80
31.85
31.85
+0.30
1
11436
10:09:07
31.80
31.85
31.80
+0.25
10
11435
10:08:58
31.80
31.85
31.80
+0.25
4
11425
10:08:50
31.80
31.85
31.85
+0.30
5
11421
10:08:44
31.80
31.85
31.80
+0.25
4
11416
10:08:35
31.80
31.85
31.85
+0.30
1
11412
10:08:33
31.80
31.85
31.80
+0.25
1
11411
10:08:32
31.80
31.85
31.80
+0.25
2
11410
10:08:31
31.80
31.85
31.80
+0.25
4
11408
10:08:31
31.80
31.85
31.85
+0.30
1
11404
10:08:22
31.80
31.85
31.85
+0.30
1
11403
10:08:19
31.80
31.85
31.85
+0.30
1
11402
10:08:18
31.80
31.85
31.80
+0.25
4
11401
10:08:14
31.80
31.85
31.80
+0.25
1
11397
10:08:04
31.80
31.85
31.80
+0.25
4
11396
10:07:55
31.80
31.85
31.80
+0.25
1
11392
10:07:51
31.80
31.85
31.80
+0.25
4
11391
10:07:43
31.80
31.85
31.80
+0.25
1
11387
10:07:37
31.80
31.85
31.80
+0.25
4
11386
10:07:29
31.80
31.85
31.80
+0.25
3
11382
10:07:26
31.80
31.85
31.85
+0.30
5
11379
10:07:24
31.80
31.85
31.80
+0.25
4
11374
10:07:20
31.80
31.85
31.80
+0.25
2
11370
10:07:12
31.80
31.85
31.85
+0.30
1
11368
10:07:11
31.80
31.85
31.80
+0.25
4
11367
10:06:57
31.80
31.85
31.80
+0.25
4
11363
10:06:44
31.80
31.85
31.80
+0.25
4
11359
10:06:43
31.80
31.85
31.85
+0.30
5
11355
10:06:32
31.80
31.85
31.85
+0.30
2
11350
10:06:31
31.80
31.85
31.80
+0.25
59
11348
10:06:30
31.80
31.85
31.80
+0.25
8
11289
10:06:30
31.80
31.85
31.80
+0.25
4
11281
10:06:24
31.80
31.85
31.80
+0.25
1
11277
10:06:17
31.80
31.85
31.80
+0.25
4
11276
10:06:04
31.80
31.85
31.80
+0.25
4
11272
10:05:51
31.80
31.85
31.85
+0.30
1
11268
10:05:50
31.80
31.85
31.80
+0.25
4
11267
10:05:37
31.80
31.85
31.80
+0.25
4
11263
10:05:37
31.80
31.85
31.85
+0.30
6
11259
10:05:23
31.80
31.85
31.80
+0.25
4
11253
10:05:10
31.80
31.85
31.80
+0.25
4
11249
10:05:10
31.80
31.85
31.85
+0.30
1
11245
10:04:56
31.80
31.85
31.80
+0.25
4
11244
10:04:52
31.80
31.85
31.80
+0.25
1
11240
10:04:52
31.80
31.85
31.85
+0.30
4
11239
10:04:46
31.80
31.85
31.85
+0.30
1
11235
10:04:45
31.80
31.85
31.85
+0.30
5
11234
10:04:43
31.80
31.85
31.80
+0.25
4
11229
10:04:41
31.80
31.85
31.80
+0.25
2
11225
10:04:30
31.80
31.85
31.80
+0.25
4
11223
10:04:16
31.80
31.85
31.80
+0.25
4
11219
10:04:06
31.80
31.85
31.85
+0.30
1
11215
10:04:06
31.80
31.85
31.85
+0.30
6
11214
10:04:06
31.80
31.85
31.85
+0.30
18
11208
10:04:03
31.80
31.85
31.80
+0.25
4
11190
10:03:52
31.80
31.85
31.85
+0.30
6
11186
10:03:50
31.85
31.90
31.85
+0.30
334
11180
10:03:50
31.85
31.90
31.85
+0.30
8
10846
10:03:49
31.85
31.90
31.85
+0.30
4
10838
10:03:36
31.85
31.90
31.85
+0.30
4
10834
10:03:23
31.85
31.90
31.85
+0.30
4
10830
10:03:23
31.85
31.90
31.85
+0.30
2
10826
10:03:13
31.85
31.90
31.90
+0.35
2
10824
10:03:09
31.85
31.90
31.85
+0.30
4
10822
10:03:08
31.85
31.90
31.85
+0.30
1
10818
10:03:06
31.85
31.90
31.85
+0.30
2
10817
10:02:56
31.85
31.90
31.85
+0.30
4
10815
10:02:55
31.85
31.90
31.90
+0.35
2
10811
10:02:42
31.85
31.90
31.85
+0.30
4
10809
10:02:37
31.85
31.90
31.90
+0.35
2
10805
10:02:29
31.85
31.90
31.85
+0.30
4
10803
10:02:19
31.85
31.90
31.90
+0.35
2
10799
10:02:16
31.85
31.90
31.85
+0.30
4
10797
10:02:03
31.85
31.90
31.85
+0.30
2
10793
10:02:02
31.85
31.90
31.85
+0.30
4
10791
10:02:01
31.85
31.90
31.90
+0.35
2
10787
10:01:49
31.85
31.90
31.85
+0.30
4
10785
10:01:43
31.85
31.90
31.90
+0.35
2
10781
10:01:35
31.85
31.90
31.85
+0.30
4
10779
10:01:25
31.85
31.90
31.90
+0.35
2
10775
10:01:22
31.85
31.90
31.85
+0.30
4
10773
10:01:12
31.85
31.90
31.85
+0.30
8
10769
10:01:09
31.85
31.90
31.85
+0.30
4
10761
10:01:07
31.85
31.90
31.90
+0.35
2
10757
10:01:03
31.85
31.90
31.85
+0.30
4
10755
10:00:55
31.85
31.90
31.85
+0.30
4
10751
10:00:50
31.85
31.90
31.85
+0.30
5
10747
10:00:49
31.85
31.90
31.90
+0.35
2
10742
10:00:42
31.85
31.90
31.85
+0.30
4
10740
10:00:31
31.85
31.90
31.90
+0.35
2
10736
10:00:28
31.85
31.90
31.85
+0.30
4
10734
10:00:15
31.85
31.90
31.85
+0.30
4
10730
10:00:12
31.85
31.90
31.90
+0.35
2
10726
10:00:08
31.85
31.90
31.90
+0.35
1
10724
10:00:02
31.85
31.90
31.85
+0.30
4
10723
09:59:54
31.85
31.90
31.90
+0.35
2
10719
09:59:48
31.85
31.90
31.85
+0.30
4
10717
09:59:48
31.85
31.90
31.90
+0.35
30
10713
09:59:36
31.85
31.90
31.90
+0.35
2
10683
09:59:35
31.85
31.90
31.85
+0.30
4
10681
09:59:25
31.85
31.90
31.85
+0.30
2
10677
09:59:21
31.85
31.90
31.85
+0.30
4
10675
09:59:18
31.85
31.90
31.90
+0.35
2
10671
09:59:15
31.85
31.90
31.85
+0.30
1
10669
09:59:08
31.85
31.90
31.85
+0.30
4
10668
09:58:59
31.85
31.90
31.90
+0.35
2
10664
09:58:55
31.85
31.90
31.85
+0.30
4
10662
09:58:41
31.85
31.90
31.90
+0.35
2
10658
09:58:41
31.85
31.90
31.85
+0.30
4
10656
09:58:33
31.90
31.95
31.90
+0.35
65
10652
09:58:32
31.90
31.95
31.90
+0.35
8
10587
09:58:28
31.90
31.95
31.90
+0.35
4
10579
09:58:14
31.90
31.95
31.90
+0.35
4
10575
09:58:01
31.90
31.95
31.90
+0.35
4
10571
09:58:00
31.90
31.95
31.90
+0.35
10
10567
09:57:48
31.90
31.95
31.90
+0.35
4
10557
09:57:42
31.90
31.95
31.95
+0.40
16
10553
09:57:42
31.90
31.95
31.90
+0.35
1
10537
09:57:41
31.90
31.95
31.90
+0.35
2
10536
09:57:41
31.85
31.90
31.90
+0.35
23
10534
09:57:41
31.85
31.90
31.90
+0.35
3
10511
09:57:41
31.85
31.90
31.90
+0.35
43
10508
09:57:34
31.85
31.90
31.85
+0.30
4
10465
09:57:30
31.85
31.90
31.90
+0.35
2
10461
09:57:28
31.85
31.90
31.85
+0.30
2
10459
09:57:21
31.85
31.90
31.85
+0.30
4
10457
09:57:12
31.85
31.90
31.90
+0.35
2
10453
09:57:07
31.85
31.90
31.85
+0.30
4
10451
09:57:07
31.85
31.90
31.85
+0.30
3
10447
09:56:54
31.85
31.90
31.85
+0.30
4
10444
09:56:54
31.85
31.90
31.90
+0.35
2
10440
09:56:47
31.85
31.90
31.85
+0.30
2
10438
09:56:41
31.85
31.90
31.85
+0.30
4
10436
09:56:36
31.85
31.90
31.90
+0.35
2
10432
09:56:27
31.85
31.90
31.85
+0.30
4
10430
09:56:18
31.85
31.90
31.90
+0.35
2
10426
09:56:14
31.85
31.90
31.85
+0.30
4
10424
09:56:00
31.85
31.90
31.85
+0.30
4
10420
09:56:00
31.85
31.90
31.90
+0.35
2
10416
09:55:56
31.85
31.90
31.90
+0.35
2
10414
09:55:53
31.85
31.90
31.85
+0.30
2
10412
09:55:53
31.85
31.90
31.85
+0.30
8
10410
09:55:47
31.85
31.90
31.85
+0.30
4
10402
09:55:47
31.85
31.90
31.90
+0.35
42
10398
09:55:42
31.85
31.90
31.90
+0.35
2
10356
09:55:34
31.85
31.90
31.85
+0.30
4
10354
09:55:31
31.85
31.90
31.90
+0.35
2
10350
09:55:31
31.85
31.90
31.90
+0.35
2
10348
09:55:31
31.85
31.90
31.90
+0.35
2
10346
09:55:27
31.85
31.90
31.90
+0.35
5
10344
09:55:20
31.85
31.90
31.85
+0.30
4
10339
09:55:07
31.85
31.90
31.85
+0.30
4
10335
09:55:03
31.85
31.90
31.85
+0.30
1
10331
09:54:59
31.85
31.90
31.90
+0.35
3
10330
09:54:53
31.85
31.90
31.85
+0.30
4
10327
09:54:48
31.85
31.90
31.85
+0.30
1
10323
09:54:41
31.85
31.90
31.90
+0.35
2
10322
09:54:40
31.85
31.90
31.85
+0.30
4
10320
09:54:27
31.85
31.90
31.85
+0.30
4
10316
09:54:18
31.85
31.90
31.90
+0.35
2
10312
09:54:13
31.85
31.90
31.85
+0.30
4
10310
09:54:09
31.85
31.90
31.90
+0.35
2
10306
09:54:09
31.85
31.90
31.85
+0.30
2
10304
09:54:00
31.85
31.90
31.85
+0.30
4
10302
09:53:48
31.80
31.85
31.85
+0.30
4
10298
09:53:47
31.80
31.85
31.85
+0.30
5
10294
09:53:46
31.80
31.85
31.80
+0.25
4
10289
09:53:41
31.80
31.85
31.85
+0.30
1
10285
09:53:36
31.80
31.85
31.85
+0.30
5
10284
09:53:33
31.80
31.85
31.80
+0.25
4
10279
09:53:28
31.80
31.85
31.85
+0.30
1
10275
09:53:28
31.80
31.85
31.85
+0.30
20
10274
09:53:27
31.80
31.85
31.80
+0.25
4
10254
09:53:19
31.80
31.85
31.80
+0.25
4
10250
09:53:17
31.80
31.85
31.85
+0.30
2
10246
09:53:16
31.80
31.85
31.85
+0.30
1
10244
09:53:15
31.80
31.85
31.80
+0.25
8
10243
09:53:13
31.80
31.85
31.85
+0.30
2
10235
09:53:08
31.80
31.85
31.85
+0.30
1
10233
09:53:08
31.80
31.85
31.85
+0.30
1
10232
09:53:06
31.80
31.85
31.80
+0.25
4
10231
09:52:56
31.80
31.85
31.85
+0.30
17
10227
09:52:53
31.80
31.85
31.80
+0.25
4
10210
09:52:41
31.80
31.85
31.85
+0.30
1
10206
09:52:39
31.80
31.85
31.80
+0.25
4
10205
09:52:26
31.80
31.85
31.80
+0.25
4
10201
09:52:25
31.80
31.85
31.80
+0.25
4
10197
09:52:16
31.80
31.85
31.80
+0.25
2
10193
09:52:12
31.80
31.85
31.80
+0.25
4
10191
09:52:12
31.80
31.85
31.80
+0.25
1
10187
09:52:00
31.80
31.85
31.85
+0.30
1
10186
09:51:59
31.80
31.85
31.80
+0.25
4
10185
09:51:59
31.80
31.85
31.85
+0.30
11
10181
09:51:59
31.80
31.85
31.85
+0.30
2
10170
09:51:59
31.80
31.85
31.85
+0.30
31
10168
09:51:58
31.80
31.85
31.85
+0.30
43
10137
09:51:57
31.80
31.85
31.85
+0.30
42
10094
09:51:46
31.80
31.85
31.80
+0.25
4
10052
09:51:32
31.80
31.85
31.80
+0.25
4
10048
09:51:31
31.80
31.85
31.80
+0.25
2
10044
09:51:20
31.80
31.85
31.80
+0.25
3
10042
09:51:19
31.80
31.85
31.80
+0.25
4
10039
09:51:06
31.80
31.85
31.85
+0.30
1
10035
09:51:05
31.80
31.85
31.80
+0.25
4
10034
09:51:05
31.80
31.85
31.80
+0.25
3
10030
09:50:56
31.80
31.85
31.80
+0.25
13
10027
09:50:54
31.80
31.85
31.80
+0.25
2
10014
09:50:54
31.80
31.85
31.80
+0.25
1
10012
09:50:52
31.80
31.85
31.80
+0.25
4
10011
09:50:41
31.80
31.85
31.80
+0.25
1
10007
09:50:39
31.80
31.85
31.80
+0.25
4
10006
09:50:36
31.80
31.85
31.85
+0.30
1
10002
09:50:36
31.80
31.85
31.80
+0.25
8
10001
09:50:35
31.80
31.85
31.80
+0.25
1
9993
09:50:25
31.80
31.85
31.80
+0.25
4
9992
09:50:12
31.80
31.85
31.80
+0.25
4
9988
09:50:00
31.80
31.85
31.80
+0.25
2
9984
09:49:58
31.80
31.85
31.80
+0.25
4
9982
09:49:52
31.80
31.85
31.85
+0.30
1
9978
09:49:50
31.80
31.85
31.85
+0.30
1
9977
09:49:45
31.80
31.85
31.80
+0.25
4
9976
09:49:41
31.80
31.85
31.85
+0.30
6
9972
09:49:36
31.80
31.85
31.80
+0.25
2
9966
09:49:33
31.80
31.85
31.85
+0.30
1
9964
09:49:32
31.80
31.85
31.80
+0.25
4
9963
09:49:27
31.80
31.85
31.80
+0.25
1
9959
09:49:18
31.80
31.85
31.80
+0.25
4
9958
09:49:17
31.80
31.85
31.80
+0.25
2
9954
09:49:05
31.80
31.85
31.80
+0.25
4
9952
09:48:53
31.80
31.85
31.80
+0.25
2
9948
09:48:51
31.80
31.85
31.80
+0.25
4
9946
09:48:38
31.80
31.85
31.80
+0.25
4
9942
09:48:29
31.80
31.85
31.85
+0.30
4
9938
09:48:26
31.80
31.85
31.85
+0.30
1
9934
09:48:26
31.80
31.85
31.80
+0.25
4
9933
09:48:25
31.80
31.85
31.80
+0.25
4
9929
09:48:11
31.80
31.85
31.80
+0.25
4
9925
09:48:02
31.80
31.85
31.85
+0.30
2
9921
09:47:58
31.80
31.85
31.80
+0.25
4
9919
09:47:57
31.80
31.85
31.80
+0.25
8
9915
09:47:47
31.80
31.85
31.85
+0.30
2
9907
09:47:47
31.80
31.85
31.85
+0.30
2
9905
09:47:44
31.80
31.85
31.85
+0.30
1
9903
09:47:44
31.80
31.85
31.80
+0.25
4
9902
09:47:35
31.80
31.85
31.85
+0.30
1
9898
09:47:35
31.80
31.85
31.85
+0.30
29
9897
09:47:31
31.80
31.85
31.80
+0.25
4
9868
09:47:19
31.80
31.85
31.85
+0.30
1
9864
09:47:18
31.80
31.85
31.80
+0.25
4
9863
09:47:13
31.80
31.85
31.85
+0.30
1
9859
09:47:12
31.80
31.85
31.85
+0.30
2
9858
09:47:04
31.85
31.90
31.85
+0.30
2
9856
09:47:04
31.85
31.90
31.85
+0.30
175
9854
09:47:04
31.85
31.90
31.85
+0.30
4
9679
09:46:51
31.85
31.90
31.85
+0.30
4
9675
09:46:46
31.85
31.90
31.85
+0.30
3
9671
09:46:37
31.85
31.90
31.85
+0.30
4
9668
09:46:27
31.85
31.90
31.85
+0.30
1
9664
09:46:24
31.85
31.90
31.85
+0.30
4
9663
09:46:15
31.85
31.90
31.85
+0.30
2
9659
09:46:11
31.85
31.90
31.85
+0.30
4
9657
09:45:57
31.85
31.90
31.85
+0.30
4
9653
09:45:44
31.85
31.90
31.85
+0.30
4
9649
09:45:30
31.85
31.90
31.85
+0.30
4
9645
09:45:18
31.85
31.90
31.85
+0.30
8
9641
09:45:17
31.85
31.90
31.85
+0.30
4
9633
09:45:08
31.85
31.90
31.90
+0.35
2
9629
09:45:08
31.90
31.95
31.90
+0.35
6
9627
09:45:04
31.90
31.95
31.90
+0.35
4
9621
09:44:50
31.90
31.95
31.90
+0.35
4
9617
09:44:41
31.90
31.95
31.90
+0.35
1
9613
09:44:37
31.90
31.95
31.90
+0.35
4
9612
09:44:23
31.90
31.95
31.90
+0.35
4
9608
09:44:12
31.85
31.90
31.90
+0.35
1
9604
09:44:10
31.85
31.90
31.85
+0.30
4
9603
09:43:57
31.85
31.90
31.85
+0.30
4
9599
09:43:55
31.90
31.95
31.90
+0.35
2
9595
09:43:51
31.85
31.90
31.90
+0.35
9
9593
09:43:51
31.85
31.90
31.90
+0.35
2
9584
09:43:51
31.90
31.95
31.90
+0.35
19
9582
09:43:50
31.90
31.95
31.90
+0.35
2
9563
09:43:43
31.90
31.95
31.90
+0.35
4
9561
09:43:38
31.90
31.95
31.90
+0.35
2
9557
09:43:30
31.90
31.95
31.90
+0.35
4
9555
09:43:16
31.90
31.95
31.90
+0.35
4
9551
09:43:07
31.90
31.95
31.90
+0.35
84
9547
09:43:07
31.90
31.95
31.90
+0.35
1
9463
09:43:03
31.90
31.95
31.90
+0.35
4
9462
09:42:52
31.90
31.95
31.90
+0.35
1
9458
09:42:49
31.90
31.95
31.90
+0.35
4
9457
09:42:38
31.90
31.95
31.90
+0.35
8
9453
09:42:38
31.90
31.95
31.90
+0.35
1
9445
09:42:36
31.90
31.95
31.90
+0.35
4
9444
09:42:23
31.90
31.95
31.90
+0.35
4
9440
09:42:20
31.85
31.90
31.90
+0.35
3
9436
09:42:09
31.85
31.90
31.85
+0.30
4
9433
09:42:09
31.85
31.90
31.90
+0.35
2
9429
09:41:59
31.85
31.90
31.90
+0.35
2
9427
09:41:57
31.90
31.95
31.90
+0.35
1
9425
09:41:56
31.90
31.95
31.90
+0.35
4
9424
09:41:42
31.90
31.95
31.85
+0.30
1
9420
09:41:42
31.90
31.95
31.90
+0.35
3
9419
09:41:29
31.90
31.95
31.90
+0.35
4
9416
09:41:16
31.90
31.95
31.90
+0.35
4
9412
09:41:04
31.90
31.95
31.90
+0.35
2
9408
09:41:04
31.85
31.90
31.90
+0.35
2
9406
09:41:04
31.85
31.90
31.90
+0.35
1
9404
09:41:02
31.90
31.95
31.90
+0.35
41
9403
09:41:02
31.90
31.95
31.90
+0.35
4
9362
09:40:58
31.90
31.95
31.90
+0.35
2
9358
09:40:49
31.90
31.95
31.90
+0.35
4
9356
09:40:43
31.90
31.95
31.90
+0.35
2
9352
09:40:35
31.90
31.95
31.90
+0.35
4
9350
09:40:22
31.90
31.95
31.90
+0.35
4
9346
09:40:13
31.90
31.95
31.90
+0.35
1
9342
09:40:09
31.90
31.95
31.90
+0.35
4
9341
09:40:00
31.90
31.95
31.90
+0.35
8
9337
09:39:55
31.90
31.95
31.90
+0.35
4
9329
09:39:42
31.90
31.95
31.90
+0.35
4
9325
09:39:29
31.90
31.95
31.90
+0.35
1
9321
09:39:28
31.90
31.95
31.90
+0.35
4
9320
09:39:15
31.90
31.95
31.90
+0.35
4
9316
09:39:14
31.90
31.95
31.90
+0.35
1
9312
09:39:02
31.90
31.95
31.90
+0.35
4
9311
09:38:48
31.90
31.95
31.90
+0.35
4
9307
09:38:35
31.90
31.95
31.90
+0.35
4
9303
09:38:34
31.90
31.95
31.90
+0.35
3
9299
09:38:21
31.90
31.95
31.90
+0.35
4
9296
09:38:21
31.90
31.95
31.90
+0.35
2
9292
09:38:12
31.90
31.95
31.95
+0.40
1
9290
09:38:08
31.90
31.95
31.90
+0.35
4
9289
09:38:07
31.90
31.95
31.95
+0.40
1
9285
09:38:06
31.90
31.95
31.95
+0.40
43
9284
09:38:05
31.90
31.95
31.95
+0.40
8
9241
09:37:55
31.90
31.95
31.90
+0.35
1
9233
09:37:55
31.90
31.95
31.90
+0.35
4
9232
09:37:53
31.90
31.95
31.90
+0.35
10
9228
09:37:52
31.90
31.95
31.90
+0.35
1
9218
09:37:47
31.90
31.95
31.90
+0.35
1
9217
09:37:41
31.90
31.95
31.90
+0.35
4
9216
09:37:39
31.90
31.95
31.90
+0.35
48
9212
09:37:39
31.90
31.95
31.90
+0.35
1
9164
09:37:28
31.90
31.95
31.90
+0.35
4
9163
09:37:20
31.90
31.95
31.90
+0.35
8
9159
09:37:14
31.90
31.95
31.90
+0.35
4
9151
09:37:01
31.90
31.95
31.90
+0.35
4
9147
09:36:48
31.90
31.95
31.90
+0.35
4
9143
09:36:38
31.90
31.95
31.95
+0.40
7
9139
09:36:37
31.85
31.90
31.90
+0.35
2
9132
09:36:37
31.85
31.90
31.90
+0.35
1
9130
09:36:37
31.85
31.90
31.90
+0.35
5
9129
09:36:34
31.85
31.90
31.85
+0.30
4
9124
09:36:21
31.85
31.95
31.85
+0.30
4
9120
09:36:11
31.90
31.95
31.90
+0.35
35
9116
09:36:11
31.90
31.95
31.90
+0.35
1
9081
09:36:07
31.90
31.95
31.90
+0.35
4
9080
09:36:06
31.90
31.95
31.90
+0.35
2
9076
09:35:54
31.90
31.95
31.90
+0.35
4
9074
09:35:43
31.90
31.95
31.90
+0.35
2
9070
09:35:41
31.90
31.95
31.90
+0.35
4
9068
09:35:40
31.85
31.90
31.90
+0.35
2
9064
09:35:35
31.85
31.90
31.90
+0.35
1
9062
09:35:34
31.85
31.90
31.90
+0.35
6
9061
09:35:27
31.85
31.90
31.85
+0.30
4
9055
09:35:14
31.85
31.95
31.85
+0.30
1
9051
09:35:14
31.90
31.95
31.90
+0.35
117
9050
09:35:14
31.90
31.95
31.90
+0.35
4
8933
09:35:05
31.90
31.95
31.95
+0.40
1
8929
09:35:01
31.90
31.95
31.90
+0.35
2
8928
09:35:00
31.90
31.95
31.90
+0.35
4
8926
09:35:00
31.90
31.95
31.90
+0.35
1
8922
09:35:00
31.90
31.95
31.90
+0.35
142
8921
09:34:52
31.90
31.95
31.90
+0.35
5
8779
09:34:52
31.90
31.95
31.90
+0.35
1
8774
09:34:47
31.90
31.95
31.90
+0.35
4
8773
09:34:42
31.90
31.95
31.90
+0.35
8
8769
09:34:34
31.90
31.95
31.90
+0.35
4
8761
09:34:24
31.90
31.95
31.95
+0.40
6
8757
09:34:21
31.90
31.95
31.90
+0.35
1
8751
09:34:20
31.90
31.95
31.90
+0.35
4
8750
09:34:16
31.90
31.95
31.90
+0.35
3
8746
09:34:07
31.90
31.95
31.90
+0.35
4
8743
09:33:58
31.90
31.95
31.90
+0.35
6
8739
09:33:53
31.90
31.95
31.90
+0.35
4
8733
09:33:50
31.90
31.95
31.90
+0.35
8
8729
09:33:40
31.90
31.95
31.90
+0.35
4
8721
09:33:27
31.90
31.95
31.90
+0.35
4
8717
09:33:25
31.90
31.95
31.95
+0.40
6
8713
09:33:14
31.90
31.95
31.90
+0.35
4
8707
09:33:13
31.90
31.95
31.90
+0.35
1
8703
09:33:04
31.90
31.95
31.90
+0.35
2
8702
09:33:00
31.90
31.95
31.90
+0.35
4
8700
09:32:52
31.90
31.95
31.90
+0.35
1
8696
09:32:46
31.90
31.95
31.90
+0.35
4
8695
09:32:34
31.90
31.95
31.90
+0.35
1
8691
09:32:33
31.90
31.95
31.90
+0.35
4
8690
09:32:30
31.90
31.95
31.95
+0.40
5
8686
09:32:20
31.90
31.95
31.90
+0.35
4
8681
09:32:06
31.90
31.95
31.90
+0.35
4
8677
09:32:02
31.90
31.95
31.90
+0.35
8
8673
09:31:53
31.90
31.95
31.90
+0.35
4
8665
09:31:49
31.95
32.00
31.95
+0.40
239
8661
09:31:48
31.95
32.00
32.00
+0.45
2
8422
09:31:47
31.95
32.00
32.00
+0.45
7
8420
09:31:47
32.00
32.05
32.00
+0.45
119
8413
09:31:47
32.00
32.05
32.00
+0.45
499
8294
09:31:47
32.00
32.05
32.00
+0.45
300
7795
09:31:42
32.00
32.05
32.05
+0.50
5
7495
09:31:41
32.00
32.05
32.00
+0.45
5
7490
09:31:41
32.00
32.05
32.00
+0.45
1
7485
09:31:39
32.00
32.05
32.00
+0.45
4
7484
09:31:37
32.00
32.05
32.05
+0.50
2
7480
09:31:37
32.00
32.05
32.00
+0.45
1
7478
09:31:28
32.00
32.05
32.00
+0.45
1
7477
09:31:26
32.00
32.05
32.00
+0.45
4
7476
09:31:12
32.00
32.05
32.00
+0.45
4
7472
09:31:09
32.00
32.05
32.00
+0.45
1
7468
09:31:07
32.00
32.05
32.00
+0.45
1
7467
09:30:59
32.00
32.05
32.00
+0.45
4
7466
09:30:46
32.00
32.05
32.00
+0.45
4
7462
09:30:45
32.00
32.05
32.00
+0.45
5
7458
09:30:39
32.00
32.05
32.05
+0.50
10
7453
09:30:38
32.00
32.05
32.00
+0.45
2
7443
09:30:35
32.00
32.05
32.00
+0.45
4
7441
09:30:33
32.00
32.05
32.00
+0.45
21
7437
09:30:33
32.00
32.05
32.05
+0.50
10
7416
09:30:33
32.00
32.05
32.05
+0.50
2
7406
09:30:32
32.00
32.05
32.00
+0.45
4
7404
09:30:26
32.00
32.05
32.00
+0.45
2
7400
09:30:26
32.00
32.05
32.00
+0.45
1
7398
09:30:19
32.00
32.05
32.00
+0.45
4
7397
09:30:05
32.00
32.05
32.00
+0.45
4
7393
09:30:01
32.00
32.05
32.00
+0.45
1
7389
09:30:00
32.00
32.05
32.05
+0.50
1
7388
09:29:59
32.00
32.05
32.00
+0.45
1
7387
09:29:53
32.00
32.05
32.00
+0.45
2
7386
09:29:52
32.00
32.05
32.00
+0.45
4
7384
09:29:50
32.00
32.05
32.05
+0.50
2
7380
09:29:40
32.00
32.05
32.00
+0.45
4
7378
09:29:39
32.00
32.05
32.00
+0.45
4
7374
09:29:33
32.00
32.05
32.00
+0.45
1
7370
09:29:29
32.00
32.05
32.00
+0.45
5
7369
09:29:25
32.00
32.05
32.00
+0.45
4
7364
09:29:23
32.00
32.05
32.00
+0.45
8
7360
09:29:23
32.00
32.05
32.00
+0.45
1
7352
09:29:23
32.00
32.05
32.00
+0.45
5
7351
09:29:15
32.00
32.05
32.00
+0.45
1
7346
09:29:12
32.00
32.05
32.00
+0.45
4
7345
09:29:01
32.00
32.05
32.00
+0.45
4
7341
09:28:58
32.00
32.05
32.00
+0.45
4
7337
09:28:56
32.00
32.05
32.05
+0.50
5
7333
09:28:56
32.00
32.05
32.05
+0.50
4
7328
09:28:56
32.00
32.05
32.05
+0.50
6
7324
09:28:56
32.00
32.05
32.05
+0.50
2
7318
09:28:56
32.00
32.05
32.05
+0.50
58
7316
09:28:56
32.00
32.05
32.05
+0.50
42
7258
09:28:55
32.00
32.05
32.05
+0.50
2
7216
09:28:55
32.00
32.05
32.05
+0.50
11
7214
09:28:55
32.00
32.05
32.05
+0.50
12
7203
09:28:45
32.00
32.05
32.00
+0.45
4
7191
09:28:32
32.00
32.05
32.00
+0.45
4
7187
09:28:27
32.00
32.05
32.00
+0.45
11
7183
09:28:18
32.00
32.05
32.00
+0.45
4
7172
09:28:16
32.00
32.05
32.00
+0.45
1
7168
09:28:08
32.00
32.05
32.05
+0.50
2
7167
09:28:07
32.00
32.05
32.00
+0.45
1
7165
09:28:05
32.00
32.05
32.00
+0.45
4
7164
09:27:51
32.00
32.05
32.00
+0.45
4
7160
09:27:49
32.00
32.05
32.00
+0.45
2
7156
09:27:38
32.00
32.05
32.00
+0.45
4
7154
09:27:32
32.00
32.05
32.00
+0.45
6
7150
09:27:29
32.00
32.05
32.00
+0.45
1
7144
09:27:26
32.00
32.05
32.05
+0.50
2
7143
09:27:25
32.00
32.05
32.00
+0.45
4
7141
09:27:14
32.00
32.05
32.00
+0.45
1
7137
09:27:11
32.00
32.05
32.00
+0.45
4
7136
09:27:08
32.00
32.05
32.00
+0.45
10
7132
09:26:58
32.00
32.05
32.00
+0.45
4
7122
09:26:58
32.00
32.05
32.00
+0.45
1
7118
09:26:56
32.00
32.05
32.00
+0.45
1
7117
09:26:50
32.00
32.05
32.00
+0.45
20
7116
09:26:44
32.00
32.05
32.00
+0.45
4
7096
09:26:44
32.00
32.05
32.00
+0.45
8
7092
09:26:34
32.00
32.05
32.05
+0.50
2
7084
09:26:34
32.00
32.05
32.00
+0.45
1
7082
09:26:31
32.00
32.05
32.00
+0.45
4
7081
09:26:30
32.00
32.05
32.00
+0.45
1
7077
09:26:28
32.00
32.05
32.00
+0.45
1
7076
09:26:28
32.00
32.05
32.05
+0.50
14
7075
09:26:18
32.00
32.05
32.00
+0.45
4
7061
09:26:16
32.00
32.05
32.00
+0.45
1
7057
09:26:04
32.00
32.05
32.00
+0.45
4
7056
09:26:01
32.00
32.05
32.00
+0.45
4
7052
09:25:54
32.00
32.05
32.00
+0.45
4
7048
09:25:52
32.00
32.05
32.05
+0.50
2
7044
09:25:51
32.00
32.05
32.00
+0.45
4
7042
09:25:45
32.00
32.05
32.00
+0.45
8
7038
09:25:45
32.00
32.05
32.05
+0.50
43
7030
09:25:44
32.00
32.05
32.05
+0.50
11
6987
09:25:44
32.00
32.05
32.05
+0.50
4
6976
09:25:44
32.00
32.05
32.05
+0.50
42
6972
09:25:37
32.00
32.05
32.00
+0.45
4
6930
09:25:33
32.00
32.05
32.00
+0.45
1
6926
09:25:24
32.00
32.05
32.00
+0.45
4
6925
09:25:17
32.00
32.05
32.00
+0.45
3
6921
09:25:14
32.00
32.05
32.00
+0.45
15
6918
09:25:13
32.00
32.05
32.00
+0.45
1
6903
09:25:11
32.00
32.05
32.00
+0.45
2
6902
09:25:11
32.00
32.05
32.00
+0.45
4
6900
09:25:10
32.00
32.05
32.05
+0.50
2
6896
09:25:09
32.00
32.05
32.00
+0.45
10
6894
09:25:03
32.00
32.05
32.00
+0.45
5
6884
09:24:59
32.00
32.05
32.00
+0.45
1
6879
09:24:57
32.00
32.05
32.00
+0.45
4
6878
09:24:57
32.00
32.05
32.00
+0.45
1
6874
09:24:56
32.00
32.05
32.05
+0.50
2
6873
09:24:46
32.00
32.05
32.05
+0.50
6
6871
09:24:44
32.00
32.05
32.00
+0.45
4
6865
09:24:41
32.00
32.05
32.00
+0.45
3
6861
09:24:36
32.00
32.05
32.00
+0.45
1
6858
09:24:30
32.00
32.05
32.00
+0.45
4
6857
09:24:17
32.00
32.05
32.00
+0.45
4
6853
09:24:16
32.00
32.05
32.00
+0.45
1
6849
09:24:14
32.00
32.05
32.00
+0.45
1
6848
09:24:11
32.00
32.05
32.00
+0.45
2
6847
09:24:06
32.00
32.05
32.00
+0.45
8
6845
09:24:04
32.00
32.05
32.00
+0.45
4
6837
09:23:53
32.00
32.05
32.00
+0.45
6
6833
09:23:50
32.00
32.05
32.00
+0.45
4
6827
09:23:48
32.00
32.05
32.05
+0.50
1
6823
09:23:41
32.00
32.05
32.05
+0.50
3
6822
09:23:37
32.00
32.05
32.00
+0.45
4
6819
09:23:37
32.00
32.05
32.00
+0.45
1
6815
09:23:29
32.00
32.05
32.05
+0.50
7
6814
09:23:23
32.00
32.05
32.00
+0.45
4
6807
09:23:17
32.00
32.05
32.00
+0.45
4
6803
09:23:15
32.00
32.05
32.05
+0.50
1
6799
09:23:10
32.00
32.05
32.00
+0.45
4
6798
09:23:10
32.00
32.05
32.05
+0.50
6
6794
09:22:59
32.00
32.05
32.00
+0.45
10
6788
09:22:57
32.00
32.05
32.00
+0.45
4
6778
09:22:43
32.00
32.05
32.00
+0.45
4
6774
09:22:33
32.00
32.05
32.05
+0.50
4
6770
09:22:33
32.00
32.05
32.00
+0.45
2
6766
09:22:32
32.00
32.05
32.00
+0.45
1
6764
09:22:30
32.00
32.05
32.00
+0.45
4
6763
09:22:25
32.00
32.05
32.05
+0.50
4
6759
09:22:20
32.00
32.05
32.05
+0.50
48
6755
09:22:16
32.00
32.05
32.00
+0.45
4
6707
09:22:08
32.00
32.05
32.05
+0.50
4
6703
09:22:04
32.00
32.05
32.00
+0.45
10
6699
09:22:03
32.00
32.05
32.00
+0.45
4
6689
09:21:54
32.00
32.05
32.05
+0.50
31
6685
09:21:50
32.00
32.05
32.00
+0.45
4
6654
09:21:36
32.00
32.05
32.00
+0.45
4
6650
09:21:27
32.00
32.05
32.00
+0.45
8
6646
09:21:26
32.00
32.05
32.00
+0.45
1
6638
09:21:23
32.00
32.05
32.00
+0.45
4
6637
09:21:13
32.00
32.05
32.10
+0.55
6
6633
09:21:13
32.00
32.05
32.05
+0.50
4
6627
09:21:09
32.00
32.05
32.00
+0.45
4
6623
09:21:08
32.00
32.05
32.00
+0.45
5
6619
09:21:07
32.00
32.05
32.05
+0.50
8
6614
09:20:56
32.05
32.10
32.00
+0.45
2
6606
09:20:56
32.05
32.10
32.05
+0.50
2
6604
09:20:50
32.00
32.05
32.05
+0.50
1
6602
09:20:49
32.00
32.05
32.05
+0.50
10
6601
09:20:42
32.05
32.10
32.05
+0.50
6
6591
09:20:42
32.05
32.10
32.05
+0.50
4
6585
09:20:42
32.05
32.10
32.05
+0.50
4
6581
09:20:33
32.00
32.05
32.05
+0.50
5
6577
09:20:30
32.00
32.05
32.05
+0.50
13
6572
09:20:29
32.00
32.05
32.00
+0.45
4
6559
09:20:16
32.05
32.10
32.05
+0.50
9
6555
09:20:16
32.05
32.10
32.05
+0.50
4
6546
09:20:15
32.05
32.10
32.05
+0.50
5
6542
09:20:12
32.00
32.10
32.00
+0.45
6
6537
09:20:12
32.00
32.05
32.05
+0.50
37
6531
09:20:12
32.05
32.10
32.05
+0.50
1
6494
09:20:12
32.05
32.10
32.05
+0.50
499
6493
09:20:11
32.05
32.10
32.10
+0.55
48
5994
09:20:02
32.05
32.10
32.05
+0.50
4
5946
09:19:57
32.05
32.10
32.05
+0.50
2
5942
09:19:54
32.05
32.10
32.05
+0.50
1
5940
09:19:54
32.05
32.10
32.05
+0.50
2
5939
09:19:50
32.05
32.10
32.05
+0.50
1
5937
09:19:49
32.05
32.10
32.05
+0.50
4
5936
09:19:43
32.05
32.10
32.05
+0.50
3
5932
09:19:42
32.05
32.10
32.05
+0.50
2
5929
09:19:41
32.05
32.10
32.05
+0.50
10
5927
09:19:40
32.05
32.10
32.05
+0.50
1
5917
09:19:37
32.05
32.10
32.05
+0.50
8
5916
09:19:35
32.05
32.10
32.05
+0.50
4
5908
09:19:31
32.05
32.10
32.05
+0.50
5
5904
09:19:29
32.05
32.10
32.05
+0.50
18
5899
09:19:28
32.05
32.10
32.05
+0.50
1
5881
09:19:28
32.05
32.10
32.05
+0.50
2
5880
09:19:24
32.05
32.10
32.05
+0.50
1
5878
09:19:24
32.05
32.10
32.05
+0.50
5
5877
09:19:23
32.00
32.05
32.05
+0.50
14
5872
09:19:22
32.00
32.05
32.00
+0.45
4
5858
09:19:09
32.00
32.05
32.00
+0.45
4
5854
09:18:58
32.00
32.10
32.00
+0.45
86
5850
09:18:58
32.05
32.10
32.05
+0.50
156
5764
09:18:58
32.05
32.10
32.05
+0.50
100
5608
09:18:58
32.05
32.10
32.05
+0.50
100
5508
09:18:58
32.05
32.10
32.05
+0.50
10
5408
09:18:57
32.05
32.10
32.05
+0.50
5
5398
09:18:56
32.05
32.10
32.05
+0.50
10
5393
09:18:56
32.05
32.10
32.05
+0.50
1
5383
09:18:55
32.05
32.10
32.05
+0.50
89
5382
09:18:55
32.05
32.10
32.05
+0.50
4
5293
09:18:55
32.05
32.10
32.05
+0.50
1
5289
09:18:55
32.05
32.10
32.05
+0.50
3
5288
09:18:54
32.05
32.10
32.05
+0.50
1
5285
09:18:53
32.05
32.10
32.05
+0.50
3
5284
09:18:53
32.05
32.10
32.05
+0.50
8
5281
09:18:49
32.05
32.10
32.05
+0.50
3
5273
09:18:48
32.05
32.10
32.05
+0.50
8
5270
09:18:47
32.05
32.10
32.05
+0.50
1
5262
09:18:46
32.05
32.10
32.10
+0.55
2
5261
09:18:45
32.05
32.10
32.05
+0.50
3
5259
09:18:44
32.05
32.10
32.05
+0.50
5
5256
09:18:44
32.05
32.10
32.05
+0.50
3
5251
09:18:44
32.05
32.10
32.05
+0.50
5
5248
09:18:42
32.05
32.10
32.05
+0.50
4
5243
09:18:37
32.05
32.10
32.05
+0.50
3
5239
09:18:34
32.05
32.10
32.05
+0.50
2
5236
09:18:32
32.05
32.10
32.05
+0.50
1
5234
09:18:31
32.05
32.10
32.05
+0.50
3
5233
09:18:30
32.05
32.10
32.05
+0.50
1
5230
09:18:29
32.05
32.10
32.05
+0.50
3
5229
09:18:28
32.05
32.10
32.05
+0.50
6
5226
09:18:28
32.05
32.10
32.05
+0.50
4
5220
09:18:27
32.05
32.10
32.05
+0.50
2
5216
09:18:27
32.05
32.10
32.05
+0.50
10
5214
09:18:27
32.05
32.10
32.05
+0.50
2
5204
09:18:17
32.05
32.10
32.05
+0.50
1
5202
09:18:16
32.05
32.10
32.05
+0.50
3
5201
09:18:15
32.05
32.10
32.05
+0.50
4
5198
09:18:12
32.05
32.10
32.05
+0.50
2
5194
09:18:03
32.05
32.10
32.05
+0.50
3
5192
09:18:02
32.05
32.10
32.10
+0.55
2
5189
09:18:02
32.05
32.10
32.05
+0.50
4
5187
09:17:52
32.05
32.10
32.05
+0.50
3
5183
09:17:52
32.05
32.10
32.05
+0.50
5
5180
09:17:49
32.05
32.10
32.05
+0.50
3
5175
09:17:48
32.05
32.10
32.10
+0.55
2
5172
09:17:48
32.05
32.10
32.05
+0.50
4
5170
09:17:45
32.05
32.10
32.05
+0.50
5
5166
09:17:35
32.05
32.10
32.05
+0.50
4
5161
09:17:29
32.05
32.10
32.05
+0.50
2
5157
09:17:25
32.05
32.10
32.05
+0.50
10
5155
09:17:21
32.05
32.10
32.05
+0.50
4
5145
09:17:18
32.05
32.10
32.10
+0.55
2
5141
09:17:17
32.05
32.10
32.05
+0.50
1
5139
09:17:17
32.05
32.10
32.05
+0.50
2
5138
09:17:09
32.05
32.10
32.05
+0.50
1
5136
09:17:08
32.05
32.10
32.05
+0.50
4
5135
09:17:05
32.05
32.10
32.05
+0.50
4
5131
09:17:03
32.05
32.10
32.10
+0.55
3
5127
09:17:02
32.05
32.10
32.10
+0.55
2
5124
09:17:02
32.05
32.10
32.10
+0.55
5
5122
09:16:55
32.00
32.10
32.00
+0.45
4
5117
09:16:53
32.00
32.05
32.05
+0.50
3
5113
09:16:49
32.00
32.10
32.10
+0.55
4
5110
09:16:49
32.00
32.10
32.00
+0.45
1
5106
09:16:49
32.00
32.10
32.10
+0.55
18
5105
09:16:49
32.00
32.05
32.05
+0.50
304
5087
09:16:49
32.00
32.05
32.05
+0.50
2
4783
09:16:49
32.00
32.05
32.05
+0.50
100
4781
09:16:41
32.00
32.05
32.00
+0.45
4
4681
09:16:39
32.00
32.05
32.05
+0.50
3
4677
09:16:38
32.00
32.05
32.05
+0.50
15
4674
09:16:28
32.00
32.05
32.00
+0.45
4
4659
09:16:26
32.00
32.05
32.00
+0.45
1
4655
09:16:24
32.00
32.05
32.05
+0.50
2
4654
09:16:24
32.00
32.05
32.05
+0.50
10
4652
09:16:16
32.00
32.05
32.00
+0.45
1
4642
09:16:14
32.00
32.05
32.00
+0.45
4
4641
09:16:12
32.00
32.05
32.00
+0.45
150
4637
09:16:10
32.00
32.05
32.05
+0.50
1
4487
09:16:09
32.00
32.05
32.05
+0.50
2
4486
09:16:08
32.00
32.05
32.05
+0.50
4
4484
09:16:08
32.00
32.05
32.00
+0.45
8
4480
09:16:01
32.00
32.05
32.00
+0.45
4
4472
09:15:57
32.00
32.05
32.00
+0.45
1
4468
09:15:54
32.00
32.05
32.05
+0.50
4
4467
09:15:48
32.00
32.05
32.00
+0.45
4
4463
09:15:44
32.00
32.05
32.05
+0.50
1
4459
09:15:38
32.00
32.05
32.05
+0.50
3
4458
09:15:34
32.00
32.05
32.00
+0.45
4
4455
09:15:34
32.00
32.05
32.05
+0.50
2
4451
09:15:25
32.00
32.05
32.00
+0.45
1
4449
09:15:21
32.00
32.05
32.00
+0.45
4
4448
09:15:18
32.00
32.05
32.00
+0.45
1
4444
09:15:17
32.00
32.05
32.00
+0.45
1
4443
09:15:13
32.00
32.05
32.00
+0.45
3
4442
09:15:07
32.00
32.05
32.00
+0.45
4
4439
09:15:06
32.00
32.05
32.00
+0.45
1
4435
09:15:02
32.00
32.05
32.05
+0.50
1
4434
09:14:58
32.00
32.05
32.00
+0.45
1
4433
09:14:56
32.00
32.05
32.05
+0.50
1
4432
09:14:54
32.00
32.05
32.05
+0.50
2
4431
09:14:54
32.00
32.05
32.00
+0.45
4
4429
09:14:51
32.00
32.05
32.00
+0.45
5
4425
09:14:45
32.00
32.05
32.05
+0.50
15
4420
09:14:42
32.00
32.05
32.00
+0.45
1
4405
09:14:42
32.00
32.05
32.05
+0.50
2
4404
09:14:41
32.00
32.05
32.05
+0.50
3
4402
09:14:41
32.00
32.05
32.00
+0.45
4
4399
09:14:39
32.00
32.05
32.00
+0.45
2
4395
09:14:30
32.00
32.05
32.00
+0.45
10
4393
09:14:28
32.00
32.05
32.00
+0.45
5
4383
09:14:27
32.00
32.05
32.00
+0.45
4
4378
09:14:25
32.00
32.05
32.05
+0.50
48
4374
09:14:23
32.00
32.05
32.00
+0.45
5
4326
09:14:19
32.00
32.05
32.00
+0.45
1
4321
09:14:15
32.00
32.05
32.05
+0.50
3
4320
09:14:14
32.00
32.05
32.00
+0.45
1
4317
09:14:14
32.00
32.05
32.00
+0.45
4
4316
09:14:07
32.00
32.05
32.00
+0.45
1
4312
09:14:07
32.00
32.05
32.05
+0.50
1
4311
09:14:01
32.00
32.05
32.05
+0.50
2
4310
09:14:00
32.00
32.05
32.00
+0.45
4
4308
09:13:56
32.00
32.05
32.00
+0.45
1
4304
09:13:47
32.00
32.05
32.00
+0.45
4
4303
09:13:35
32.00
32.05
32.05
+0.50
3
4299
09:13:34
32.00
32.05
32.00
+0.45
4
4296
09:13:30
32.00
32.05
32.00
+0.45
8
4292
09:13:29
32.00
32.05
32.05
+0.50
4
4284
09:13:22
32.00
32.05
32.05
+0.50
1
4280
09:13:20
32.00
32.05
32.00
+0.45
4
4279
09:13:11
32.00
32.05
32.05
+0.50
18
4275
09:13:07
32.00
32.05
32.00
+0.45
4
4257
09:13:01
32.00
32.05
32.05
+0.50
7
4253
09:12:53
32.00
32.05
32.00
+0.45
10
4246
09:12:53
32.00
32.05
32.00
+0.45
4
4236
09:12:51
32.00
32.05
32.05
+0.50
5
4232
09:12:49
32.00
32.05
32.05
+0.50
2
4227
09:12:49
32.00
32.05
32.05
+0.50
8
4225
09:12:46
32.00
32.05
32.00
+0.45
1
4217
09:12:46
32.00
32.05
32.05
+0.50
2
4216
09:12:45
32.00
32.05
32.00
+0.45
1
4214
09:12:44
32.00
32.05
32.00
+0.45
9
4213
09:12:44
32.00
32.05
32.00
+0.45
1
4204
09:12:40
32.00
32.05
32.00
+0.45
4
4203
09:12:39
32.00
32.05
32.00
+0.45
5
4199
09:12:36
32.00
32.05
32.00
+0.45
1
4194
09:12:36
32.00
32.05
32.00
+0.45
2
4193
09:12:28
32.00
32.05
32.00
+0.45
3
4191
09:12:28
32.00
32.05
32.00
+0.45
1
4188
09:12:27
32.00
32.05
32.00
+0.45
4
4187
09:12:27
32.00
32.05
32.00
+0.45
1
4183
09:12:15
32.00
32.05
32.00
+0.45
10
4182
09:12:13
32.00
32.05
32.00
+0.45
4
4172
09:12:02
32.00
32.05
32.00
+0.45
1
4168
09:12:00
32.00
32.05
32.00
+0.45
2
4167
09:12:00
32.00
32.05
32.00
+0.45
4
4165
09:11:46
32.00
32.05
32.00
+0.45
4
4161
09:11:43
32.00
32.05
32.05
+0.50
2
4157
09:11:43
32.00
32.05
32.00
+0.45
2
4155
09:11:42
32.00
32.05
32.00
+0.45
5
4153
09:11:36
32.00
32.05
32.00
+0.45
1
4148
09:11:36
32.00
32.05
32.00
+0.45
1
4147
09:11:33
32.00
32.05
32.00
+0.45
4
4146
09:11:32
32.00
32.05
32.05
+0.50
2
4142
09:11:32
32.00
32.05
32.05
+0.50
7
4140
09:11:24
32.00
32.05
32.05
+0.50
15
4133
09:11:23
32.00
32.05
32.00
+0.45
1
4118
09:11:23
32.00
32.05
32.00
+0.45
5
4117
09:11:21
32.00
32.05
32.00
+0.45
1
4112
09:11:20
32.00
32.05
32.00
+0.45
4
4111
09:11:11
32.00
32.05
32.00
+0.45
5
4107
09:11:11
32.00
32.05
32.00
+0.45
5
4102
09:11:06
32.00
32.05
32.00
+0.45
4
4097
09:11:01
32.00
32.05
32.00
+0.45
4
4093
09:10:58
32.00
32.05
32.00
+0.45
10
4089
09:10:58
32.00
32.05
32.00
+0.45
1
4079
09:10:56
32.00
32.05
32.00
+0.45
4
4078
09:10:53
32.00
32.05
32.00
+0.45
4
4074
09:10:51
32.00
32.05
32.00
+0.45
8
4070
09:10:50
32.00
32.05
32.00
+0.45
1
4062
09:10:47
32.00
32.05
32.00
+0.45
1
4061
09:10:45
32.00
32.05
32.00
+0.45
1
4060
09:10:44
32.00
32.05
32.00
+0.45
1
4059
09:10:40
32.00
32.05
32.00
+0.45
5
4058
09:10:39
32.00
32.05
32.00
+0.45
4
4053
09:10:38
32.00
32.05
32.00
+0.45
1
4049
09:10:35
32.00
32.05
32.00
+0.45
30
4048
09:10:33
32.00
32.05
32.00
+0.45
5
4018
09:10:26
32.00
32.05
32.00
+0.45
4
4013
09:10:25
32.00
32.05
32.05
+0.50
7
4009
09:10:21
32.00
32.05
32.00
+0.45
3
4002
09:10:20
32.00
32.05
32.00
+0.45
1
3999
09:10:15
32.00
32.05
32.00
+0.45
4
3998
09:10:13
32.00
32.05
32.00
+0.45
1
3994
09:10:10
32.00
32.05
32.00
+0.45
1
3993
09:10:07
32.00
32.05
32.05
+0.50
49
3992
09:09:57
32.00
32.05
32.00
+0.45
1
3943
09:09:50
32.00
32.05
32.00
+0.45
2
3942
09:09:49
32.00
32.05
32.05
+0.50
1
3940
09:09:47
32.00
32.05
32.00
+0.45
1
3939
09:09:41
32.00
32.05
32.05
+0.50
3
3938
09:09:33
32.00
32.05
32.05
+0.50
1
3935
09:09:31
32.00
32.05
32.00
+0.45
1
3934
09:09:30
32.00
32.05
32.00
+0.45
1
3933
09:09:23
32.00
32.05
32.00
+0.45
2
3932
09:09:22
32.00
32.05
32.00
+0.45
1
3930
09:09:21
32.00
32.05
32.00
+0.45
1
3929
09:09:21
32.00
32.05
32.00
+0.45
1
3928
09:09:17
32.00
32.05
32.00
+0.45
1
3927
09:09:15
32.00
32.05
32.00
+0.45
2
3926
09:09:11
32.00
32.05
32.00
+0.45
1
3924
09:09:04
32.00
32.05
32.00
+0.45
1
3923
09:09:00
32.00
32.05
32.00
+0.45
1
3922
09:08:54
32.00
32.05
32.00
+0.45
8
3921
09:08:42
32.00
32.05
32.00
+0.45
5
3913
09:08:39
32.00
32.05
32.00
+0.45
5
3908
09:08:39
32.00
32.05
32.00
+0.45
5
3903
09:08:32
32.00
32.05
32.00
+0.45
10
3898
09:08:20
32.00
32.05
32.00
+0.45
1
3888
09:08:13
32.00
32.05
32.00
+0.45
2
3887
09:08:12
32.00
32.05
32.00
+0.45
8
3885
09:08:07
32.00
32.05
32.00
+0.45
2
3877
09:08:03
32.05
32.10
32.05
+0.50
2
3875
09:08:02
32.00
32.05
32.05
+0.50
2
3873
09:07:56
32.05
32.10
32.05
+0.50
1
3871
09:07:55
32.00
32.05
32.05
+0.50
19
3870
09:07:54
32.00
32.05
32.05
+0.50
5
3851
09:07:54
32.00
32.05
32.05
+0.50
1
3846
09:07:51
32.05
32.10
32.05
+0.50
38
3845
09:07:48
32.05
32.10
32.05
+0.50
2
3807
09:07:47
32.05
32.10
32.05
+0.50
1
3805
09:07:45
32.05
32.10
32.05
+0.50
1
3804
09:07:44
32.05
32.10
32.05
+0.50
2
3803
09:07:44
32.05
32.10
32.05
+0.50
1
3801
09:07:42
32.05
32.10
32.05
+0.50
2
3800
09:07:41
32.05
32.10
32.05
+0.50
2
3798
09:07:40
32.05
32.10
32.05
+0.50
1
3796
09:07:40
32.05
32.10
32.05
+0.50
5
3795
09:07:40
32.05
32.10
32.05
+0.50
5
3790
09:07:40
32.05
32.10
32.10
+0.55
1
3785
09:07:40
32.05
32.10
32.05
+0.50
40
3784
09:07:38
32.05
32.10
32.05
+0.50
4
3744
09:07:37
32.05
32.10
32.05
+0.50
50
3740
09:07:37
32.05
32.10
32.05
+0.50
1
3690
09:07:36
32.05
32.10
32.05
+0.50
5
3689
09:07:35
32.05
32.10
32.05
+0.50
10
3684
09:07:29
32.05
32.10
32.05
+0.50
2
3674
09:07:28
32.05
32.10
32.05
+0.50
1
3672
09:07:27
32.05
32.10
32.05
+0.50
1
3671
09:07:24
32.05
32.10
32.10
+0.55
4
3670
09:07:24
32.05
32.10
32.05
+0.50
1
3666
09:07:24
32.05
32.10
32.05
+0.50
30
3665
09:07:23
32.05
32.10
32.05
+0.50
2
3635
09:07:23
32.05
32.10
32.05
+0.50
1
3633
09:07:22
32.05
32.10
32.05
+0.50
2
3632
09:07:21
32.05
32.10
32.05
+0.50
1
3630
09:07:19
32.05
32.10
32.05
+0.50
1
3629
09:07:16
32.05
32.10
32.05
+0.50
2
3628
09:07:16
32.05
32.10
32.05
+0.50
10
3626
09:07:14
32.05
32.10
32.05
+0.50
1
3616
09:07:12
32.05
32.10
32.05
+0.50
5
3615
09:07:11
32.05
32.10
32.05
+0.50
1
3610
09:07:10
32.05
32.10
32.05
+0.50
1
3609
09:07:08
32.05
32.10
32.05
+0.50
1
3608
09:07:07
32.05
32.10
32.05
+0.50
1
3607
09:07:07
32.05
32.10
32.05
+0.50
1
3606
09:07:04
32.05
32.10
32.05
+0.50
100
3605
09:07:04
32.05
32.10
32.05
+0.50
30
3505
09:07:04
32.05
32.10
32.05
+0.50
1
3475
09:07:00
32.05
32.10
32.05
+0.50
5
3474
09:06:56
32.05
32.10
32.05
+0.50
5
3469
09:06:56
32.05
32.10
32.05
+0.50
10
3464
09:06:55
32.05
32.10
32.05
+0.50
5
3454
09:06:55
32.05
32.10
32.05
+0.50
1
3449
09:06:53
32.05
32.10
32.05
+0.50
1
3448
09:06:53
32.05
32.10
32.05
+0.50
1
3447
09:06:53
32.05
32.10
32.05
+0.50
1
3446
09:06:52
32.05
32.10
32.05
+0.50
1
3445
09:06:51
32.05
32.10
32.05
+0.50
2
3444
09:06:50
32.05
32.10
32.05
+0.50
1
3442
09:06:48
32.05
32.10
32.05
+0.50
1
3441
09:06:45
32.05
32.10
32.05
+0.50
5
3440
09:06:45
32.05
32.10
32.05
+0.50
1
3435
09:06:45
32.05
32.10
32.05
+0.50
2
3434
09:06:42
32.05
32.10
32.05
+0.50
1
3432
09:06:38
32.05
32.10
32.05
+0.50
1
3431
09:06:36
32.05
32.10
32.10
+0.55
2
3430
09:06:36
32.05
32.10
32.05
+0.50
1
3428
09:06:34
32.05
32.10
32.10
+0.55
8
3427
09:06:32
32.05
32.10
32.05
+0.50
1
3419
09:06:32
32.05
32.10
32.05
+0.50
5
3418
09:06:32
32.05
32.10
32.05
+0.50
1
3413
09:06:32
32.05
32.10
32.05
+0.50
1
3412
09:06:31
32.05
32.10
32.05
+0.50
1
3411
09:06:31
32.05
32.10
32.10
+0.55
10
3410
09:06:30
32.05
32.10
32.05
+0.50
10
3400
09:06:26
32.05
32.10
32.05
+0.50
1
3390
09:06:26
32.05
32.10
32.05
+0.50
1
3389
09:06:23
32.05
32.10
32.10
+0.55
2
3388
09:06:20
32.05
32.10
32.05
+0.50
1
3386
09:06:19
32.05
32.10
32.05
+0.50
1
3385
09:06:19
32.05
32.10
32.05
+0.50
5
3384
09:06:18
32.05
32.10
32.05
+0.50
1
3379
09:06:17
32.05
32.10
32.05
+0.50
5
3378
09:06:17
32.05
32.10
32.05
+0.50
6
3373
09:06:14
32.05
32.10
32.05
+0.50
1
3367
09:06:14
32.05
32.10
32.05
+0.50
1
3366
09:06:07
32.05
32.10
32.05
+0.50
1
3365
09:05:59
32.05
32.10
32.05
+0.50
1
3364
09:05:59
32.05
32.10
32.05
+0.50
30
3363
09:05:59
32.05
32.10
32.10
+0.55
10
3333
09:05:56
32.05
32.10
32.05
+0.50
5
3323
09:05:55
32.05
32.10
32.05
+0.50
1
3318
09:05:54
32.05
32.10
32.05
+0.50
1
3317
09:05:49
32.05
32.10
32.05
+0.50
3
3316
09:05:47
32.05
32.10
32.05
+0.50
2
3313
09:05:45
32.05
32.10
32.05
+0.50
5
3311
09:05:44
32.05
32.10
32.10
+0.55
1
3306
09:05:44
32.05
32.10
32.05
+0.50
1
3305
09:05:41
32.05
32.10
32.05
+0.50
1
3304
09:05:39
32.05
32.10
32.05
+0.50
1
3303
09:05:39
32.05
32.10
32.05
+0.50
3
3302
09:05:37
32.05
32.10
32.05
+0.50
1
3299
09:05:37
32.05
32.10
32.05
+0.50
2
3298
09:05:35
32.05
32.10
32.05
+0.50
4
3296
09:05:34
32.05
32.10
32.05
+0.50
2
3292
09:05:33
32.05
32.10
32.05
+0.50
8
3290
09:05:33
32.05
32.10
32.05
+0.50
40
3282
09:05:32
32.05
32.10
32.05
+0.50
1
3242
09:05:28
32.05
32.10
32.05
+0.50
1
3241
09:05:25
32.05
32.10
32.05
+0.50
6
3240
09:05:24
32.05
32.10
32.05
+0.50
4
3234
09:05:20
32.00
32.05
32.05
+0.50
1
3230
09:05:20
32.00
32.05
32.05
+0.50
5
3229
09:05:17
32.00
32.05
32.05
+0.50
3
3224
09:05:16
32.00
32.05
32.05
+0.50
6
3221
09:05:16
32.00
32.05
32.05
+0.50
1
3215
09:05:16
32.00
32.05
32.05
+0.50
19
3214
09:05:13
32.00
32.05
32.05
+0.50
2
3195
09:05:09
32.00
32.05
32.05
+0.50
3
3193
09:05:09
32.00
32.05
32.05
+0.50
3
3190
09:05:08
32.00
32.05
32.05
+0.50
4
3187
09:05:07
32.00
32.05
32.05
+0.50
1
3183
09:05:04
32.00
32.05
32.05
+0.50
4
3182
09:05:04
32.00
32.05
32.00
+0.45
1
3178
09:05:03
32.00
32.05
32.05
+0.50
7
3177
09:05:00
32.00
32.05
32.05
+0.50
2
3170
09:04:58
32.00
32.05
32.05
+0.50
1
3168
09:04:58
32.00
32.05
32.05
+0.50
2
3167
09:04:58
32.00
32.05
32.05
+0.50
3
3165
09:04:55
32.00
32.05
32.05
+0.50
1
3162
09:04:55
32.00
32.05
32.05
+0.50
4
3161
09:04:52
32.00
32.05
32.05
+0.50
4
3157
09:04:50
32.00
32.05
32.00
+0.45
20
3153
09:04:50
32.00
32.05
32.05
+0.50
1
3133
09:04:49
32.00
32.05
32.05
+0.50
4
3132
09:04:48
32.00
32.05
32.05
+0.50
5
3128
09:04:47
32.00
32.05
32.05
+0.50
2
3123
09:04:47
32.00
32.05
32.00
+0.45
10
3121
09:04:46
32.00
32.05
32.00
+0.45
10
3111
09:04:45
32.00
32.05
32.05
+0.50
6
3101
09:04:44
32.00
32.05
32.05
+0.50
3
3095
09:04:43
32.00
32.05
32.05
+0.50
6
3092
09:04:43
32.00
32.05
32.05
+0.50
3
3086
09:04:43
32.00
32.05
32.05
+0.50
36
3083
09:04:42
32.00
32.05
32.05
+0.50
12
3047
09:04:42
31.95
32.00
32.00
+0.45
33
3035
09:04:42
31.95
32.00
32.00
+0.45
200
3002
09:04:41
31.95
32.00
32.00
+0.45
3
2802
09:04:40
31.95
32.00
32.00
+0.45
6
2799
09:04:40
31.95
32.00
32.00
+0.45
9
2793
09:04:40
31.95
32.00
32.00
+0.45
2
2784
09:04:40
31.95
32.00
32.00
+0.45
29
2782
09:04:40
31.95
32.00
32.00
+0.45
138
2753
09:04:40
31.95
32.00
32.00
+0.45
200
2615
09:04:39
31.95
32.00
32.00
+0.45
3
2415
09:04:36
31.95
32.00
31.95
+0.40
6
2412
09:04:35
31.95
32.00
32.00
+0.45
12
2406
09:04:32
31.95
32.00
32.00
+0.45
150
2394
09:04:32
31.95
32.00
32.00
+0.45
3
2244
09:04:29
31.95
32.00
32.00
+0.45
11
2241
09:04:29
31.95
32.00
32.00
+0.45
150
2230
09:04:29
31.95
32.00
32.00
+0.45
5
2080
09:04:28
31.95
32.00
31.95
+0.40
1
2075
09:04:28
31.95
32.00
31.95
+0.40
1
2074
09:04:28
31.95
32.00
31.95
+0.40
4
2073
09:04:23
31.95
32.00
31.95
+0.40
4
2069
09:04:18
31.95
32.00
31.95
+0.40
8
2065
09:04:17
31.95
32.00
31.95
+0.40
6
2057
09:04:17
31.95
32.00
31.95
+0.40
100
2051
09:04:17
31.95
32.00
31.95
+0.40
100
1951
09:04:17
31.95
32.00
31.95
+0.40
2
1851
09:04:03
31.95
32.00
31.95
+0.40
1
1849
09:04:03
31.95
32.00
31.95
+0.40
5
1848
09:04:01
31.95
32.00
31.95
+0.40
1
1843
09:04:00
31.95
32.00
32.00
+0.45
1
1842
09:04:00
31.95
32.00
32.00
+0.45
3
1841
09:04:00
31.95
32.00
32.00
+0.45
5
1838
09:04:00
31.90
31.95
31.95
+0.40
29
1833
09:03:58
31.90
31.95
31.95
+0.40
3
1804
09:03:58
31.90
31.95
31.95
+0.40
5
1801
09:03:57
31.90
31.95
31.95
+0.40
6
1796
09:03:55
31.90
31.95
31.95
+0.40
3
1790
09:03:55
31.90
31.95
31.95
+0.40
50
1787
09:03:54
31.90
31.95
31.95
+0.40
4
1737
09:03:52
31.90
31.95
31.95
+0.40
2
1733
09:03:52
31.90
31.95
31.95
+0.40
50
1731
09:03:52
31.90
31.95
31.95
+0.40
1
1681
09:03:51
31.90
31.95
31.95
+0.40
1
1680
09:03:50
31.90
31.95
31.95
+0.40
3
1679
09:03:49
31.90
31.95
31.95
+0.40
7
1676
09:03:48
31.90
31.95
31.95
+0.40
3
1669
09:03:47
31.90
31.95
31.95
+0.40
16
1666
09:03:47
31.90
31.95
31.95
+0.40
12
1650
09:03:47
31.90
31.95
31.95
+0.40
69
1638
09:03:46
31.90
31.95
31.95
+0.40
4
1569
09:03:43
31.90
31.95
31.95
+0.40
1
1565
09:03:39
31.90
31.95
31.90
+0.35
2
1564
09:03:37
31.90
31.95
31.95
+0.40
4
1562
09:03:34
31.90
31.95
31.95
+0.40
5
1558
09:03:33
31.90
31.95
31.95
+0.40
24
1553
09:03:31
31.90
31.95
31.90
+0.35
8
1529
09:03:30
31.85
31.90
31.90
+0.35
194
1521
09:03:30
31.85
31.90
31.90
+0.35
72
1327
09:03:29
31.85
31.90
31.90
+0.35
23
1255
09:03:28
31.85
31.90
31.90
+0.35
4
1232
09:03:27
31.85
31.90
31.90
+0.35
50
1228
09:03:25
31.85
31.90
31.90
+0.35
3
1178
09:03:23
31.85
31.90
31.90
+0.35
3
1175
09:03:22
31.85
31.90
31.90
+0.35
50
1172
09:03:05
31.85
31.90
31.90
+0.35
3
1122
09:03:03
31.85
31.90
31.85
+0.30
5
1119
09:03:01
31.85
31.90
31.90
+0.35
1
1114
09:03:01
31.85
31.90
31.85
+0.30
1
1113
09:02:56
31.85
31.90
31.85
+0.30
2
1112
09:02:54
31.85
31.90
31.85
+0.30
10
1110
09:02:49
31.85
31.90
31.85
+0.30
10
1100
09:02:46
31.85
31.90
31.85
+0.30
1
1090
09:02:45
31.85
31.90
31.85
+0.30
1
1089
09:02:40
31.85
31.90
31.85
+0.30
1
1088
09:02:34
31.85
31.90
31.85
+0.30
3
1087
09:02:31
31.85
31.90
31.85
+0.30
25
1084
09:02:30
31.85
31.90
31.85
+0.30
1
1059
09:02:30
31.85
31.90
31.85
+0.30
2
1058
09:02:28
31.85
31.90
31.85
+0.30
1
1056
09:02:26
31.85
31.90
31.85
+0.30
1
1055
09:02:24
31.85
31.90
31.85
+0.30
1
1054
09:02:19
31.85
31.90
31.85
+0.30
10
1053
09:02:11
31.85
31.90
31.85
+0.30
1
1043
09:02:03
31.80
31.85
31.85
+0.30
2
1042
09:01:59
31.80
31.85
31.85
+0.30
15
1040
09:01:55
31.80
31.85
31.85
+0.30
1
1025
09:01:54
31.80
31.85
31.85
+0.30
3
1024
09:01:52
31.80
31.85
31.85
+0.30
5
1021
09:01:50
31.80
31.85
31.85
+0.30
4
1016
09:01:50
31.80
31.85
31.85
+0.30
18
1012
09:01:48
31.80
31.85
31.85
+0.30
6
994
09:01:48
31.85
31.90
31.85
+0.30
58
988
09:01:48
31.85
31.90
31.85
+0.30
66
930
09:01:48
31.85
31.90
31.85
+0.30
2
864
09:01:48
31.85
31.90
31.85
+0.30
100
862
09:01:48
31.85
31.90
31.85
+0.30
18
762
09:01:48
31.85
31.90
31.85
+0.30
2
744
09:01:48
31.85
31.90
31.85
+0.30
100
742
09:01:32
31.85
31.90
31.85
+0.30
10
642
09:01:25
31.85
31.90
31.85
+0.30
1
632
09:01:17
31.85
31.90
31.90
+0.35
5
631
09:01:06
31.85
31.90
31.85
+0.30
1
626
09:01:01
31.85
31.90
31.85
+0.30
1
625
09:00:53
31.85
31.90
31.90
+0.35
5
624
09:00:43
31.85
31.90
31.90
+0.35
1
619
09:00:42
31.85
31.90
31.85
+0.30
10
618
09:00:40
31.85
31.90
31.90
+0.35
3
608
09:00:39
31.85
31.90
31.85
+0.30
1
605
09:00:35
31.85
31.90
31.90
+0.35
1
604
09:00:29
31.85
31.90
31.85
+0.30
10
603
09:00:28
31.85
31.90
31.90
+0.35
3
593
09:00:26
31.85
31.90
31.90
+0.35
1
590
09:00:26
31.85
31.90
31.90
+0.35
10
589
09:00:25
31.80
31.90
31.90
+0.35
2
579
09:00:24
31.80
31.85
31.85
+0.30
76
577
09:00:24
31.80
31.85
31.80
+0.25
1
501
09:00:24
31.80
31.85
31.85
+0.30
35
500
09:00:24
31.80
31.85
31.85
+0.30
3
465
09:00:23
31.80
31.85
31.85
+0.30
10
462
09:00:22
31.75
31.80
31.80
+0.25
105
452
09:00:22
31.75
31.80
31.80
+0.25
3
347
09:00:19
--
--
31.80
+0.25
344
344
其他人也逛...
MyCard 500點虛擬點數卡
PChome 購物儲值3, 000元
PChome儲值 20, 000元
PChome 購物儲值25, 000元
PChome 購物儲值50, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 1490點虛擬點數卡
個股名稱
力拚資產活化 新壽今年3度決議...
聯電配合客戶訂單調整 新加坡新...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股大漲 3月證券劃撥存款餘額3...
‧
聯電第1季每股純益0.84元 第2季...
‧
英研智能展示組裝自動化應用 擬...
更多
加密貨幣
比特幣
BTC
64347.37
-2,059.90
-3.10%
以太幣
ETH
3145.00
-74.91
-2.33%
瑞波幣
XRP
0.535685
-0.01
-1.74%
比特幣現金
BCH
484.07
-21.37
-4.23%
萊特幣
LTC
83.98
-1.13
-1.33%
卡達幣
ADA
0.477818
-0.02
-4.47%
波場幣
TRX
0.113616
0.00
0.30%
恆星幣
XLM
0.115523
0.00
-1.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
