中信金  (2891) 金融保險 上市 中信集團

21.30 ▲+0.05 +0.24% 8.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 41,333 21.25 3,007 21.30 4,053 21.25 21.30 21.20 21.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.2521.3021.30+0.054141333
13:30:0021.2521.3021.30+0.052144841292
13:24:5621.2521.3021.30+0.056219844
13:24:5121.2521.3021.30+0.05119782
13:24:4621.2521.3021.30+0.05219781
13:24:4121.2521.3021.30+0.05519779
13:24:3621.2521.3021.30+0.052919774
13:24:3121.2521.3021.30+0.0519219745
13:24:2621.2521.3021.2503719553
13:24:2121.2521.3021.2501019516
13:24:1621.2521.3021.30+0.05119506
13:24:1121.2521.3021.250119505
13:24:0621.2521.3021.250119504
13:24:0121.2521.3021.250119503
13:23:5621.2521.3021.2505019502
13:23:5121.2521.3021.250219452
13:23:4121.2521.3021.2506619450
13:23:2621.2521.3021.25043219384
13:23:2121.2521.3021.30+0.05118952
13:23:1621.2521.3021.250218951
13:23:1121.2521.3021.30+0.05118949
13:23:0621.2521.3021.250518948
13:23:0121.2521.3021.2501218943
13:22:5621.2521.3021.2502018931
13:22:5121.2521.3021.250218911
13:22:4621.2521.3021.2505018909
13:22:4121.2521.3021.2502518859
13:22:3621.2521.3021.2501018834
13:22:3121.2521.3021.250318824
13:22:2621.2521.3021.2501618821
13:22:2121.2521.3021.2501518805
13:22:1621.2521.3021.30+0.05118790
13:22:1021.2521.3021.30+0.05218789
13:22:0521.2521.3021.30+0.05118787
13:22:0021.2521.3021.30+0.05118786
13:21:5521.2521.3021.2502018785
13:21:5021.2521.3021.30+0.05118765
13:21:4521.2521.3021.30+0.05118764
13:21:4021.2521.3021.250218763
13:21:3521.2521.3021.250318761
13:21:3021.2521.3021.30+0.05118758
13:21:2521.2521.3021.2501518757
13:21:2021.2521.3021.250618742
13:21:1521.2521.3021.250618736
13:21:1021.2521.3021.250318730
13:21:0521.2521.3021.2501418727
13:21:0021.2521.3021.30+0.05118713
13:20:5521.2521.3021.2501918712
13:20:5021.2521.3021.250618693
13:20:4521.2521.3021.250118687
13:20:4021.2521.3021.250818686
13:20:3021.2521.3021.2501018678
13:20:2521.2521.3021.2504318668
13:20:1521.2521.3021.250118625
13:20:1021.2521.3021.250118624
13:20:0521.2521.3021.250818623
13:20:0021.2521.3021.250518615
13:19:5521.2521.3021.2502418610
13:19:5021.2521.3021.30+0.05118586
13:19:4021.2521.3021.250418585
13:19:3021.2521.3021.250218581
13:19:2521.2521.3021.2502918579
13:19:2021.2521.3021.250218550
13:19:0421.2521.3021.2501218548
13:18:5421.2521.3021.2503218536
13:18:4421.2521.3021.250118504
13:18:2921.2521.3021.2502218503
13:18:2421.2521.3021.2502418481
13:18:1921.2521.3021.250218457
13:18:0921.2521.3021.250218455
13:18:0421.2521.3021.250418453
13:17:5421.2521.3021.2502418449
13:17:4421.2521.3021.250118425
13:17:3921.2521.3021.250918424
13:17:3421.2521.3021.250118415
13:17:2421.2521.3021.2502018414
13:17:1921.2521.3021.2501318394
13:17:0921.2521.3021.2502118381
13:17:0421.2521.3021.250118360
13:16:5421.2521.3021.2502018359
13:16:4921.2521.3021.2501018339
13:16:4421.2521.3021.2502318329
13:16:3921.2521.3021.250118306
13:16:3421.2521.3021.2502518305
13:16:2421.2521.3021.2501518280
13:16:1921.2521.3021.2501518265
13:16:0421.2521.3021.250218250
13:15:5921.2521.3021.2503118248
13:15:5421.2521.3021.2507518217
13:15:4921.2521.3021.250518142
13:15:4421.2521.3021.2501218137
13:15:3321.2521.3021.2501018125
13:15:2821.2521.3021.2504418115
13:15:2321.2521.3021.25034318071
13:15:1321.2521.3021.25060217728
13:15:0821.2521.3021.2501117126
13:15:0321.2521.3021.250217115
13:14:5821.2521.3021.250117113
13:14:5321.2521.3021.250217112
13:14:4821.2521.3021.2501017110
13:14:4321.2521.3021.250217100
13:14:3821.2521.3021.250117098
13:14:3321.2521.3021.250217097
13:14:2821.2521.3021.2501017095
13:14:2321.2521.3021.2502117085
13:14:1821.2521.3021.250217064
13:14:1321.2521.3021.250117062
13:14:0821.2521.3021.250217061
13:14:0321.2521.3021.250117059
13:13:5821.2521.3021.250217058
13:13:5321.2521.3021.2502217056
13:13:4821.2521.3021.250717034
13:13:4321.2521.3021.250317027
13:13:3821.2521.3021.250217024
13:13:3321.2521.3021.250217022
13:13:2821.2521.3021.250117020
13:13:2321.2521.3021.2504517019
13:13:1821.2521.3021.250116974
13:13:1321.2521.3021.2502116973
13:13:0821.2521.3021.250316952
13:13:0321.2521.3021.250316949
13:12:5821.2521.3021.250216946
13:12:5321.2521.3021.2501616944
13:12:4821.2521.3021.2501216928
13:12:4321.2521.3021.250616916
13:12:3821.2521.3021.2501616910
13:12:3321.2521.3021.250116894
13:12:2821.2521.3021.250116893
13:12:2321.2521.3021.2501416892
13:12:1821.2521.3021.250716878
13:12:1321.2521.3021.250316871
13:12:0821.2521.3021.2502216868
13:12:0321.2521.3021.250216846
13:11:5821.2521.3021.2502316844
13:11:5321.2521.3021.2501216821
13:11:4821.2521.3021.250216809
13:11:4321.2521.3021.250616807
13:11:3821.2521.3021.250116801
13:11:3321.2521.3021.250116800
13:11:2821.2521.3021.2501516799
13:11:2321.2521.3021.250116784
13:11:1821.2521.3021.250116783
13:11:1321.2521.3021.250216782
13:11:0821.2521.3021.2502116780
13:11:0321.2521.3021.250116759
13:10:5721.2521.3021.250216758
13:10:5221.2521.3021.2501716756
13:10:4721.2521.3021.250516739
13:10:4221.2521.3021.250116734
13:10:3721.2521.3021.250116733
13:10:3221.2521.3021.2501616732
13:10:2721.2521.3021.250116716
13:10:2221.2521.3021.250116715
13:10:1721.2521.3021.250116714
13:10:1221.2521.3021.250716713
13:10:0721.2521.3021.250216706
13:10:0221.2521.3021.250116704
13:09:5721.2521.3021.250516703
13:09:5221.2521.3021.250616698
13:09:4721.2521.3021.250616692
13:09:4221.2521.3021.250516686
13:09:3721.2521.3021.250116681
13:09:3221.2521.3021.250116680
13:09:2721.2521.3021.250116679
13:09:2221.2521.3021.2501116678
13:09:1721.2521.3021.2501216667
13:09:1221.2521.3021.250116655
13:09:0721.2521.3021.250616654
13:09:0221.2521.3021.2501316648
13:08:5621.2521.3021.250616635
13:08:5121.2521.3021.2501016629
13:08:4621.2521.3021.2501316619
13:08:4121.2521.3021.250216606
13:08:3621.2521.3021.2501716604
13:08:3121.2521.3021.250216587
13:08:2621.2521.3021.250716585
13:08:2121.2521.3021.250916578
13:08:1621.2521.3021.250116569
13:08:1121.2521.3021.250116568
13:08:0621.2521.3021.250116567
13:08:0121.2521.3021.30+0.051916566
13:07:5621.2521.3021.250616547
13:07:5121.2521.3021.2501016541
13:07:4621.2521.3021.250616531
13:07:4121.2521.3021.250116525
13:07:3621.2521.3021.250116524
13:07:3121.2521.3021.250816523
13:07:2621.2521.3021.250116515
13:07:2121.2521.3021.250616514
13:07:1621.2521.3021.250716508
13:07:1121.2521.3021.250916501
13:07:0621.2521.3021.250316492
13:07:0121.2521.3021.250116489
13:06:5621.2521.3021.250816488
13:06:5121.2521.3021.250116480
13:06:4621.2521.3021.250116479
13:06:4121.2521.3021.250116478
13:06:3621.2521.3021.250116477
13:06:3121.2521.3021.2501116476
13:06:2621.2521.3021.250516465
13:06:2121.2521.3021.250216460
13:06:1621.2521.3021.250216458
13:06:1121.2521.3021.250116456
13:06:0621.2521.3021.250416455
13:06:0121.2521.3021.250316451
13:05:5621.2521.3021.250916448
13:05:5121.2521.3021.2501316439
13:05:4621.2521.3021.250216426
13:05:4121.2521.3021.250316424
13:05:3621.2521.3021.2505216421
13:05:3121.2521.3021.250216369
13:05:2621.2521.3021.2501416367
13:05:2121.2521.3021.250116353
13:05:1621.2521.3021.250616352
13:05:1121.2521.3021.250116346
13:05:0621.2521.3021.250116345
13:05:0121.2521.3021.30+0.05416344
13:04:5621.2521.3021.2503616340
13:04:5121.2521.3021.250216304
13:04:4621.2521.3021.250616302
13:04:4021.2521.3021.250116296
13:04:3521.2521.3021.250116295
13:04:3021.2521.3021.30+0.05516294
13:04:2521.2521.3021.250916289
13:04:2021.2521.3021.2501816280
13:04:1521.2521.3021.250116262
13:04:0521.2521.3021.250116261
13:04:0021.2521.3021.30+0.05416260
13:03:5521.2521.3021.250416256
13:03:5021.2521.3021.250116252
13:03:4521.2521.3021.250116251
13:03:4021.2521.3021.30+0.05416250
13:03:3521.2521.3021.2501016246
13:03:3021.2521.3021.30+0.05516236
13:03:2521.2521.3021.2501216231
13:03:2021.2521.3021.2502516219
13:03:1021.2521.3021.250316194
13:03:0021.2521.3021.2505316191
13:02:5521.2521.3021.30+0.05516138
13:02:5021.2521.3021.250216133
13:02:4521.2521.3021.250116131
13:02:4021.2521.3021.250516130
13:02:3021.2521.3021.30+0.05316125
13:02:2521.2521.3021.2502416122
13:02:2021.2521.3021.250116098
13:02:1521.2521.3021.2501116097
13:02:0521.2521.3021.250216086
13:02:0021.2521.3021.25047716084
13:01:5521.2521.3021.250615607
13:01:5021.2521.3021.250115601
13:01:4521.2521.3021.250115600
13:01:4021.2521.3021.250315599
13:01:3521.2521.3021.250115596
13:01:3021.2521.3021.30+0.05515595
13:01:2521.2521.3021.250915590
13:01:2021.2521.3021.2501115581
13:01:1521.2521.3021.250115570
13:01:1021.2521.3021.250615569
13:01:0521.2521.3021.250215563
13:01:0021.2521.3021.30+0.05815561
13:00:5521.2521.3021.250915553
13:00:4521.2521.3021.250115544
13:00:4021.2521.3021.250115543
13:00:3521.2521.3021.250615542
13:00:3021.2521.3021.30+0.05415536
13:00:2521.2521.3021.250815532
13:00:2021.2521.3021.250215524
13:00:1521.2521.3021.250315522
13:00:1021.2521.3021.250115519
13:00:0021.2521.3021.30+0.05415518
12:59:5521.2521.3021.250915514
12:59:5021.2521.3021.250215505
12:59:4421.2521.3021.250715503
12:59:3921.2521.3021.250115496
12:59:3421.2521.3021.250115495
12:59:2921.2521.3021.250115494
12:59:2421.2521.3021.2502015493
12:59:1921.2521.3021.250215473
12:59:1421.2521.3021.250115471
12:59:0921.2521.3021.250115470
12:59:0421.2521.3021.250115469
12:58:5921.2521.3021.250815468
12:58:5421.2521.3021.2501015460
12:58:4921.2521.3021.250115450
12:58:4421.2521.3021.250115449
12:58:3921.2521.3021.250115448
12:58:3421.2521.3021.250215447
12:58:2921.2521.3021.250315445
12:58:2421.2521.3021.2501015442
12:58:1921.2521.3021.250115432
12:58:1421.2521.3021.250115431
12:58:0921.2521.3021.250115430
12:58:0321.2521.3021.250215429
12:57:5821.2521.3021.30+0.05915427
12:57:5321.2521.3021.250715418
12:57:4821.2521.3021.250115411
12:57:4321.2521.3021.30+0.05415410
12:57:3821.2521.3021.2504515406
12:57:3321.2521.3021.250115361
12:57:2821.2521.3021.2503715360
12:57:2321.2521.3021.250515323
12:57:1821.2521.3021.250215318
12:57:1321.2521.3021.250715316
12:57:0821.2521.3021.250115309
12:57:0321.2521.3021.2503915308
12:56:5821.2521.3021.250115269
12:56:5321.2521.3021.2503015268
12:56:4821.2521.3021.250115238
12:56:4321.2521.3021.250915237
12:56:3821.2521.3021.2501115228
12:56:3321.2521.3021.250215217
12:56:2821.2521.3021.30+0.05515215
12:56:2321.2521.3021.250915210
12:56:1821.2521.3021.250115201
12:56:1321.2521.3021.250315200
12:56:0821.2521.3021.250215197
12:56:0321.2521.3021.250115195
12:55:5821.2521.3021.250115194
12:55:5321.2521.3021.250915193
12:55:4821.2521.3021.2501415184
12:55:4321.2521.3021.30+0.05515170
12:55:3821.2521.3021.250115165
12:55:3321.2521.3021.30+0.05115164
12:55:2821.2521.3021.30+0.05415163
12:55:2321.2521.3021.250915159
12:55:1821.2521.3021.250215150
12:55:1321.2521.3021.250115148
12:55:0821.2521.3021.250115147
12:55:0321.2521.3021.250115146
12:54:5821.2521.3021.30+0.05515145
12:54:5321.2521.3021.250615140
12:54:4821.2521.3021.250115134
12:54:4321.2521.3021.250615133
12:54:3821.2521.3021.250115127
12:54:3321.2521.3021.250115126
12:54:2821.2521.3021.250515125
12:54:2321.2521.3021.2501015120
12:54:1821.2521.3021.30+0.05415110
12:54:1221.2521.3021.250115106
12:54:0721.2521.3021.250115105
12:54:0221.2521.3021.250115104
12:53:5721.2521.3021.30+0.05415103
12:53:5221.2521.3021.2501215099
12:53:4721.2521.3021.250115087
12:53:4221.2521.3021.250315086
12:53:3721.2521.3021.250315083
12:53:2721.2521.3021.30+0.05515080
12:53:2221.2521.3021.250915075
12:53:1721.2521.3021.250115066
12:53:1221.2521.3021.250215065
12:53:0721.2521.3021.250115063
12:53:0221.2521.3021.250415062
12:52:5721.2521.3021.30+0.05515058
12:52:5221.2521.3021.2501115053
12:52:4721.2521.3021.250115042
12:52:4221.2521.3021.250115041
12:52:3721.2521.3021.250115040
12:52:3221.2521.3021.250115039
12:52:2721.2521.3021.30+0.05415038
12:52:2221.2521.3021.2501015034
12:52:1721.2521.3021.2509315024
12:52:1221.2521.3021.250814931
12:52:0721.2521.3021.30+0.05314923
12:52:0221.2521.3021.250714920
12:51:5721.2521.3021.30+0.05414913
12:51:5221.2521.3021.250814909
12:51:4721.2521.3021.30+0.05114901
12:51:4221.2521.3021.30+0.05214900
12:51:3721.2521.3021.250414898
12:51:3221.2521.3021.250114894
12:51:2721.2521.3021.2501314893
12:51:2221.2521.3021.2501614880
12:51:1721.2521.3021.250114864
12:51:1221.2521.3021.250514863
12:51:0721.2521.3021.250214858
12:51:0221.2521.3021.30+0.05114856
12:50:5721.2521.3021.30+0.051014855
12:50:5221.2521.3021.250914845
12:50:4721.2521.3021.30+0.05214836
12:50:4221.2521.3021.30+0.05114834
12:50:3721.2521.3021.30+0.05214833
12:50:3221.2521.3021.30+0.05214831
12:50:2721.2521.3021.30+0.05114829
12:50:2221.2521.3021.30+0.05714828
12:50:1721.2521.3021.30+0.05214821
12:50:1221.2521.3021.30+0.05114819
12:50:0721.2521.3021.30+0.05214818
12:50:0221.2521.3021.250414816
12:49:5721.2521.3021.30+0.05514812
12:49:5221.2521.3021.2501614807
12:49:4721.2521.3021.250214791
12:49:4221.2521.3021.250614789
12:49:3721.2521.3021.250614783
12:49:3221.2521.3021.250114777
12:49:2721.2521.3021.2502614776
12:49:2121.2521.3021.250614750
12:49:1621.2521.3021.250714744
12:49:1121.2521.3021.30+0.05214737
12:49:0621.2521.3021.2502214735
12:49:0121.2521.3021.30+0.05214713
12:48:5621.2521.3021.30+0.05614711
12:48:5121.2521.3021.2501114705
12:48:4621.2521.3021.30+0.05214694
12:48:4121.2521.3021.30+0.05114692
12:48:3621.2521.3021.30+0.05214691
12:48:3121.2521.3021.30+0.05114689
12:48:2621.2521.3021.30+0.05614688
12:48:2121.2521.3021.30+0.05214682
12:48:1621.2521.3021.250914680
12:48:1121.2521.3021.30+0.05114671
12:48:0621.2521.3021.30+0.05314670
12:48:0121.2521.3021.30+0.05114667
12:47:5621.2521.3021.30+0.05114666
12:47:5121.2521.3021.30+0.05714665
12:47:4621.2521.3021.30+0.05114658
12:47:4121.2521.3021.30+0.05214657
12:47:3621.2521.3021.30+0.05114655
12:47:3121.2521.3021.30+0.05114654
12:47:2621.2521.3021.30+0.05714653
12:47:2021.2521.3021.2501214646
12:47:1521.2521.3021.250114634
12:47:1021.2521.3021.250614633
12:47:0521.2521.3021.30+0.05114627
12:47:0021.2521.3021.30+0.05114626
12:46:5521.2521.3021.30+0.051014625
12:46:5021.2521.3021.250914615
12:46:4521.2521.3021.30+0.05214606
12:46:4021.2521.3021.30+0.05114604
12:46:3521.2521.3021.30+0.05214603
12:46:3021.2521.3021.30+0.05214601
12:46:2521.2521.3021.250114599
12:46:2021.2521.3021.250914598
12:46:1521.2521.3021.30+0.05314589
12:46:1021.2521.3021.250614586
12:46:0521.2521.3021.250214580
12:46:0021.2521.3021.30+0.05614578
12:45:5521.2521.3021.2501114572
12:45:5021.2521.3021.250914561
12:45:4521.2521.3021.30+0.05114552
12:45:4021.2521.3021.2502114551
12:45:3521.2521.3021.30+0.05214530
12:45:3021.2521.3021.30+0.05614528
12:45:2521.2521.3021.250214522
12:45:2021.2521.3021.250514520
12:45:1521.2521.3021.250114515
12:45:1021.2521.3021.250214514
12:45:0521.2521.3021.30+0.05214512
12:45:0021.2521.3021.30+0.05514510
12:44:5521.2521.3021.250614505
12:44:5021.2521.3021.250514499
12:44:4521.2521.3021.30+0.05214494
12:44:4021.2521.3021.30+0.051614492
12:44:3521.2521.3021.30+0.05214476
12:44:3021.2521.3021.30+0.05814474
12:44:2521.2521.3021.2501114466
12:44:2021.2521.3021.30+0.05114455
12:44:1521.2521.3021.30+0.05214454
12:44:1021.2521.3021.30+0.05114452
12:44:0521.2521.3021.30+0.05214451
12:44:0021.2521.3021.30+0.05614449
12:43:5521.2521.3021.250514443
12:43:5021.2521.3021.30+0.05214438
12:43:4521.2521.3021.30+0.05214436
12:43:4021.2521.3021.250214434
12:43:3521.2521.3021.30+0.05214432
12:43:2921.2521.3021.30+0.051114430
12:43:2421.2521.3021.2501114419
12:43:1921.2521.3021.30+0.05214408
12:43:1421.2521.3021.250614406
12:43:0921.2521.3021.30+0.05114400
12:43:0421.2521.3021.30+0.05214399
12:42:5921.2521.3021.30+0.05414397
12:42:5421.2521.3021.250914393
12:42:4921.2521.3021.250214384
12:42:4421.2521.3021.30+0.05114382
12:42:3921.2521.3021.30+0.05214381
12:42:3421.2521.3021.30+0.051614379
12:42:2921.2521.3021.250114363
12:42:2421.2521.3021.2501014362
12:42:1921.2521.3021.30+0.05114352
12:42:1421.2521.3021.30+0.05114351
12:42:0921.2521.3021.30+0.05214350
12:42:0421.2521.3021.250614348
12:41:5921.2521.3021.30+0.05214342
12:41:5421.2521.3021.250914340
12:41:4921.2521.3021.30+0.05214331
12:41:4421.2521.3021.30+0.05214329
12:41:3921.2521.3021.30+0.05114327
12:41:3421.2521.3021.30+0.05214326
12:41:2921.2521.3021.30+0.05214324
12:41:2421.2521.3021.250914322
12:41:1921.2521.3021.30+0.05614313
12:41:1421.2521.3021.30+0.05214307
12:41:0921.2521.3021.250614305
12:41:0421.2521.3021.250314299
12:40:5921.2521.3021.25010114296
12:40:5421.2521.3021.250514195
12:40:4921.2521.3021.30+0.05214190
12:40:4421.2521.3021.250114188
12:40:3921.2521.3021.250314187
12:40:3421.2521.3021.30+0.05214184
12:40:2921.2521.3021.30+0.051614182
12:40:2421.2521.3021.2501114166
12:40:1921.2521.3021.30+0.05214155
12:40:1421.2521.3021.30+0.05214153
12:40:0921.2521.3021.30+0.05114151
12:40:0421.2521.3021.30+0.05214150
12:39:5921.2521.3021.30+0.05114148
12:39:5421.2521.3021.250614147
12:39:4921.2521.3021.30+0.05114141
12:39:4421.2521.3021.30+0.05214140
12:39:3921.2521.3021.30+0.05214138
12:39:3421.2521.3021.250614136
12:39:2921.2521.3021.30+0.05214130
12:39:2421.2521.3021.250514128
12:39:1921.2521.3021.30+0.05114123
12:39:1321.2521.3021.30+0.05214122
12:39:0821.2521.3021.30+0.05214120
12:39:0321.2521.3021.30+0.05614118
12:38:5821.2521.3021.30+0.05214112
12:38:5321.2521.3021.2501414110
12:38:4821.2521.3021.30+0.05214096
12:38:4321.2521.3021.30+0.05214094
12:38:3821.2521.3021.250214092
12:38:3321.2521.3021.30+0.05214090
12:38:2821.2521.3021.250214088
12:38:2321.2521.3021.250614086
12:38:1821.2521.3021.30+0.052114080
12:38:1321.2521.3021.250414059
12:38:0821.2521.3021.30+0.05214055
12:38:0321.2521.3021.250214053
12:37:5821.2521.3021.250514051
12:37:5321.2521.3021.250514046
12:37:4821.2521.3021.250214041
12:37:4321.2521.3021.2501114039
12:37:3821.2521.3021.30+0.05314028
12:37:3321.2521.3021.250114025
12:37:2821.2521.3021.250214024
12:37:2321.2521.3021.250614022
12:37:1821.2521.3021.30+0.05514016
12:37:1321.2521.3021.30+0.05414011
12:37:0821.2521.3021.30+0.05314007
12:37:0321.2521.3021.250514004
12:36:5821.2521.3021.30+0.05213999
12:36:5321.2521.3021.250413997
12:36:4821.2521.3021.30+0.05313993
12:36:4321.2521.3021.30+0.05113990
12:36:3821.2521.3021.30+0.05113989
12:36:3221.2521.3021.30+0.05213988
12:36:2721.2521.3021.30+0.05113986
12:36:2221.2521.3021.250513985
12:36:1721.2521.3021.30+0.05213980
12:36:1221.2521.3021.250313978
12:36:0721.2521.3021.30+0.05113975
12:36:0221.2521.3021.30+0.05213974
12:35:5721.2521.3021.250113972
12:35:5221.2521.3021.250713971
12:35:4721.2521.3021.30+0.05213964
12:35:4221.2521.3021.30+0.05613962
12:35:3721.2521.3021.30+0.05313956
12:35:3221.2521.3021.30+0.05113953
12:35:2721.2521.3021.30+0.05113952
12:35:2221.2521.3021.250413951
12:35:1721.2521.3021.30+0.05113947
12:35:1221.2521.3021.30+0.05213946
12:35:0721.2521.3021.30+0.05213944
12:35:0221.2521.3021.30+0.05113942
12:34:5721.2521.3021.30+0.051713941
12:34:5221.2521.3021.30+0.05113924
12:34:4721.2521.3021.30+0.05213923
12:34:4221.2521.3021.30+0.05213921
12:34:3721.2521.3021.30+0.05513919
12:34:3221.2521.3021.250513914
12:34:2721.2521.3021.30+0.05213909
12:34:2221.2521.3021.250613907
12:34:1721.2521.3021.30+0.05513901
12:34:1221.2521.3021.30+0.05213896
12:34:0721.2521.3021.30+0.05113894
12:34:0221.2521.3021.30+0.05213893
12:33:5721.2521.3021.30+0.05613891
12:33:5221.2521.3021.250513885
12:33:4721.2521.3021.30+0.05213880
12:33:4221.2521.3021.30+0.05113878
12:33:3721.2521.3021.30+0.05213877
12:33:3221.2521.3021.30+0.05113875
12:33:2721.2521.3021.30+0.05213874
12:33:2221.2521.3021.250413872
12:33:1721.2521.3021.30+0.05113868
12:33:1221.2521.3021.30+0.05113867
12:33:0721.2521.3021.30+0.05213866
12:33:0221.2521.3021.30+0.05213864
12:32:5721.2521.3021.30+0.05613862
12:32:5221.2521.3021.30+0.051813856
12:32:4721.2521.3021.30+0.05113838
12:32:4221.2521.3021.30+0.05413837
12:32:3721.2521.3021.30+0.05113833
12:32:3221.2521.3021.30+0.05513832
12:32:2621.2521.3021.250413827
12:32:2121.2521.3021.250613823
12:32:1621.2521.3021.30+0.05613817
12:32:1121.2521.3021.30+0.05213811
12:32:0621.2521.3021.30+0.05913809
12:32:0121.2521.3021.2502913800
12:31:5621.2521.3021.250313771
12:31:5121.2521.3021.2501013768
12:31:4621.2521.3021.30+0.05213758
12:31:4121.2521.3021.30+0.05113756
12:31:3621.2521.3021.30+0.05113755
12:31:3121.2521.3021.30+0.05613754
12:31:2621.2521.3021.30+0.05113748
12:31:2121.2521.3021.250513747
12:31:1621.2521.3021.30+0.05313742
12:31:1121.2521.3021.250513739
12:31:0621.2521.3021.30+0.05413734
12:31:0121.2521.3021.30+0.05213730
12:30:5621.2521.3021.30+0.05113728
12:30:5121.2521.3021.30+0.05613727
12:30:4621.2521.3021.30+0.051713721
12:30:4121.2521.3021.30+0.05113704
12:30:3621.2521.3021.30+0.05213703
12:30:3121.2521.3021.30+0.05113701
12:30:2621.2521.3021.30+0.051013700
12:30:2121.2521.3021.250413690
12:30:1621.2521.3021.30+0.05113686
12:30:1121.2521.3021.30+0.05313685
12:30:0621.2521.3021.30+0.05113682
12:30:0121.2521.3021.30+0.05113681
12:29:5621.2521.3021.30+0.05313680
12:29:5121.2521.3021.250413677
12:29:4621.2521.3021.30+0.05213673
12:29:4121.2521.3021.30+0.05213671
12:29:3621.2521.3021.30+0.05113669
12:29:3121.2521.3021.30+0.05513668
12:29:2621.2521.3021.30+0.05213663
12:29:2121.2521.3021.250513661
12:29:1621.2521.3021.30+0.05213656
12:29:1021.2521.3021.250113654
12:29:0521.2521.3021.250713653
12:29:0021.2521.3021.30+0.051013646
12:28:5521.2521.3021.2501613636
12:28:5021.2521.3021.30+0.05213620
12:28:4521.2521.3021.30+0.05613618
12:28:4021.2521.3021.250213612
12:28:3521.2521.3021.30+0.051213610
12:28:3021.2521.3021.30+0.051613598
12:28:2521.2521.3021.250113582
12:28:2021.2521.3021.250613581
12:28:1521.2521.3021.30+0.05413575
12:28:1021.2521.3021.30+0.05313571
12:28:0521.2521.3021.30+0.05113568
12:28:0021.2521.3021.30+0.05113567
12:27:5521.2521.3021.250213566
12:27:5021.2521.3021.250413564
12:27:4521.2521.3021.250513560
12:27:4021.2521.3021.250113555
12:27:3521.2521.3021.250113554
12:27:3021.2521.3021.30+0.05113553
12:27:2521.2521.3021.250213552
12:27:2021.2521.3021.30+0.05113550
12:27:1521.2521.3021.30+0.05713549
12:27:1021.2521.3021.30+0.05113542
12:27:0521.2521.3021.30+0.05113541
12:27:0021.2521.3021.30+0.05813540
12:26:5521.2521.3021.30+0.053413532
12:26:5021.2521.3021.30+0.0512313498
12:26:4521.2521.3021.30+0.05513375
12:26:4021.2521.3021.30+0.05413370
12:26:3521.2521.3021.30+0.05213366
12:26:3021.2521.3021.30+0.05113364
12:26:2521.2521.3021.30+0.05213363
12:26:2021.2521.3021.30+0.05513361
12:26:1521.2521.3021.30+0.051013356
12:26:1021.2521.3021.30+0.052113346
12:26:0521.2521.3021.250213325
12:26:0021.2521.3021.250213323
12:25:5521.2521.3021.30+0.05113321
12:25:5021.2521.3021.250713320
12:25:4421.2521.3021.30+0.05513313
12:25:3921.2521.3021.30+0.05113308
12:25:3421.2521.3021.30+0.05213307
12:25:2921.2521.3021.30+0.05213305
12:25:2421.2521.3021.30+0.05613303
12:25:1921.2521.3021.250513297
12:25:1421.2521.3021.30+0.05713292
12:25:0921.2521.3021.30+0.05213285
12:25:0421.2521.3021.30+0.05413283
12:24:5921.2521.3021.30+0.05213279
12:24:5421.2521.3021.30+0.05913277
12:24:4921.2521.3021.30+0.053113268
12:24:4421.2521.3021.30+0.05613237
12:24:3921.2521.3021.30+0.05213231
12:24:3421.2521.3021.250113229
12:24:2921.2521.3021.250513228
12:24:2421.2521.3021.30+0.05813223
12:24:1921.2521.3021.250513215
12:24:1421.2521.3021.30+0.053413210
12:24:0921.2521.3021.30+0.0522013176
12:24:0421.2521.3021.30+0.05144512956
12:23:5921.2521.3021.30+0.05111511
12:23:5421.2521.3021.30+0.05111510
12:23:4921.2521.3021.30+0.05211509
12:23:4421.2521.3021.250711507
12:23:3921.2521.3021.30+0.05111500
12:23:3421.2521.3021.30+0.05211499
12:23:2921.2521.3021.2501111497
12:23:2421.2521.3021.250111486
12:23:1921.2521.3021.250511485
12:23:1421.2521.3021.30+0.05411480
12:23:0921.2521.3021.30+0.05611476
12:23:0421.2521.3021.30+0.05111470
12:22:5921.2521.3021.30+0.051711469
12:22:5421.2521.3021.250411452
12:22:4921.2521.3021.30+0.05111448
12:22:4421.2521.3021.30+0.05311447
12:22:3921.2521.3021.30+0.05111444
12:22:3421.2521.3021.30+0.05511443
12:22:2921.2521.3021.250311438
12:22:2421.2521.3021.250211435
12:22:1921.2521.3021.30+0.05211433
12:22:1421.2521.3021.30+0.05111431
12:22:0921.2521.3021.30+0.05211430
12:22:0421.2521.3021.250211428
12:21:5921.2521.3021.250611426
12:21:5421.2521.3021.250511420
12:21:4921.2521.3021.30+0.05311415
12:21:4421.2521.3021.30+0.05711412
12:21:3921.2521.3021.250211405
12:21:3421.2521.3021.30+0.05411403
12:21:2821.2521.3021.30+0.05511399
12:21:2321.2521.3021.250911394
12:21:1821.2521.3021.30+0.05311385
12:21:1321.2521.3021.30+0.05511382
12:21:0821.2521.3021.30+0.05411377
12:21:0321.2521.3021.30+0.05511373
12:20:5821.2521.3021.30+0.051911368
12:20:5321.2521.3021.250411349
12:20:4821.2521.3021.30+0.05111345
12:20:4321.2521.3021.30+0.05311344
12:20:3821.2521.3021.30+0.05111341
12:20:3321.2521.3021.30+0.05411340
12:20:2821.2521.3021.30+0.05811336
12:20:2321.2521.3021.250411328
12:20:1821.2521.3021.30+0.05511324
12:20:1321.2521.3021.2502111319
12:20:0821.2521.3021.30+0.05311298
12:20:0321.2521.3021.250211295
12:19:5821.2521.3021.250211293
12:19:5321.2521.3021.250611291
12:19:4821.2521.3021.2501711285
12:19:4321.2521.3021.250111268
12:19:3821.2521.3021.250111267
12:19:3321.2521.3021.250311266
12:19:2821.2521.3021.2501011263
12:19:2321.2521.3021.250511253
12:19:1821.2521.3021.30+0.05611248
12:19:1321.2521.3021.250111242
12:19:0821.2521.3021.250111241
12:19:0221.2521.3021.250211240
12:18:5721.2521.3021.250111238
12:18:5221.2521.3021.2501711237
12:18:4721.2521.3021.30+0.051711220
12:18:4221.2521.3021.30+0.05511203
12:18:3721.2521.3021.250111198
12:18:3221.2521.3021.250411197
12:18:2721.2521.3021.2501211193
12:18:2221.2521.3021.30+0.05211181
12:18:1721.2521.3021.250711179
12:18:1221.2521.3021.30+0.05411172
12:18:0721.2521.3021.30+0.05111168
12:18:0221.2521.3021.30+0.05311167
12:17:5721.2521.3021.30+0.05211164
12:17:5221.2521.3021.250511162
12:17:4721.2521.3021.250511157
12:17:4221.2521.3021.30+0.05111152
12:17:3721.2521.3021.30+0.05211151
12:17:3221.2521.3021.250211149
12:17:2721.2521.3021.250211147
12:17:2221.2521.3021.250611145
12:17:1721.2521.3021.250311139
12:17:1221.2521.3021.250111136
12:17:0721.2521.3021.250511135
12:17:0221.2521.3021.250311130
12:16:5721.2521.3021.2501111127
12:16:5221.2521.3021.30+0.05111116
12:16:4721.2521.3021.30+0.05211115
12:16:4221.2521.3021.30+0.051611113
12:16:3721.2521.3021.250111097
12:16:3221.2521.3021.2501111096
12:16:2721.2521.3021.2501211085
12:16:2221.2521.3021.250811073
12:16:1721.2521.3021.250211065
12:16:1221.2521.3021.250511063
12:16:0721.2521.3021.250111058
12:16:0221.2521.3021.250211057
12:15:5721.2521.3021.250311055
12:15:5221.2521.3021.2501511052
12:15:4721.2521.3021.250611037
12:15:4221.2521.3021.30+0.05211031
12:15:3721.2521.3021.30+0.051111029
12:15:3221.2521.3021.30+0.05111018
12:15:2721.2521.3021.30+0.05111017
12:15:2221.2521.3021.30+0.05211016
12:15:1721.2521.3021.30+0.05211014
12:15:1221.2521.3021.250111012
12:15:0721.2521.3021.250211011
12:15:0221.2521.3021.250111009
12:14:5621.2521.3021.250211008
12:14:5121.2521.3021.250511006
12:14:4621.2521.3021.30+0.05211001
12:14:4121.2521.3021.30+0.05510999
12:14:3621.2521.3021.250710994
12:14:3121.2521.3021.30+0.051710987
12:14:2621.2521.3021.250610970
12:14:2121.2521.3021.250510964
12:14:1621.2521.3021.30+0.05110959
12:14:1121.2521.3021.30+0.05210958
12:14:0621.2521.3021.250510956
12:14:0121.2521.3021.2502610951
12:13:5621.2521.3021.30+0.05210925
12:13:5121.2521.3021.250710923
12:13:4621.2521.3021.30+0.05510916
12:13:4121.2521.3021.2503210911
12:13:3621.2521.3021.2503110879
12:13:3121.2521.3021.250110848
12:13:2621.2521.3021.250110847
12:13:2121.2521.3021.250410846
12:13:1621.2521.3021.30+0.05110842
12:13:1121.2521.3021.30+0.05210841
12:13:0621.2521.3021.30+0.05210839
12:13:0121.2521.3021.250210837
12:12:5621.2521.3021.30+0.05510835
12:12:5121.2521.3021.250710830
12:12:4621.2521.3021.30+0.05210823
12:12:4121.2521.3021.30+0.05210821
12:12:3621.2521.3021.30+0.05110819
12:12:3121.2521.3021.250810818
12:12:2621.2521.3021.250210810
12:12:2121.2521.3021.30+0.05210808
12:12:1621.2521.3021.30+0.052010806
12:12:1121.2521.3021.30+0.05210786
12:12:0621.2521.3021.250110784
12:12:0121.2521.3021.250110783
12:11:5621.2521.3021.250710782
12:11:5121.2521.3021.250710775
12:11:4621.2521.3021.250110768
12:11:4121.2521.3021.250210767
12:11:3621.2521.3021.250310765
12:11:3121.2521.3021.30+0.05110762
12:11:2621.2521.3021.30+0.05210761
12:11:2121.2521.3021.250510759
12:11:1621.2521.3021.30+0.05510754
12:11:1121.2521.3021.250510749
12:11:0621.2521.3021.2501210744
12:11:0121.2521.3021.250210732
12:10:5621.2521.3021.250110730
12:10:5121.2521.3021.250510729
12:10:4621.2521.3021.250310724
12:10:4121.2521.3021.30+0.05210721
12:10:3621.2521.3021.30+0.05110719
12:10:3121.2521.3021.30+0.05210718
12:10:2621.2521.3021.250210716
12:10:2021.2521.3021.250610714
12:10:1521.2521.3021.30+0.052110708
12:10:1021.2521.3021.250110687
12:10:0521.2521.3021.250110686
12:10:0021.2521.3021.250110685
12:09:5521.2521.3021.250410684
12:09:5021.2521.3021.30+0.05110680
12:09:4521.2521.3021.30+0.05110679
12:09:4021.2521.3021.30+0.05310678
12:09:3521.2521.3021.250210675
12:09:3021.2521.3021.250110673
12:09:2521.2521.3021.250610672
12:09:2021.2521.3021.250610666
12:09:1521.2521.3021.30+0.05110660
12:09:1021.2521.3021.30+0.05210659
12:09:0521.2521.3021.30+0.05210657
12:09:0021.2521.3021.250510655
12:08:5521.2521.3021.2502210650
12:08:5021.2521.3021.250510628
12:08:4521.2521.3021.2501010623
12:08:4021.2521.3021.30+0.05110613
12:08:3521.2521.3021.30+0.05310612
12:08:2921.2521.3021.250110609
12:08:2421.2521.3021.250410608
12:08:1921.2521.3021.250510604
12:08:1421.2521.3021.250110599
12:08:0921.2521.3021.250510598
12:08:0421.2521.3021.30+0.051610593
12:07:5921.2521.3021.250410577
12:07:5421.2521.3021.250110573
12:07:4921.2521.3021.250610572
12:07:4421.2521.3021.30+0.05310566
12:07:3921.2521.3021.30+0.05110563
12:07:3421.2521.3021.30+0.05110562
12:07:2921.2521.3021.30+0.05910561
12:07:2421.2521.3021.30+0.05210552
12:07:1921.2521.3021.250510550
12:07:1421.2521.3021.30+0.05610545
12:07:0921.2521.3021.30+0.05210539
12:07:0421.2521.3021.30+0.05210537
12:06:5921.2521.3021.30+0.05610535
12:06:5421.2521.3021.250510529
12:06:4921.2521.3021.30+0.05710524
12:06:4421.2521.3021.250110517
12:06:3921.2521.3021.2501210516
12:06:3421.2521.3021.250410504
12:06:2921.2521.3021.30+0.051010500
12:06:2421.2521.3021.250210490
12:06:1921.2521.3021.250510488
12:06:1421.2521.3021.250110483
12:06:0921.2521.3021.250110482
12:05:5421.2521.3021.250210481
12:05:4421.2521.3021.30+0.051610479
12:05:3921.2521.3021.30+0.05210463
12:05:3421.2521.3021.30+0.05210461
12:05:2921.2521.3021.250110459
12:05:2421.2521.3021.250510458
12:05:1921.2521.3021.250710453
12:05:1421.2521.3021.250110446
12:05:0921.2521.3021.250110445
12:05:0421.2521.3021.30+0.05210444
12:04:5921.2521.3021.250210442
12:04:5421.2521.3021.250110440
12:04:4921.2521.3021.250510439
12:04:4421.2521.3021.250610434
12:04:3921.2521.3021.30+0.05210428
12:04:3421.2521.3021.250310426
12:04:2921.2521.3021.250110423
12:04:2321.2521.3021.250610422
12:04:1821.2521.3021.250710416
12:04:1321.2521.3021.250110409
12:04:0821.2521.3021.250110408
12:04:0321.2521.3021.250110407
12:03:5821.2521.3021.250110406
12:03:5321.2521.3021.250710405
12:03:4821.2521.3021.2501110398
12:03:4321.2521.3021.30+0.051610387
12:03:3821.2521.3021.30+0.05110371
12:03:3321.2521.3021.30+0.055310370
12:03:2821.2521.3021.30+0.055210317
12:03:2321.2521.3021.250110265
12:03:1821.2521.3021.250510264
12:03:1321.2521.3021.30+0.05210259
12:03:0821.2521.3021.250210257
12:03:0321.2521.3021.250410255
12:02:5821.2521.3021.250110251
12:02:5321.2521.3021.250310250
12:02:4821.2521.3021.30+0.05610247
12:02:4321.2521.3021.250110241
12:02:3821.2521.3021.250810240
12:02:3321.2521.3021.250110232
12:02:2821.2521.3021.250610231
12:02:2321.2521.3021.250610225
12:02:1821.2521.3021.30+0.05510219
12:02:1321.2521.3021.250110214
12:02:0821.2521.3021.250110213
12:02:0321.2521.3021.250110212
12:01:5821.2521.3021.250210211
12:01:5321.2521.3021.250610209
12:01:4821.2521.3021.250510203
12:01:4321.2521.3021.250110198
12:01:3821.2521.3021.250110197
12:01:3321.2521.3021.250310196
12:01:2821.2521.3021.30+0.051610193
12:01:2321.2521.3021.250510177
12:01:1821.2521.3021.30+0.05510172
12:01:1321.2521.3021.30+0.05310167
12:01:0821.2521.3021.250710164
12:01:0321.2521.3021.2501110157
12:00:5821.2521.3021.30+0.05210146
12:00:5321.2521.3021.250610144
12:00:4821.2521.3021.30+0.05110138
12:00:4321.2521.3021.30+0.05410137
12:00:3821.2521.3021.30+0.05110133
12:00:3321.2521.3021.30+0.05210132
12:00:2821.2521.3021.250110130
12:00:2321.2521.3021.250110129
12:00:1821.2521.3021.250110128
12:00:1321.2521.3021.250210127
12:00:0821.2521.3021.250110125
12:00:0321.2521.3021.250110124
11:59:5821.2521.3021.250210123
11:59:5321.2521.3021.30+0.05110121
11:59:4821.2521.3021.250110120
11:59:4321.2521.3021.250310119
11:59:3821.2521.3021.30+0.05510116
11:59:3321.2521.3021.250210111
11:59:2821.2521.3021.250710109
11:59:2321.2521.3021.250810102
11:59:1721.2521.3021.30+0.051610094
11:59:1221.2521.3021.30+0.05510078
11:59:0721.2521.3021.30+0.05210073
11:59:0221.2521.3021.30+0.05310071
11:58:5721.2521.3021.250110068
11:58:5221.2521.3021.250510067
11:58:4721.2521.3021.250210062
11:58:4221.2521.3021.30+0.05210060
11:58:3721.2521.3021.250110058
11:58:3221.2521.3021.250210057
11:58:2721.2521.3021.250110055
11:58:2221.2521.3021.250510054
11:58:1721.2521.3021.30+0.05610049
11:58:1221.2521.3021.250110043
11:58:0721.2521.3021.30+0.05110042
11:58:0221.2521.3021.30+0.05110041
11:57:5721.2521.3021.30+0.05110040
11:57:5221.2521.3021.250410039
11:57:4721.2521.3021.30+0.05110035
11:57:4221.2521.3021.30+0.05210034
11:57:3721.2521.3021.250210032
11:57:3221.2521.3021.250210030
11:57:2721.2521.3021.250210028
11:57:2221.2521.3021.250610026
11:57:1721.2521.3021.250310020
11:57:1221.2521.3021.250510017
11:57:0721.2521.3021.30+0.052310012
11:57:0221.2521.3021.25019989
11:56:5721.2521.3021.25019988
11:56:5121.2521.3021.25079987
11:56:4621.2521.3021.30+0.0559980
11:56:4121.2521.3021.30+0.0519975
11:56:3621.2521.3021.30+0.0519974
11:56:3121.2521.3021.30+0.0529973
11:56:2121.2521.3021.25029971
11:56:1621.2521.3021.25059969
11:56:1121.2521.3021.30+0.0529964
11:56:0621.2521.3021.25019962
11:56:0121.2521.3021.30+0.0519961
11:55:5621.2521.3021.30+0.0529960
11:55:5121.2521.3021.30+0.0519958
11:55:4621.2521.3021.25019957
11:55:4121.2521.3021.25019956
11:55:3621.2521.3021.25019955
11:55:3121.2521.3021.25019954
11:55:2121.2521.3021.250109953
11:55:1621.2521.3021.30+0.0579943
11:55:1121.2521.3021.25019936
11:55:0621.2521.3021.25029935
11:55:0121.2521.3021.25029933
11:54:5621.2521.3021.30+0.05229931
11:54:5121.2521.3021.25049909
11:54:4621.2521.3021.30+0.0519905
11:54:4121.2521.3021.30+0.0529904
11:54:3621.2521.3021.30+0.0549902
11:54:3121.2521.3021.30+0.0549898
11:54:2121.2521.3021.250109894
11:54:1621.2521.3021.30+0.0539884
11:54:1121.2521.3021.25049881
11:54:0621.2521.3021.30+0.0519877
11:54:0121.2521.3021.30+0.0529876
11:53:5621.2521.3021.25029874
11:53:5121.2521.3021.25059872
11:53:4621.2521.3021.30+0.0599867
11:53:4121.2521.3021.30+0.0519858
11:53:3621.2521.3021.30+0.0529857
11:53:3121.2521.3021.30+0.0529855
11:53:2621.2521.3021.30+0.0529853
11:53:2121.2521.3021.25059851
11:53:1621.2521.3021.30+0.0529846
11:53:1121.2521.3021.30+0.0519844
11:53:0621.2521.3021.30+0.0529843
11:53:0121.2521.3021.30+0.0549841
11:52:5521.2521.3021.30+0.0519837
11:52:5021.2521.3021.30+0.05169836
11:52:4521.2521.3021.25019820
11:52:4021.2521.3021.25019819
11:52:3521.2521.3021.25019818
11:52:3021.2521.3021.25039817
11:52:2521.2521.3021.30+0.0519814
11:52:2021.2521.3021.25069813
11:52:1521.2521.3021.30+0.0569807
11:52:1021.2521.3021.30+0.0519801
11:52:0521.2521.3021.30+0.0519800
11:52:0021.2521.3021.25019799
11:51:5521.2521.3021.25029798
11:51:5021.2521.3021.250109796
11:51:4521.2521.3021.30+0.0529786
11:51:4021.2521.3021.25019784
11:51:3521.2521.3021.25019783
11:51:3021.2521.3021.30+0.0519782
11:51:2521.2521.3021.30+0.0519781
11:51:2021.2521.3021.30+0.0529780
11:51:1521.2521.3021.30+0.0589778
11:51:1021.2521.3021.30+0.0529770
11:51:0521.2521.3021.30+0.0529768
11:51:0021.2521.3021.25029766
11:50:5521.2521.3021.30+0.0529764
11:50:5021.2521.3021.25059762
11:50:4521.2521.3021.25029757
11:50:4021.2521.3021.30+0.05169755
11:50:3521.2521.3021.30+0.0549739
11:50:3021.2521.3021.30+0.0529735
11:50:2521.2521.3021.25029733
11:50:2021.2521.3021.25059731
11:50:1521.2521.3021.25029726
11:50:1021.2521.3021.25019724
11:50:0521.2521.3021.25019723
11:50:0021.2521.3021.25029722
11:49:5521.2521.3021.25019720
11:49:5021.2521.3021.25059719
11:49:4521.2521.3021.30+0.0569714
11:49:4021.2521.3021.25019708
11:49:3521.2521.3021.25019707
11:49:3021.2521.3021.30+0.0559706
11:49:2521.2521.3021.25029701
11:49:2021.2521.3021.25069699
11:49:1521.2521.3021.25049693
11:49:0921.2521.3021.25019689
11:49:0421.2521.3021.30+0.0519688
11:48:5921.2521.3021.30+0.0519687
11:48:5421.2521.3021.25039686
11:48:4921.2521.3021.250109683
11:48:4421.2521.3021.250469673
11:48:3921.2521.3021.30+0.0529627
11:48:3421.2521.3021.30+0.05169625
11:48:2921.2521.3021.25029609
11:48:2421.2521.3021.25039607
11:48:1921.2521.3021.250219604
11:48:1421.2521.3021.25019583
11:48:0921.2521.3021.25019582
11:48:0421.2521.3021.25029581
11:47:5921.2521.3021.30+0.0519579
11:47:5421.2521.3021.30+0.0519578
11:47:4921.2521.3021.25059577
11:47:4421.2521.3021.30+0.0549572
11:47:3921.2521.3021.25019568
11:47:3421.2521.3021.25019567
11:47:2921.2521.3021.25039566
11:47:2421.2521.3021.25079563
11:47:1921.2521.3021.25049556
11:47:1421.2521.3021.30+0.0559552
11:47:0921.2521.3021.25019547
11:47:0421.2521.3021.25019546
11:46:5921.2521.3021.25019545
11:46:5421.2521.3021.25049544
11:46:4921.2521.3021.250109540
11:46:4421.2521.3021.25039530
11:46:3921.2521.3021.25019527
11:46:3421.2521.3021.25049526
11:46:2921.2521.3021.25029522
11:46:2421.2521.3021.30+0.05159520
11:46:1921.2521.3021.25069505
11:46:1421.2521.3021.25039499
11:46:0921.2521.3021.30+0.0539496
11:45:5821.2521.3021.25099493
11:45:5321.2521.3021.25019484
11:45:4821.2521.3021.25059483
11:45:4321.2521.3021.30+0.0559478
11:45:3821.2521.3021.25029473
11:45:3321.2521.3021.25019471
11:45:2821.2521.3021.25019470
11:45:2321.2521.3021.25019469
11:45:1821.2521.3021.25059468
11:45:1321.2521.3021.25029463
11:45:0821.2521.3021.25019461
11:45:0321.2521.3021.25029460
11:44:5821.2521.3021.25029458
11:44:5321.2521.3021.30+0.0519456
11:44:4821.2521.3021.30+0.0519455
11:44:4321.2521.3021.30+0.0559454
11:44:3821.2521.3021.25019449
11:44:3321.2521.3021.25019448
11:44:2821.2521.3021.25019447
11:44:2321.2521.3021.25099446
11:44:1821.2521.3021.250609437
11:44:1321.2521.3021.30+0.0519377
11:44:0821.2521.3021.30+0.0519376
11:44:0321.2521.3021.30+0.0519375
11:43:5821.2521.3021.30+0.0549374
11:43:5321.2521.3021.25029370
11:43:4821.2521.3021.250109368
11:43:4321.2521.3021.25029358
11:43:3821.2521.3021.25019356
11:43:3321.2521.3021.25019355
11:43:2821.2521.3021.25019354
11:43:2321.2521.3021.25019353
11:43:1821.2521.3021.25059352
11:43:1321.2521.3021.30+0.0559347
11:43:0821.2521.3021.25019342
11:43:0321.2521.3021.25019341
11:42:5821.2521.3021.25029340
11:42:5321.2521.3021.25019338
11:42:4821.2521.3021.25059337
11:42:4321.2521.3021.30+0.0519332
11:42:3821.2521.3021.25039331
11:42:3321.2521.3021.25029328
11:42:2821.2521.3021.25019326
11:42:2321.2521.3021.25039325
11:42:1821.2521.3021.25059322
11:42:1321.2521.3021.250209317
11:42:0821.2521.3021.30+0.0529297
11:42:0321.2521.3021.30+0.0579295
11:41:5821.2521.3021.25079288
11:41:5321.2521.3021.25069281
11:41:4721.2521.3021.25069275
11:41:4221.2521.3021.25019269
11:41:3721.2521.3021.25079268
11:41:3221.2521.3021.25019261
11:41:2721.2521.3021.25049260
11:41:2221.2521.3021.25019256
11:41:1721.2521.3021.25079255
11:41:1221.2521.3021.25019248
11:41:0721.2521.3021.25019247
11:41:0221.2521.3021.25029246
11:40:5721.2521.3021.25029244
11:40:5221.2521.3021.25039242
11:40:4721.2521.3021.25099239
11:40:4221.2521.3021.25019230
11:40:3721.2521.3021.25019229
11:40:3221.2521.3021.25019228
11:40:2721.2521.3021.25019227
11:40:2221.2521.3021.25019226
11:40:1721.2521.3021.25059225
11:40:1221.2521.3021.25069220
11:40:0721.2521.3021.25029214
11:40:0221.2521.3021.30+0.0529212
11:39:5721.2521.3021.25039210
11:39:5221.2521.3021.25029207
11:39:4721.2521.3021.30+0.0559205
11:39:4221.2521.3021.30+0.0519200
11:39:3721.2521.3021.25059199
11:39:3221.2521.3021.2501019194
11:39:2721.2521.3021.25069093
11:39:2221.2521.3021.25069087
11:39:1721.2521.3021.25019081
11:39:1221.2521.3021.25039080
11:39:0621.2521.3021.25019077
11:39:0121.2521.3021.25019076
11:38:5621.2521.3021.25019075
11:38:5121.2521.3021.25059074
11:38:4621.2521.3021.30+0.0519069
11:38:4121.2521.3021.30+0.0519068
11:38:3621.2521.3021.30+0.0519067
11:38:3121.2521.3021.30+0.0519066
11:38:2621.2521.3021.25019065
11:38:2121.2521.3021.250109064
11:38:1621.2521.3021.30+0.05219054
11:38:1121.2521.3021.30+0.0519033
11:38:0621.2521.3021.30+0.0519032
11:37:5621.2521.3021.30+0.0519031
11:37:5121.2521.3021.25049030
11:37:4621.2521.3021.30+0.0519026
11:37:4121.2521.3021.30+0.0519025
11:37:3621.2521.3021.30+0.0529024
11:37:3121.2521.3021.25019022
11:37:2621.2521.3021.25019021
11:37:2121.2521.3021.25079020
11:37:1621.2521.3021.30+0.0559013
11:37:1121.2521.3021.30+0.0519008
11:37:0621.2521.3021.30+0.0529007
11:37:0121.2521.3021.30+0.0519005
11:36:5121.2521.3021.25099004
11:36:4621.2521.3021.30+0.0568995
11:36:4121.2521.3021.30+0.05218989
11:36:3621.2521.3021.25038968
11:36:3121.2521.3021.30+0.0518965
11:36:2621.2521.3021.30+0.0518964
11:36:2121.2521.3021.25068963
11:36:1621.2521.3021.30+0.0548957
11:36:1121.2521.3021.25038953
11:36:0621.2521.3021.25028950
11:36:0121.2521.3021.25058948
11:35:5621.2521.3021.25068943
11:35:5121.2521.3021.25068937
11:35:4621.2521.3021.25048931
11:35:4121.2521.3021.25048927
11:35:3621.2521.3021.25028923
11:35:3121.2521.3021.250258921
11:35:2621.2521.3021.250588896
11:35:2121.2521.3021.25098838
11:35:1521.2521.3021.25058829
11:35:1021.2521.3021.25018824
11:35:0521.2521.3021.25058823
11:35:0021.2521.3021.25028818
11:34:5521.2521.3021.25028816
11:34:5021.2521.3021.250108814
11:34:4521.2521.3021.25098804
11:34:4021.2521.3021.2501018795
11:34:3521.2521.3021.25018694
11:34:3021.2521.3021.25018693
11:34:2521.2521.3021.25018692
11:34:2021.2521.3021.250108691
11:34:1521.2521.3021.25018681
11:34:1021.2521.3021.30+0.0528680
11:34:0521.2521.3021.30+0.05168678
11:34:0021.2521.3021.30+0.0528662
11:33:5521.2521.3021.30+0.0528660
11:33:5021.2521.3021.250118658
11:33:4521.2521.3021.30+0.0578647
11:33:4021.2521.3021.25038640
11:33:3521.2521.3021.25018637
11:33:3021.2521.3021.25018636
11:33:2521.2521.3021.25018635
11:33:2021.2521.3021.25058634
11:33:1521.2521.3021.30+0.0528629
11:33:0521.2521.3021.25028627
11:33:0021.2521.3021.25048625
11:32:5521.2521.3021.30+0.0548621
11:32:5021.2521.3021.25098617
11:32:4521.2521.3021.30+0.05108608
11:32:4021.2521.3021.25028598
11:32:3521.2521.3021.25028596
11:32:3021.2521.3021.25018594
11:32:2521.2521.3021.25018593
11:32:2021.2521.3021.25068592
11:32:1521.2521.3021.25018586
11:32:1021.2521.3021.25018585
11:32:0521.2521.3021.25018584
11:32:0021.2521.3021.30+0.05168583
11:31:5521.2521.3021.25018567
11:31:5021.2521.3021.25098566
11:31:4521.2521.3021.30+0.0558557
11:31:4021.2521.3021.25058552
11:31:3521.2521.3021.30+0.0518547
11:31:3021.2521.3021.25018546
11:31:2521.2521.3021.25028545
11:31:2021.2521.3021.25078543
11:31:1521.2521.3021.30+0.0528536
11:31:1021.2521.3021.25018534
11:31:0521.2521.3021.25038533
11:31:0021.2521.3021.25018530
11:30:5521.2521.3021.25018529
11:30:5021.2521.3021.25078528
11:30:4521.2521.3021.30+0.0548521
11:30:3921.2521.3021.25028517
11:30:3421.2521.3021.30+0.0568515
11:30:2921.2521.3021.25018509
11:30:2421.2521.3021.25018508
11:30:1921.2521.3021.25058507
11:30:1421.2521.3021.25028502
11:30:0921.2521.3021.30+0.0518500
11:30:0421.2521.3021.25038499
11:29:5921.2521.3021.30+0.0518496
11:29:5421.2521.3021.30+0.05178495
11:29:4921.2521.3021.25028478
11:29:4421.2521.3021.25078476
11:29:3921.2521.3021.25068469
11:29:3421.2521.3021.30+0.0548463
11:29:2921.2521.3021.25028459
11:29:2421.2521.3021.25018457
11:29:1921.2521.3021.250128456
11:29:1421.2521.3021.30+0.0568444
11:29:0921.2521.3021.25048438
11:29:0421.2521.3021.25018434
11:28:5921.2521.3021.25018433
11:28:5421.2521.3021.25038432
11:28:4921.2521.3021.25068429
11:28:4321.2521.3021.30+0.0558423
11:28:3821.2521.3021.25018418
11:28:3321.2521.3021.25028417
11:28:2821.2521.3021.30+0.0528415
11:28:2321.2521.3021.30+0.0528413
11:28:1821.2521.3021.25058411
11:28:1321.2521.3021.25048406
11:28:0821.2521.3021.30+0.0568402
11:28:0321.2521.3021.30+0.0528396
11:27:5821.2521.3021.30+0.0528394
11:27:5321.2521.3021.25028392
11:27:4821.2521.3021.25078390
11:27:4321.2521.3021.30+0.05168383
11:27:3821.2521.3021.25078367
11:27:3321.2521.3021.25028360
11:27:2821.2521.3021.25018358
11:27:2321.2521.3021.25018357
11:27:1821.2521.3021.25068356
11:27:1321.2521.3021.30+0.0548350
11:27:0821.2521.3021.25018346
11:27:0321.2521.3021.25028345
11:26:5821.2521.3021.30+0.0528343
11:26:5321.2521.3021.25018341
11:26:4821.2521.3021.250158340
11:26:4321.2521.3021.30+0.0518325
11:26:3821.2521.3021.30+0.0518324
11:26:3321.2521.3021.30+0.0558323
11:26:2821.2521.3021.25018318
11:26:2321.2521.3021.25018317
11:26:1821.2521.3021.25078316
11:26:1321.2521.3021.30+0.0558309
11:26:0821.2521.3021.25018304
11:26:0321.2521.3021.30+0.0528303
11:25:5821.2521.3021.30+0.0518301
11:25:5321.2521.3021.30+0.0518300
11:25:4821.2521.3021.25058299
11:25:4321.2521.3021.25028294
11:25:3821.2521.3021.25068292
11:25:3321.2521.3021.30+0.05178286
11:25:2821.2521.3021.25018269
11:25:2321.2521.3021.25058268
11:25:1821.2521.3021.25068263
11:25:1321.2521.3021.30+0.0568257
11:25:0821.2521.3021.25018251
11:25:0321.2521.3021.30+0.0538250
11:24:5821.2521.3021.30+0.0538247
11:24:5321.2521.3021.30+0.0538244
11:24:4821.2521.3021.25078241
11:24:4321.2521.3021.30+0.0528234
11:24:3821.2521.3021.30+0.0528232
11:24:3221.2521.3021.30+0.0528230
11:24:2721.2521.3021.30+0.0528228
11:24:2221.2521.3021.30+0.0598226
11:24:1721.2521.3021.25068217
11:24:1221.2521.3021.30+0.0528211
11:24:0721.2521.3021.25018209
11:24:0221.2521.3021.25058208
11:23:5721.2521.3021.30+0.0568203
11:23:5221.2521.3021.25018197
11:23:4721.2521.3021.25028196
11:23:4221.2521.3021.30+0.0518194
11:23:3721.2521.3021.25018193
11:23:3221.2521.3021.25028192
11:23:2721.2521.3021.25018190
11:23:2221.2521.3021.30+0.0518189
11:23:1721.2521.3021.30+0.05168188
11:23:1221.2521.3021.25018172
11:23:0721.2521.3021.25018171
11:23:0221.2521.3021.25028170
11:22:5721.2521.3021.25018168
11:22:5221.2521.3021.25018167
11:22:4721.2521.3021.25058166
11:22:4221.2521.3021.30+0.0518161
11:22:3721.2521.3021.30+0.0528160
11:22:3221.2521.3021.30+0.0558158
11:22:2721.2521.3021.30+0.0528153
11:22:2221.2521.3021.25018151
11:22:1721.2521.3021.25068150
11:22:1221.2521.3021.25018144
11:22:0721.2521.3021.25028143
11:22:0221.2521.3021.25048141
11:21:5721.2521.3021.25018137
11:21:5221.2521.3021.25098136
11:21:4721.2521.3021.25018127
11:21:4221.2521.3021.25018126
11:21:3721.2521.3021.25028125
11:21:3221.2521.3021.25018123
11:21:2721.2521.3021.25018122
11:21:2221.2521.3021.25038121
11:21:1721.2521.3021.25028118
11:21:1221.2521.3021.30+0.0518116
11:21:0721.2521.3021.30+0.05168115
11:21:0221.2521.3021.25028099
11:20:5721.2521.3021.25018097
11:20:5221.2521.3021.25018096
11:20:4721.2521.3021.25098095
11:20:4221.2521.3021.25018086
11:20:3721.2521.3021.25018085
11:20:3221.2521.3021.30+0.0518084
11:20:2721.2521.3021.30+0.0578083
11:20:2221.2521.3021.25018076
11:20:1721.2521.3021.25078075
11:20:1221.2521.3021.30+0.0528068
11:20:0721.2521.3021.25028066
11:20:0221.2521.3021.25038064
11:19:5721.2521.3021.25018061
11:19:5221.2521.3021.25018060
11:19:4721.2521.3021.25068059
11:19:4221.2521.3021.25028053
11:19:3721.2521.3021.25018051
11:19:3221.2521.3021.30+0.0528050
11:19:2721.2521.3021.25018048
11:19:2121.2521.3021.250128047
11:19:1621.2521.3021.25018035
11:19:1121.2521.3021.25018034
11:19:0621.2521.3021.30+0.0518033
11:19:0121.2521.3021.30+0.05168032
11:18:5621.2521.3021.25018016
11:18:5121.2521.3021.250128015
11:18:4621.2521.3021.25068003
11:18:4121.2521.3021.25017997
11:18:3621.2521.3021.25027996
11:18:3121.2521.3021.30+0.0547994
11:18:2621.2521.3021.25017990
11:18:2121.2521.3021.25097989
11:18:1621.2521.3021.30+0.0537980
11:18:1121.2521.3021.25017977
11:18:0621.2521.3021.25037976
11:18:0121.2521.3021.250387973
11:17:5521.2521.3021.25017935
11:17:5021.2521.3021.250117934
11:17:4521.2521.3021.25097923
11:17:4021.2521.3021.25067914
11:17:3521.2521.3021.25027908
11:17:3021.2521.3021.25017906
11:17:2521.2521.3021.25017905
11:17:2021.2521.3021.25057904
11:17:1521.2521.3021.25027899
11:17:1021.2521.3021.25017897
11:17:0521.2521.3021.250147896
11:17:0021.2521.3021.25067882
11:16:5521.2521.3021.25027876
11:16:5021.2521.3021.30+0.05167874
11:16:4521.2521.3021.25027858
11:16:4021.2521.3021.25027856
11:16:3521.2521.3021.30+0.0527854
11:16:3021.2521.3021.25017852
11:16:2521.2521.3021.30+0.0567851
11:16:2021.2521.3021.25067845
11:16:1521.2521.3021.30+0.0527839
11:16:1021.2521.3021.30+0.0547837
11:16:0521.2521.3021.25017833
11:16:0021.2521.3021.25027832
11:15:5521.2521.3021.30+0.0517830
11:15:5021.2521.3021.25097829
11:15:4521.2521.3021.25037820
11:15:4021.2521.3021.25017817
11:15:3521.2521.3021.25017816
11:15:3021.2521.3021.25037815
11:15:2521.2521.3021.25017812
11:15:2021.2521.3021.25067811
11:15:1521.2521.3021.25017805
11:15:1021.2521.3021.25017804
11:15:0521.2521.3021.25027803
11:15:0021.2521.3021.25037801
11:14:5521.2521.3021.30+0.0517798
11:14:5021.2521.3021.25057797
11:14:4521.2521.3021.25017792
11:14:4021.2521.3021.25017791
11:14:3521.2521.3021.30+0.05167790
11:14:3021.2521.3021.25027774
11:14:2521.2521.3021.30+0.0527772
11:14:2021.2521.3021.25097770
11:14:1521.2521.3021.30+0.0537761
11:14:0921.2521.3021.30+0.0567758
11:14:0421.2521.3021.25047752
11:13:5921.2521.3021.25027748
11:13:5421.2521.3021.30+0.0527746
11:13:4921.2521.3021.250427744
11:13:4421.2521.3021.25017702
11:13:3921.2521.3021.25037701
11:13:3421.2521.3021.25017698
11:13:2921.2521.3021.25047697
11:13:2421.2521.3021.25097693
11:13:1921.2521.3021.25067684
11:13:1421.2521.3021.25017678
11:13:0921.2521.3021.25017677
11:13:0421.2521.3021.25037676
11:12:5921.2521.3021.25047673
11:12:5421.2521.3021.25017669
11:12:4921.2521.3021.25097668
11:12:4421.2521.3021.25017659
11:12:3921.2521.3021.25027658
11:12:3421.2521.3021.250107656
11:12:2921.2521.3021.30+0.05167646
11:12:2421.2521.3021.30+0.0567630
11:12:1921.2521.3021.25067624
11:12:1421.2521.3021.30+0.0517618
11:12:0921.2521.3021.30+0.0557617
11:12:0421.2521.3021.25017612
11:11:5921.2521.3021.25047611
11:11:5421.2521.3021.25047607
11:11:4921.2521.3021.250107603
11:11:4421.2521.3021.25027593
11:11:3921.2521.3021.25017591
11:11:3421.2521.3021.25027590
11:11:2921.2521.3021.25017588
11:11:2421.2521.3021.25027587
11:11:1921.2521.3021.25057585
11:11:1421.2521.3021.30+0.0557580
11:11:0921.2521.3021.30+0.0517575
11:11:0421.2521.3021.30+0.0517574
11:10:5921.2521.3021.30+0.0517573
11:10:5421.2521.3021.250107572
11:10:4921.2521.3021.250117562
11:10:4421.2521.3021.30+0.0567551
11:10:3921.2521.3021.25017545
11:10:3421.2521.3021.25017544
11:10:2921.2521.3021.30+0.0527543
11:10:2421.2521.3021.25037541
11:10:1921.2521.3021.250177538
11:10:1421.2521.3021.250117521
11:10:0921.2521.3021.25047510
11:10:0421.2521.3021.25097506
11:09:5921.2521.3021.30+0.0517497
11:09:5421.2521.3021.25057496
11:09:4921.2521.3021.25067491
11:09:4421.2521.3021.30+0.0577485
11:09:3921.2521.3021.25037478
11:09:3421.2521.3021.25017475
11:09:2921.2521.3021.25057474
11:09:2421.2521.3021.25017469
11:09:1821.2521.3021.250147468
11:09:1321.2521.3021.30+0.0547454
11:09:0821.2521.3021.25027450
11:09:0321.2521.3021.25017448
11:08:5821.2521.3021.25057447
11:08:5321.2521.3021.25027442
11:08:4821.2521.3021.25047440
11:08:4321.2521.3021.25017436
11:08:3821.2521.3021.25027435
11:08:3321.2521.3021.30+0.0567433
11:08:2821.2521.3021.25017427
11:08:2321.2521.3021.30+0.0557426
11:08:1821.2521.3021.25057421
11:08:1321.2521.3021.30+0.05167416
11:08:0821.2521.3021.25017400
11:08:0321.2521.3021.25017399
11:07:5821.2521.3021.25027398
11:07:5321.2521.3021.25037396
11:07:4821.2521.3021.250117393
11:07:4321.2521.3021.30+0.0557382
11:07:3821.2521.3021.25027377
11:07:3321.2521.3021.30+0.0527375
11:07:2821.2521.3021.25017373
11:07:2321.2521.3021.25037372
11:07:1821.2521.3021.25057369
11:07:1321.2521.3021.25037364
11:07:0721.2521.3021.25047361
11:07:0221.2521.3021.25087357
11:06:5721.2521.3021.25047349
11:06:5221.2521.3021.25087345
11:06:4721.2521.3021.250177337
11:06:4221.2521.3021.25047320
11:06:3721.2521.3021.25037316
11:06:3221.2521.3021.25037313
11:06:2721.2521.3021.25037310
11:06:2221.2521.3021.25047307
11:06:1721.2521.3021.25067303
11:06:1221.2521.3021.30+0.0567297
11:06:0721.2521.3021.30+0.05167291
11:06:0221.2521.3021.25047275
11:05:5721.2521.3021.250247271
11:05:5221.2521.3021.25047247
11:05:4721.2521.3021.25027243
11:05:4221.2521.3021.25037241
11:05:3721.2521.3021.25047238
11:05:3221.2521.3021.25037234
11:05:2721.2521.3021.25077231
11:05:2221.2521.3021.25027224
11:05:1721.2521.3021.25097222
11:05:1221.2521.3021.25037213
11:05:0721.2521.3021.25087210
11:05:0221.2521.3021.25017202
11:04:5721.2521.3021.250127201
11:04:5221.2521.3021.30+0.0527189
11:04:4721.2521.3021.25097187
11:04:4221.2521.3021.30+0.0557178
11:04:3721.2521.3021.30+0.0527173
11:04:3221.2521.3021.30+0.0517171
11:04:2721.2521.3021.30+0.05157170
11:04:2221.2521.3021.25067155
11:04:1721.2521.3021.25017149
11:04:1221.2521.3021.25047148
11:04:0721.2521.3021.250177144
11:04:0221.2521.3021.25017127
11:03:5721.2521.3021.250377126
11:03:5221.2521.3021.25017089
11:03:4721.2521.3021.250127088
11:03:4221.2521.3021.30+0.0557076
11:03:3721.2521.3021.30+0.0517071
11:03:3221.2521.3021.30+0.0517070
11:03:2721.2521.3021.30+0.0517069
11:03:2221.2521.3021.30+0.0517068
11:03:1721.2521.3021.30+0.0557067
11:03:1121.2521.3021.30+0.0517062
11:03:0621.2521.3021.25017061
11:03:0121.2521.3021.25037060
11:02:5621.2521.3021.25047057
11:02:5121.2521.3021.25017053
11:02:4621.2521.3021.30+0.0517052
11:02:4121.2521.3021.30+0.0567051
11:02:3621.2521.3021.25017045
11:02:3121.2521.3021.25017044
11:02:2621.2521.3021.30+0.0527043
11:02:2121.2521.3021.25017041
11:02:1621.2521.3021.25057040
11:02:1121.2521.3021.30+0.0557035
11:02:0621.2521.3021.30+0.0527030
11:02:0121.2521.3021.25067028
11:01:5621.2521.3021.30+0.0567022
11:01:5121.2521.3021.25067016
11:01:4621.2521.3021.30+0.05167010
11:01:4121.2521.3021.25016994
11:01:3621.2521.3021.25016993
11:01:3121.2521.3021.25016992
11:01:2621.2521.3021.30+0.0596991
11:01:2121.2521.3021.30+0.0516982
11:01:1621.2521.3021.30+0.0516981
11:01:1121.2521.3021.30+0.0546980
11:01:0621.2521.3021.30+0.0516976
11:01:0121.2521.3021.30+0.0526975
11:00:5621.2521.3021.30+0.0516973
11:00:5121.2521.3021.30+0.0546972
11:00:4621.2521.3021.25056968
11:00:4121.2521.3021.30+0.0556963
11:00:3621.2521.3021.25016958
11:00:3121.2521.3021.25016957
11:00:2621.2521.3021.30+0.0556956
11:00:2121.2521.3021.25026951
11:00:1621.2521.3021.30+0.0516949
11:00:1121.2521.3021.30+0.0536948
11:00:0621.2521.3021.25066945
11:00:0121.2521.3021.30+0.0536939
10:59:5621.2521.3021.30+0.0556936
10:59:5121.2521.3021.30+0.0536931
10:59:4621.2521.3021.25046928
10:59:4121.2521.3021.30+0.05226924
10:59:3621.2521.3021.30+0.0516902
10:59:3121.2521.3021.30+0.0536901
10:59:2621.2521.3021.30+0.0556898
10:59:2121.2521.3021.25076893
10:59:1621.2521.3021.25066886
10:59:1121.2521.3021.25026880
10:59:0521.2521.3021.25016878
10:59:0021.2521.3021.30+0.0526877
10:58:5521.2521.3021.30+0.0536875
10:58:5021.2521.3021.30+0.0526872
10:58:4521.2521.3021.30+0.0516870
10:58:4021.2521.3021.30+0.05116869
10:58:3521.2521.3021.25036858
10:58:3021.2521.3021.25026855
10:58:2521.2521.3021.30+0.0526853
10:58:2021.2521.3021.25056851
10:58:1521.2521.3021.25016846
10:58:1021.2521.3021.25016845
10:58:0521.2521.3021.25036844
10:58:0021.2521.3021.25036841
10:57:5521.2521.3021.25016838
10:57:5021.2521.3021.25016837
10:57:4521.2521.3021.25076836
10:57:4021.2521.3021.30+0.0556829
10:57:3521.2521.3021.30+0.05176824
10:57:3021.2521.3021.25026807
10:57:2521.2521.3021.25086805
10:57:2021.2521.3021.25016797
10:57:1521.2521.3021.30+0.0536796
10:57:1021.2521.3021.250116793
10:57:0521.2521.3021.25076782
10:57:0021.2521.3021.25026775
10:56:5521.2521.3021.30+0.0526773
10:56:5021.2521.3021.25096771
10:56:4521.2521.3021.250106762
10:56:4021.2521.3021.25026752
10:56:3521.2521.3021.250106750
10:56:3021.2521.3021.30+0.05126740
10:56:2521.2521.3021.30+0.0556728
10:56:2021.2521.3021.25026723
10:56:1521.2521.3021.25016721
10:56:1021.2521.3021.25086720
10:56:0521.2521.3021.30+0.0516712
10:56:0021.2521.3021.30+0.0526711
10:55:5521.2521.3021.30+0.0516709
10:55:5021.2521.3021.30+0.0526708
10:55:4521.2521.3021.25016706
10:55:4021.2521.3021.25026705
10:55:3521.2521.3021.25016703
10:55:3021.2521.3021.25026702
10:55:2421.2521.3021.30+0.0576700
10:55:1921.2521.3021.30+0.05166693
10:55:1421.2521.3021.25016677
10:55:0921.2521.3021.30+0.0516676
10:55:0421.2521.3021.30+0.0526675
10:54:5921.2521.3021.25036673
10:54:5421.2521.3021.25016670
10:54:4921.2521.3021.30+0.0516669
10:54:4421.2521.3021.30+0.0586668
10:54:3921.2521.3021.30+0.0576660
10:54:3421.2521.3021.25046653
10:54:2921.2521.3021.25016649
10:54:2421.2521.3021.25096648
10:54:1921.2521.3021.250106639
10:54:1421.2521.3021.25036629
10:54:0921.2521.3021.25026626
10:54:0421.2521.3021.25086624
10:53:5921.2521.3021.30+0.0516616
10:53:5421.2521.3021.30+0.0556615
10:53:4921.2521.3021.25016610
10:53:4421.2521.3021.25036609
10:53:3921.2521.3021.25016606
10:53:3421.2521.3021.25016605
10:53:2921.2521.3021.30+0.0526604
10:53:2421.2521.3021.25066602
10:53:1921.2521.3021.25066596
10:53:1421.2521.3021.30+0.05166590
10:53:0921.2521.3021.25016574
10:53:0421.2521.3021.25066573
10:52:5921.2521.3021.25046567
10:52:5421.2521.3021.25056563
10:52:4921.2521.3021.25056558
10:52:4421.2521.3021.30+0.0566553
10:52:3921.2521.3021.30+0.0526547
10:52:3421.2521.3021.30+0.0536545
10:52:2921.2521.3021.30+0.0556542
10:52:2421.2521.3021.25086537
10:52:1921.2521.3021.30+0.0526529
10:52:1421.2521.3021.250126527
10:52:0921.2521.3021.30+0.0526515
10:52:0421.2521.3021.250166513
10:51:5921.2521.3021.25026497
10:51:5421.2521.3021.30+0.0536495
10:51:4921.2521.3021.250146492
10:51:3921.2521.3021.30+0.0546478
10:51:3421.2521.3021.30+0.0526474
10:51:2921.2521.3021.25036472
10:51:2421.2521.3021.25016469
10:51:1921.2521.3021.30+0.0526468
10:51:1421.2521.3021.30+0.0566466
10:51:0921.2521.3021.30+0.05166460
10:51:0421.2521.3021.25016444
10:50:5921.2521.3021.30+0.0526443
10:50:5321.2521.3021.25046441
10:50:4821.2521.3021.25076437
10:50:4321.2521.3021.250366430
10:50:3821.2521.3021.30+0.05686394
10:50:3321.2521.3021.2505026326
10:50:2821.2521.3021.25045824
10:50:2321.2521.3021.25085820
10:50:1821.2521.3021.25025812
10:50:1321.2521.3021.250125810
10:50:0821.2521.3021.25025798
10:50:0321.2521.3021.25055796
10:49:5821.2521.3021.30+0.0575791
10:49:5321.2521.3021.250515784
10:49:4821.2521.3021.25055733
10:49:4321.2521.3021.30+0.0555728
10:49:3821.2521.3021.30+0.0525723
10:49:3321.2521.3021.25015721
10:49:2821.2521.3021.25035720
10:49:2321.2521.3021.30+0.0555717
10:49:1821.2521.3021.30+0.0515712
10:49:1321.2521.3021.30+0.0585711
10:49:0821.2521.3021.250115703
10:49:0321.2521.3021.30+0.0525692
10:48:5821.2521.3021.30+0.05155690
10:48:5221.2521.3021.30+0.0525675
10:48:4721.2521.3021.25045673
10:48:4221.2521.3021.30+0.0515669
10:48:3721.2521.3021.25055668
10:48:3221.2521.3021.25025663
10:48:2721.2521.3021.25025661
10:48:2221.2521.3021.30+0.0565659
10:48:1721.2521.3021.30+0.0515653
10:48:1221.2521.3021.25045652
10:48:0721.2521.3021.30+0.0525648
10:48:0221.2521.3021.250115646
10:47:5221.2521.3021.30+0.0575635
10:47:4721.2521.3021.25045628
10:47:4221.2521.3021.30+0.0565624
10:47:3721.2521.3021.30+0.0515618
10:47:3221.2521.3021.30+0.0515617
10:47:2721.2521.3021.30+0.0515616
10:47:2221.2521.3021.30+0.0515615
10:47:1721.2521.3021.25045614
10:47:1221.2521.3021.30+0.0535610
10:47:0721.2521.3021.30+0.0525607
10:47:0221.2521.3021.30+0.0525605
10:46:5721.2521.3021.30+0.0515603
10:46:5221.2521.3021.30+0.05175602
10:46:4721.2521.3021.30+0.0555585
10:46:4221.2521.3021.25055580
10:46:3721.2521.3021.30+0.0515575
10:46:3221.2521.3021.25015574
10:46:2721.2521.3021.25035573
10:46:2221.2521.3021.30+0.0585570
10:46:1721.2521.3021.25045562
10:46:1221.2521.3021.30+0.0515558
10:46:0721.2521.3021.30+0.0515557
10:46:0221.2521.3021.30+0.0555556
10:45:5721.2521.3021.30+0.0565551
10:45:5221.2521.3021.30+0.0575545
10:45:4721.2521.3021.30+0.0535538
10:45:4221.2521.3021.30+0.0575535
10:45:3721.2521.3021.30+0.0515528
10:45:3221.2521.3021.25025527
10:45:2721.2521.3021.30+0.0515525
10:45:2221.2521.3021.30+0.0535524
10:45:1721.2521.3021.25065521
10:45:1221.2521.3021.250125515
10:45:0721.2521.3021.30+0.0515503
10:45:0221.2521.3021.30+0.05245502
10:44:5721.2521.3021.250255478
10:44:5221.2521.3021.30+0.0515453
10:44:4721.2521.3021.30+0.0515452
10:44:4121.2521.3021.30+0.0555451
10:44:3621.2521.3021.30+0.0535446
10:44:3121.2521.3021.250105443
10:44:2621.2521.3021.30+0.0525433
10:44:2121.2521.3021.30+0.0565431
10:44:1621.2521.3021.25045425
10:44:1121.2521.3021.30+0.0515421
10:44:0121.2521.3021.30+0.0525420
10:43:5621.2521.3021.30+0.0525418
10:43:5121.2521.3021.30+0.0525416
10:43:4621.2521.3021.30+0.0555414
10:43:4121.2521.3021.30+0.0515409
10:43:3621.2521.3021.30+0.0515408
10:43:3121.2521.3021.30+0.0515407
10:43:2621.2521.3021.25015406
10:43:2121.2521.3021.30+0.0515405
10:43:1621.2521.3021.30+0.0545404
10:43:1121.2521.3021.30+0.05285400
10:43:0621.2521.3021.250135372
10:43:0121.2521.3021.25025359
10:42:5621.2521.3021.30+0.0515357
10:42:5121.2521.3021.30+0.0535356
10:42:4121.2521.3021.30+0.0515353
10:42:3621.2521.3021.30+0.0525352
10:42:3121.2521.3021.30+0.0515350
10:42:2121.2521.3021.30+0.0565349
10:42:1621.2521.3021.25045343
10:42:1121.2521.3021.30+0.0515339
10:42:0621.2521.3021.30+0.0525338
10:42:0121.2521.3021.30+0.0515336
10:41:5621.2521.3021.30+0.0565335
10:41:5121.2521.3021.30+0.0525329
10:41:4621.2521.3021.30+0.0515327
10:41:4121.2521.3021.30+0.0545326
10:41:3621.2521.3021.30+0.0515322
10:41:3121.2521.3021.30+0.0515321
10:41:2621.2521.3021.30+0.0515320
10:41:2121.2521.3021.25025319
10:41:1621.2521.3021.25055317
10:41:1121.2521.3021.30+0.0515312
10:41:0621.2521.3021.30+0.0515311
10:41:0121.2521.3021.30+0.0515310
10:40:5621.2521.3021.30+0.0565309
10:40:5121.2521.3021.30+0.05235303
10:40:4621.2521.3021.30+0.05285280
10:40:4121.2521.3021.2501505252
10:40:3621.2521.3021.30+0.0515102
10:40:3121.2521.3021.30+0.0515101
10:40:2621.2521.3021.30+0.0535100
10:40:2121.2521.3021.30+0.0515097
10:40:1121.2521.3021.30+0.0525096
10:40:0621.2521.3021.30+0.0565094
10:40:0121.2521.3021.30+0.0525088
10:39:5621.2521.3021.30+0.05125086
10:39:5021.2521.3021.25025074
10:39:4521.2521.3021.25055072
10:39:4021.2521.3021.30+0.0545067
10:39:3521.2521.3021.30+0.0535063
10:39:3021.2521.3021.30+0.0535060
10:39:2521.2521.3021.30+0.0525057
10:39:2021.2521.3021.30+0.0515055
10:39:1021.2521.3021.30+0.0515054
10:39:0521.2521.3021.30+0.0515053
10:39:0021.2521.3021.30+0.0555052
10:38:5521.2521.3021.30+0.0515047
10:38:5021.2521.3021.30+0.0515046
10:38:4521.2521.3021.30+0.0515045
10:38:4021.2521.3021.25045044
10:38:3521.2521.3021.25085040
10:38:2521.2521.3021.30+0.0515032
10:38:2021.2521.3021.30+0.0515031
10:38:1521.2521.3021.250145030
10:38:1021.2521.3021.25025016
10:38:0421.2521.3021.30+0.0515014
10:37:5921.2521.3021.30+0.0525013
10:37:5421.2521.3021.30+0.0515011
10:37:4921.2521.3021.25015010
10:37:4421.2521.3021.30+0.0565009
10:37:3921.2521.3021.30+0.0535003
10:37:3421.2521.3021.30+0.0515000
10:37:2921.2521.3021.30+0.0514999
10:37:2421.2521.3021.30+0.0524998
10:37:1921.2521.3021.30+0.0514996
10:37:1421.2521.3021.30+0.0514995
10:37:0421.2521.3021.30+0.0514994
10:36:5921.2521.3021.30+0.0514993
10:36:5421.2521.3021.30+0.0514992
10:36:4421.2521.3021.30+0.0554991
10:36:3921.2521.3021.30+0.0514986
10:36:3421.2521.3021.30+0.0514985
10:36:2921.2521.3021.30+0.0514984
10:36:2421.2521.3021.25034983
10:36:1921.2521.3021.25044980
10:36:1421.2521.3021.30+0.0534976
10:36:0421.2521.3021.25024973
10:35:5921.2521.3021.30+0.0514971
10:35:5421.2521.3021.30+0.0514970
10:35:4421.2521.3021.30+0.0514969
10:35:3921.2521.3021.30+0.0514968
10:35:3421.2521.3021.30+0.0514967
10:35:2921.2521.3021.30+0.0514966
10:35:1921.2521.3021.30+0.0524965
10:35:1421.2521.3021.30+0.0514963
10:35:0921.2521.3021.30+0.0524962
10:34:5921.2521.3021.30+0.0514960
10:34:5421.2521.3021.30+0.0564959
10:34:4921.2521.3021.25054953
10:34:3921.2521.3021.30+0.0514948
10:34:3421.2521.3021.30+0.0514947
10:34:2921.2521.3021.30+0.0514946
10:34:1921.2521.3021.30+0.0514945
10:34:1421.2521.3021.30+0.0514944
10:34:0821.2521.3021.30+0.0514943
10:33:5821.2521.3021.30+0.0514942
10:33:5321.2521.3021.30+0.0514941
10:33:4821.2521.3021.25044940
10:33:4321.2521.3021.30+0.0514936
10:33:3321.2521.3021.30+0.0564935
10:33:2821.2521.3021.30+0.0514929
10:33:2321.2521.3021.30+0.0514928
10:33:1321.2521.3021.30+0.0514927
10:33:0821.2521.3021.30+0.0524926
10:33:0321.2521.3021.30+0.0514924
10:32:5321.2521.3021.30+0.0514923
10:32:4821.2521.3021.25054922
10:32:4321.2521.3021.25044917
10:32:3321.2521.3021.30+0.0514913
10:32:2821.2521.3021.30+0.0514912
10:32:2321.2521.3021.30+0.0524911
10:32:1821.2521.3021.25044909
10:32:1321.2521.3021.30+0.0554905
10:32:0821.2521.3021.30+0.0514900
10:32:0321.2521.3021.30+0.0514899
10:31:5321.2521.3021.30+0.0514898
10:31:4821.2521.3021.25044897
10:31:4321.2521.3021.30+0.0514893
10:31:3321.2521.3021.30+0.0514892
10:31:2821.2521.3021.30+0.0514891
10:31:2321.2521.3021.30+0.0514890
10:31:1821.2521.3021.30+0.0514889
10:31:1321.2521.3021.30+0.0554888
10:31:0821.2521.3021.30+0.0514883
10:31:0321.2521.3021.30+0.0524882
10:30:5321.2521.3021.30+0.0514880
10:30:4821.2521.3021.25054879
10:30:4321.2521.3021.30+0.0544874
10:30:3321.2521.3021.30+0.0514870
10:30:2821.2521.3021.30+0.0514869
10:30:2321.2521.3021.25014868
10:30:1821.2521.3021.25054867
10:30:0821.2521.3021.30+0.0524862
10:30:0321.2521.3021.30+0.0524860
10:29:5821.2521.3021.30+0.0514858
10:29:4821.2521.3021.30+0.0514857
10:29:4321.2521.3021.30+0.0514856
10:29:3821.2521.3021.30+0.0514855
10:29:3321.2521.3021.30+0.0524854
10:29:2821.2521.3021.30+0.0514852
10:29:2321.2521.3021.30+0.05524851
10:29:1721.2521.3021.30+0.0544799
10:29:1221.2521.3021.30+0.05254795
10:29:0721.2521.3021.30+0.0534770
10:29:0221.2521.3021.30+0.0534767
10:28:5721.2521.3021.25024764
10:28:5221.2521.3021.30+0.0534762
10:28:4221.2521.3021.30+0.0524759
10:28:3721.2521.3021.30+0.0564757
10:28:3221.2521.3021.30+0.0524751
10:28:2721.2521.3021.25014749
10:28:2221.2521.3021.30+0.0524748
10:28:1721.2521.3021.30+0.0534746
10:28:1221.2521.3021.30+0.0564743
10:28:0221.2521.3021.30+0.0514737
10:27:5721.2521.3021.30+0.0524736
10:27:5221.2521.3021.30+0.0514734
10:27:4721.2521.3021.30+0.0524733
10:27:4221.2521.3021.30+0.0514731
10:27:3721.2521.3021.30+0.0524730
10:27:3221.2521.3021.30+0.0514728
10:27:2721.2521.3021.30+0.0514727
10:27:2221.2521.3021.30+0.0514726
10:27:1621.2521.3021.30+0.0524725
10:27:1121.2521.3021.30+0.0564723
10:27:0621.2521.3021.30+0.0534717
10:27:0121.2521.3021.25014714
10:26:5621.2521.3021.30+0.0514713
10:26:5121.2521.3021.30+0.0524712
10:26:4621.2521.3021.30+0.0514710
10:26:4121.2521.3021.30+0.0514709
10:26:3621.2521.3021.30+0.0514708
10:26:3121.2521.3021.30+0.0514707
10:26:2621.2521.3021.30+0.0514706
10:26:1621.2521.3021.30+0.0524705
10:26:1121.2521.3021.30+0.0514703
10:26:0621.2521.3021.30+0.0514702
10:25:5621.2521.3021.30+0.0514701
10:25:5121.2521.3021.30+0.0524700
10:25:4621.2521.3021.30+0.0524698
10:25:4121.2521.3021.30+0.0554696
10:25:3621.2521.3021.30+0.0514691
10:25:3121.2521.3021.30+0.0514690
10:25:2621.2521.3021.30+0.0514689
10:25:1621.2521.3021.30+0.0514688
10:25:1121.2521.3021.30+0.0514687
10:25:0621.2521.3021.30+0.0564686
10:24:5621.2521.3021.30+0.0514680
10:24:5121.2521.3021.30+0.0514679
10:24:4621.2521.3021.30+0.0514678
10:24:4121.2521.3021.30+0.0514677
10:24:3621.2521.3021.30+0.0514676
10:24:3121.2521.3021.30+0.0514675
10:24:2621.2521.3021.30+0.0514674
10:24:2121.2521.3021.25034673
10:24:1121.2521.3021.30+0.0554670
10:24:0621.2521.3021.30+0.0514665
10:24:0121.2521.3021.30+0.0514664
10:23:5121.2521.3021.30+0.0514663
10:23:4621.2521.3021.30+0.0564662
10:23:4121.2521.3021.30+0.05114656
10:23:3021.2521.3021.30+0.0514645
10:23:2521.2521.3021.30+0.0514644
10:23:2021.2521.3021.30+0.0514643
10:23:1021.2521.3021.30+0.0554642
10:23:0521.2521.3021.30+0.0514637
10:23:0021.2521.3021.30+0.0514636
10:22:5021.2521.3021.30+0.0514635
10:22:4521.2521.3021.30+0.0514634
10:22:4021.2521.3021.30+0.0514633
10:22:3521.2521.3021.30+0.0514632
10:22:3021.2521.3021.250194631
10:22:2521.2521.3021.30+0.0564612
10:22:2021.2521.3021.30+0.0514606
10:22:1521.2521.3021.30+0.0514605
10:22:1021.2521.3021.30+0.0544604
10:22:0521.2521.3021.30+0.0514600
10:22:0021.2521.3021.30+0.0514599
10:21:5521.2521.3021.30+0.0514598
10:21:4521.2521.3021.250134597
10:21:4021.2521.3021.30+0.0514584
10:21:3521.2521.3021.30+0.0514583
10:21:2521.2521.3021.30+0.0514582
10:21:2021.2521.3021.30+0.0514581
10:21:1521.2521.3021.30+0.0514580
10:21:1021.2521.3021.30+0.0544579
10:21:0521.2521.3021.30+0.0514575
10:21:0021.2521.3021.30+0.0514574
10:20:5521.2521.3021.30+0.0514573
10:20:5021.2521.3021.250104572
10:20:4521.2521.3021.30+0.0514562
10:20:4021.2521.3021.30+0.0514561
10:20:3521.2521.3021.30+0.0514560
10:20:2521.2521.3021.30+0.0514559
10:20:2021.2521.3021.250494558
10:20:1521.2521.3021.25024509
10:20:0521.2521.3021.25034507
10:20:0021.2521.3021.30+0.0514504
10:19:5521.2521.3021.30+0.0514503
10:19:5021.2521.3021.25014502
10:19:4521.2521.3021.30+0.0514501
10:19:4021.2521.3021.250104500
10:19:3521.2521.3021.250104490
10:19:3021.2521.3021.30+0.0524480
10:19:2021.2521.3021.30+0.0514478
10:19:1421.2521.3021.30+0.0514477
10:19:0921.2521.3021.30+0.0514476
10:18:5921.2521.3021.30+0.0514475
10:18:5421.2521.3021.30+0.0514474
10:18:4921.2521.3021.30+0.0514473
10:18:4421.2521.3021.30+0.0514472
10:18:3421.2521.3021.30+0.0514471
10:18:2921.2521.3021.30+0.0514470
10:18:2421.2521.3021.30+0.0514469
10:18:1421.2521.3021.30+0.0564468
10:18:0921.2521.3021.30+0.0514462
10:18:0421.2521.3021.30+0.0514461
10:17:5421.2521.3021.30+0.0514460
10:17:4921.2521.3021.30+0.0514459
10:17:4421.2521.3021.30+0.0524458
10:17:3421.2521.3021.30+0.0524456
10:17:2921.2521.3021.30+0.0514454
10:17:2421.2521.3021.30+0.0514453
10:17:1421.2521.3021.30+0.0514452
10:17:0921.2521.3021.30+0.0514451
10:17:0421.2521.3021.30+0.0514450
10:16:5921.2521.3021.30+0.0524449
10:16:5421.2521.3021.30+0.0524447
10:16:4921.2521.3021.30+0.0514445
10:16:4421.2521.3021.30+0.0554444
10:16:3321.2521.3021.30+0.0514439
10:16:2821.2521.3021.30+0.0514438
10:16:2321.2521.3021.30+0.0514437
10:16:1321.2521.3021.30+0.0514436
10:16:0821.2521.3021.30+0.0514435
10:16:0321.2521.3021.30+0.0514434
10:15:5821.2521.3021.30+0.0514433
10:15:4821.2521.3021.30+0.0514432
10:15:4321.2521.3021.30+0.0514431
10:15:3821.2521.3021.30+0.0524430
10:15:3321.2521.3021.30+0.0524428
10:15:2821.2521.3021.30+0.0524426
10:15:2321.2521.3021.30+0.0524424
10:15:1821.2521.3021.25044422
10:15:1321.2521.3021.25064418
10:15:0821.2521.3021.30+0.0524412
10:15:0321.2521.3021.30+0.0514410
10:14:5821.2521.3021.30+0.0514409
10:14:4821.2521.3021.30+0.0514408
10:14:4321.2521.3021.30+0.0514407
10:14:3821.2521.3021.30+0.0514406
10:14:2821.2521.3021.25024405
10:14:2321.2521.3021.30+0.0514403
10:14:1821.2521.3021.25044402
10:14:0821.2521.3021.250324398
10:14:0321.2521.3021.250124366
10:13:5821.2521.3021.30+0.0514354
10:13:4821.2521.3021.25054353
10:13:4321.2521.3021.30+0.0514348
10:13:3821.2521.3021.30+0.0514347
10:13:3321.2521.3021.30+0.0514346
10:13:2821.2521.3021.25014345
10:13:2321.2521.3021.30+0.0514344
10:13:1821.2521.3021.30+0.0514343
10:13:1321.2521.3021.30+0.0514342
10:13:0821.2521.3021.25034341
10:13:0321.2521.3021.25024338
10:12:5821.2521.3021.30+0.0514336
10:12:5321.2521.3021.30+0.0514335
10:12:4821.2521.3021.25044334
10:12:4321.2521.3021.250164330
10:12:3821.2521.3021.30+0.0514314
10:12:3221.2521.3021.25024313
10:12:2721.2521.3021.30+0.0524311
10:12:2221.2521.3021.30+0.0514309
10:12:1721.2521.3021.25044308
10:12:1221.2521.3021.30+0.0524304
10:12:0721.2521.3021.30+0.0514302
10:12:0221.2521.3021.30+0.0524301
10:11:5721.2521.3021.30+0.0524299
10:11:5221.2521.3021.30+0.0524297
10:11:4721.2521.3021.250204295
10:11:4221.2521.3021.30+0.0524275
10:11:3721.2521.3021.30+0.0524273
10:11:3221.2521.3021.25054271
10:11:2221.2521.3021.30+0.0514266
10:11:1721.2521.3021.25044265
10:11:1221.2521.3021.25024261
10:11:0221.2521.3021.30+0.0514259
10:10:5721.2521.3021.30+0.0514258
10:10:5221.2521.3021.250104257
10:10:4721.2521.3021.25044247
10:10:3721.2521.3021.30+0.0514243
10:10:3221.2521.3021.30+0.0514242
10:10:2721.2521.3021.30+0.0544241
10:10:2221.2521.3021.250134237
10:10:1721.2521.3021.25034224
10:10:1221.2521.3021.30+0.0514221
10:10:0721.2521.3021.30+0.0514220
10:09:5721.2521.3021.25024219
10:09:5221.2521.3021.30+0.0514217
10:09:4721.2521.3021.25054216
10:09:3721.2521.3021.30+0.0514211
10:09:3221.2521.3021.30+0.0524210
10:09:2721.2521.3021.30+0.0514208
10:09:2221.2521.3021.30+0.0514207
10:09:1721.2521.3021.25044206
10:09:1121.2521.3021.30+0.0514202
10:09:0621.2521.3021.30+0.0514201
10:09:0121.2521.3021.30+0.0514200
10:08:5121.2521.3021.30+0.0514199
10:08:4621.2521.3021.25044198
10:08:4121.2521.3021.30+0.0514194
10:08:3121.2521.3021.25044193
10:08:2621.2521.3021.30+0.0514189
10:08:2121.2521.3021.30+0.0514188
10:08:1621.2521.3021.25044187
10:08:1121.2521.3021.30+0.0514183
10:08:0621.2521.3021.30+0.0514182
10:08:0121.2521.3021.30+0.0514181
10:07:5121.2521.3021.30+0.0514180
10:07:4621.2521.3021.30+0.0514179
10:07:4121.2521.3021.30+0.0514178
10:07:3621.2521.3021.30+0.0514177
10:07:2621.2521.3021.30+0.0514176
10:07:2121.2521.3021.30+0.0514175
10:07:1621.2521.3021.25044174
10:07:0621.2521.3021.25064170
10:07:0121.2521.3021.30+0.0514164
10:06:5621.2521.3021.30+0.0514163
10:06:5121.2521.3021.250154162
10:06:4621.2521.3021.250134147
10:06:3621.2521.3021.250944134
10:06:3121.2521.3021.250574040
10:06:2621.2521.3021.25093983
10:06:2121.2521.3021.250573974
10:06:1621.2521.3021.25053917
10:06:1121.2521.3021.250143912
10:06:0621.2521.3021.25043898
10:06:0121.2521.3021.30+0.0513894
10:05:5621.2521.3021.30+0.0513893
10:05:5121.2521.3021.2501083892
10:05:4521.2521.3021.30+0.0513784
10:05:4021.2521.3021.30+0.0513783
10:05:3521.2521.3021.30+0.0523782
10:05:3021.2521.3021.25013780
10:05:2521.2521.3021.250103779
10:05:2021.2521.3021.250213769
10:05:1521.2521.3021.25043748
10:05:1021.2521.3021.30+0.0513744
10:05:0521.2521.3021.30+0.0513743
10:05:0021.2521.3021.30+0.0513742
10:04:5021.2521.3021.30+0.0513741
10:04:4521.2521.3021.25043740
10:04:4021.2521.3021.30+0.0513736
10:04:3521.2521.3021.25053735
10:04:3021.2521.3021.30+0.0513730
10:04:2521.2521.3021.25043729
10:04:2021.2521.3021.250503725
10:04:1521.2521.3021.25053675
10:04:1021.2521.3021.30+0.0513670
10:04:0521.2521.3021.30+0.0513669
10:04:0021.2521.3021.30+0.0513668
10:03:5521.2521.3021.30+0.0513667
10:03:5021.2521.3021.30+0.0513666
10:03:4521.2521.3021.250103665
10:03:4021.2521.3021.30+0.0513655
10:03:3521.2521.3021.30+0.0513654
10:03:3021.2521.3021.30+0.0513653
10:03:2521.2521.3021.30+0.0513652
10:03:2021.2521.3021.30+0.0513651
10:03:1521.2521.3021.25043650
10:03:1021.2521.3021.30+0.0513646
10:03:0521.2521.3021.30+0.0523645
10:03:0021.2521.3021.30+0.0513643
10:02:5521.2521.3021.250103642
10:02:5021.2521.3021.30+0.0513632
10:02:4521.2521.3021.30+0.0543631
10:02:4021.2521.3021.30+0.0513627
10:02:3521.2521.3021.30+0.0513626
10:02:3021.2521.3021.30+0.0513625
10:02:2521.2521.3021.30+0.0513624
10:02:2021.2521.3021.30+0.0513623
10:02:1521.2521.3021.25033622
10:02:1021.2521.3021.30+0.0513619
10:02:0521.2521.3021.30+0.0513618
10:02:0021.2521.3021.30+0.0513617
10:01:5521.2521.3021.30+0.0513616
10:01:5021.2521.3021.30+0.0513615
10:01:4521.2521.3021.30+0.0513614
10:01:4021.2521.3021.30+0.0563613
10:01:3521.2521.3021.25033607
10:01:2921.2521.3021.30+0.0513604
10:01:2421.2521.3021.30+0.0513603
10:01:1921.2521.3021.30+0.0513602
10:01:1421.2521.3021.30+0.0513601
10:01:0421.2521.3021.30+0.0513600
10:00:5921.2521.3021.30+0.0513599
10:00:5421.2521.3021.30+0.0513598
10:00:4921.2521.3021.30+0.0513597
10:00:4421.2521.3021.30+0.0513596
10:00:3921.2521.3021.25023595
10:00:3421.2521.3021.30+0.0513593
10:00:2921.2521.3021.30+0.0513592
10:00:2421.2521.3021.30+0.0513591
10:00:1921.2521.3021.30+0.0513590
10:00:1421.2521.3021.30+0.0573589
10:00:0921.2521.3021.25053582
10:00:0421.2521.3021.250103577
09:59:5921.2521.3021.30+0.0513567
09:59:5421.2521.3021.25053566
09:59:4921.2521.3021.30+0.0513561
09:59:4421.2521.3021.25053560
09:59:3921.2521.3021.30+0.0513555
09:59:3421.2521.3021.30+0.0513554
09:59:2421.2521.3021.30+0.0513553
09:59:1921.2521.3021.30+0.0523552
09:59:1421.2521.3021.30+0.0523550
09:59:0321.2521.3021.30+0.0513548
09:58:5821.2521.3021.30+0.0513547
09:58:5321.2521.3021.250253546
09:58:4821.2521.3021.30+0.0513521
09:58:4321.2521.3021.25093520
09:58:3821.2521.3021.30+0.0513511
09:58:3321.2521.3021.25023510
09:58:2821.2521.3021.30+0.0513508
09:58:2321.2521.3021.30+0.0513507
09:58:1821.2521.3021.30+0.0513506
09:58:1321.2521.3021.25043505
09:58:0821.2521.3021.30+0.0513501
09:58:0321.2521.3021.30+0.0513500
09:57:5821.2521.3021.30+0.0523499
09:57:5321.2521.3021.30+0.0513497
09:57:4821.2521.3021.30+0.0513496
09:57:4321.2521.3021.30+0.0533495
09:57:3821.2521.3021.30+0.0513492
09:57:3321.2521.3021.30+0.0513491
09:57:2821.2521.3021.30+0.0513490
09:57:1821.2521.3021.30+0.0513489
09:57:1321.2521.3021.25023488
09:57:0821.2521.3021.30+0.0513486
09:57:0321.2521.3021.30+0.0533485
09:56:5821.2521.3021.30+0.0533482
09:56:5321.2521.3021.30+0.0513479
09:56:4821.2521.3021.30+0.0513478
09:56:4321.2521.3021.30+0.0513477
09:56:3821.2521.3021.25053476
09:56:3321.2521.3021.30+0.0513471
09:56:2821.2521.3021.30+0.0513470
09:56:2321.2521.3021.30+0.0513469
09:56:1821.2521.3021.25043468
09:56:1321.2521.3021.30+0.0513464
09:56:0821.2521.3021.30+0.0513463
09:56:0321.2521.3021.30+0.0513462
09:55:5821.2521.3021.30+0.0513461
09:55:5321.2521.3021.30+0.0513460
09:55:4821.2521.3021.25043459
09:55:4321.2521.3021.30+0.0513455
09:55:3821.2521.3021.30+0.0513454
09:55:3321.2521.3021.30+0.0513453
09:55:2821.2521.3021.30+0.0513452
09:55:1821.2521.3021.25043451
09:55:1321.2521.3021.30+0.0513447
09:55:0821.2521.3021.30+0.0513446
09:55:0321.2521.3021.30+0.0513445
09:54:5721.2521.3021.30+0.0513444
09:54:5221.2521.3021.30+0.0513443
09:54:4721.2521.3021.30+0.0513442
09:54:4221.2521.3021.30+0.0513441
09:54:3721.2521.3021.30+0.0563440
09:54:3221.2521.3021.30+0.0513434
09:54:2721.2521.3021.30+0.0513433
09:54:2221.2521.3021.30+0.0523432
09:54:1721.2521.3021.30+0.0513430
09:54:1221.2521.3021.30+0.0513429
09:54:0721.2521.3021.30+0.0513428
09:54:0221.2521.3021.30+0.0513427
09:53:5721.2521.3021.30+0.0523426
09:53:5221.2521.3021.30+0.0533424
09:53:4721.2521.3021.250203421
09:53:4221.2521.3021.30+0.0513401
09:53:3721.2521.3021.25023400
09:53:3221.2521.3021.25073398
09:53:2721.2521.3021.30+0.0513391
09:53:2221.2521.3021.30+0.0513390
09:53:1721.2521.3021.25043389
09:53:1221.2521.3021.30+0.0513385
09:53:0721.2521.3021.30+0.0513384
09:53:0221.2521.3021.30+0.0513383
09:52:5721.2521.3021.30+0.0513382
09:52:5221.2521.3021.30+0.0513381
09:52:4721.2521.3021.25043380
09:52:4221.2521.3021.25053376
09:52:3721.2521.3021.30+0.0513371
09:52:3221.2521.3021.30+0.0513370
09:52:2721.2521.3021.30+0.0513369
09:52:2221.2521.3021.30+0.0563368
09:52:1721.2521.3021.25053362
09:52:1221.2521.3021.30+0.0513357
09:52:0721.2521.3021.30+0.0513356
09:52:0221.2521.3021.30+0.0513355
09:51:5721.2521.3021.30+0.0513354
09:51:5221.2521.3021.30+0.0513353
09:51:4721.2521.3021.25043352
09:51:4221.2521.3021.30+0.0553348
09:51:3721.2521.3021.25063343
09:51:2721.2521.3021.30+0.0513337
09:51:2221.2521.3021.25053336
09:51:1721.2521.3021.25013331
09:51:1221.2521.3021.250103330
09:51:0721.2521.3021.30+0.0513320
09:51:0221.2521.3021.30+0.0513319
09:50:5721.2521.3021.30+0.0513318
09:50:5221.2521.3021.250103317
09:50:4721.2521.3021.250263307
09:50:4221.2521.3021.30+0.0553281
09:50:3721.2521.3021.30+0.0523276
09:50:3221.2521.3021.25013274
09:50:2721.2521.3021.250183273
09:50:2121.2521.3021.30+0.0513255
09:50:1621.2521.3021.250143254
09:50:1121.2521.3021.30+0.0513240
09:50:0621.2521.3021.30+0.0513239
09:50:0121.2521.3021.30+0.0513238
09:49:5621.2521.3021.25053237
09:49:4621.2521.3021.25053232
09:49:4121.2521.3021.30+0.05133227
09:49:3621.2521.3021.30+0.0533214
09:49:3121.2521.3021.30+0.0513211
09:49:2621.2521.3021.30+0.0533210
09:49:2121.2521.3021.30+0.0543207
09:49:1621.2521.3021.30+0.0543203
09:49:1121.2521.3021.30+0.0523199
09:49:0621.2521.3021.30+0.0513197
09:49:0121.2521.3021.30+0.0513196
09:48:5621.2521.3021.30+0.0513195
09:48:5121.2521.3021.30+0.0513194
09:48:4621.2521.3021.25053193
09:48:4121.2521.3021.30+0.0553188
09:48:3621.2521.3021.30+0.0513183
09:48:3121.2521.3021.30+0.0513182
09:48:2621.2521.3021.25023181
09:48:2121.2521.3021.250393179
09:48:1621.2521.3021.25053140
09:48:1121.2521.3021.30+0.0513135
09:48:0621.2521.3021.30+0.0523134
09:48:0121.2521.3021.30+0.0513132
09:47:5621.2521.3021.30+0.0513131
09:47:5121.2521.3021.30+0.0513130
09:47:4621.2521.3021.25053129
09:47:4021.2521.3021.30+0.0513124
09:47:3521.2521.3021.30+0.0513123
09:47:3021.2521.3021.30+0.0513122
09:47:2521.2521.3021.30+0.0513121
09:47:2021.2521.3021.25043120
09:47:1521.2521.3021.30+0.0513116
09:47:1021.2521.3021.30+0.0563115
09:47:0521.2521.3021.30+0.0513109
09:47:0021.2521.3021.30+0.0513108
09:46:5521.2521.3021.30+0.0513107
09:46:5021.2521.3021.25013106
09:46:4521.2521.3021.25043105
09:46:4021.2521.3021.30+0.0513101
09:46:3521.2521.3021.30+0.0513100
09:46:3021.2521.3021.30+0.05153099
09:46:2521.2521.3021.30+0.0513084
09:46:2021.2521.3021.30+0.0513083
09:46:1521.2521.3021.25043082
09:46:1021.2521.3021.30+0.0513078
09:46:0021.2521.3021.30+0.0523077
09:45:5521.2521.3021.30+0.0523075
09:45:5021.2521.3021.30+0.0563073
09:45:4521.2521.3021.25053067
09:45:4021.2521.3021.30+0.0513062
09:45:3521.2521.3021.30+0.0523061
09:45:3021.2521.3021.30+0.0513059
09:45:2521.2521.3021.30+0.0513058
09:45:2021.2521.3021.30+0.0513057
09:45:1521.2521.3021.30+0.0513056
09:45:1021.2521.3021.25033055
09:45:0521.2521.3021.30+0.0513052
09:45:0021.2521.3021.30+0.0513051
09:44:5521.2521.3021.30+0.0513050
09:44:5021.2521.3021.30+0.0513049
09:44:4521.2521.3021.25043048
09:44:4021.2521.3021.30+0.0563044
09:44:3521.2521.3021.30+0.0513038
09:44:3021.2521.3021.30+0.0513037
09:44:2521.2521.3021.250303036
09:44:2021.2521.3021.25033006
09:44:1521.2521.3021.25043003
09:44:1021.2521.3021.30+0.0552999
09:44:0521.2521.3021.30+0.0512994
09:43:5421.2521.3021.250482993
09:43:4921.2521.3021.25052945
09:43:4421.2521.3021.250112940
09:43:3921.2521.3021.30+0.0512929
09:43:3421.2521.3021.30+0.0522928
09:43:2921.2521.3021.30+0.0512926
09:43:2421.2521.3021.25022925
09:43:1921.2521.3021.30+0.0552923
09:43:1421.2521.3021.25022918
09:43:0921.2521.3021.30+0.0552916
09:43:0421.2521.3021.30+0.0512911
09:42:5921.2521.3021.30+0.0532910
09:42:5421.2521.3021.250252907
09:42:4921.2521.3021.30+0.0512882
09:42:4421.2521.3021.30+0.0512881
09:42:3921.2521.3021.30+0.0512880
09:42:3421.2521.3021.30+0.0512879
09:42:2921.2521.3021.250202878
09:42:2421.2521.3021.25032858
09:42:1921.2521.3021.30+0.0542855
09:42:1421.2521.3021.25042851
09:42:0921.2521.3021.30+0.0562847
09:42:0421.2521.3021.30+0.0512841
09:41:5921.2521.3021.30+0.0512840
09:41:5421.2521.3021.30+0.0552839
09:41:4921.2521.3021.30+0.0512834
09:41:4421.2521.3021.25052833
09:41:3921.2521.3021.30+0.0512828
09:41:3421.2521.3021.30+0.0512827
09:41:2921.2521.3021.30+0.0512826
09:41:2421.2521.3021.30+0.0512825
09:41:1921.2521.3021.30+0.0512824
09:41:1421.2521.3021.25042823
09:41:0921.2521.3021.30+0.0512819
09:41:0421.2521.3021.30+0.0572818
09:40:5921.2521.3021.30+0.0512811
09:40:5421.2521.3021.30+0.05102810
09:40:4921.2521.3021.30+0.0512800
09:40:4421.2521.3021.25042799
09:40:3921.2521.3021.30+0.0512795
09:40:2921.2521.3021.30+0.0512794
09:40:2421.2521.3021.30+0.0512793
09:40:1921.2521.3021.30+0.0512792
09:40:1421.2521.3021.25042791
09:40:0921.2521.3021.30+0.0552787
09:40:0421.2521.3021.30+0.0552782
09:39:5921.2521.3021.30+0.0552777
09:39:5421.2521.3021.30+0.0512772
09:39:4921.2521.3021.30+0.0512771
09:39:4421.2521.3021.25082770
09:39:3921.2521.3021.25022762
09:39:3421.2521.3021.30+0.0512760
09:39:2921.2521.3021.30+0.0512759
09:39:2421.2521.3021.30+0.0562758
09:39:1921.2521.3021.30+0.0512752
09:39:1321.2521.3021.25032751
09:39:0821.2521.3021.30+0.0552748
09:39:0321.2521.3021.30+0.0512743
09:38:5821.2521.3021.30+0.0512742
09:38:5321.2521.3021.30+0.0562741
09:38:4821.2521.3021.30+0.0522735
09:38:4321.2521.3021.25082733
09:38:3821.2521.3021.30+0.0572725
09:38:3321.2521.3021.30+0.0522718
09:38:2821.2521.3021.30+0.0522716
09:38:2321.2521.3021.30+0.0562714
09:38:1821.2521.3021.30+0.0512708
09:38:1321.2521.3021.25082707
09:38:0821.2521.3021.30+0.0522699
09:38:0321.2521.3021.30+0.0512697
09:37:5821.2521.3021.30+0.0512696
09:37:5321.2521.3021.30+0.0552695
09:37:4821.2521.3021.30+0.0512690
09:37:4321.2521.3021.25052689
09:37:3821.2521.3021.30+0.0572684
09:37:3321.2521.3021.30+0.0512677
09:37:2821.2521.3021.30+0.0512676
09:37:2321.2521.3021.30+0.0552675
09:37:1821.2521.3021.30+0.0522670
09:37:1321.2521.3021.25082668
09:37:0821.2521.3021.30+0.0512660
09:37:0321.2521.3021.30+0.0512659
09:36:5821.2521.3021.30+0.0512658
09:36:5321.2521.3021.30+0.0552657
09:36:4721.2521.3021.30+0.0512652
09:36:4221.2521.3021.25042651
09:36:3721.2521.3021.30+0.0512647
09:36:3221.2521.3021.30+0.0562646
09:36:2221.2521.3021.30+0.0512640
09:36:1721.2521.3021.25012639
09:36:1221.2521.3021.25082638
09:36:0721.2521.3021.30+0.0582630
09:36:0221.2521.3021.30+0.0572622
09:35:5721.2521.3021.30+0.0532615
09:35:5221.2521.3021.30+0.0592612
09:35:4721.2521.3021.30+0.0512603
09:35:4221.2521.3021.30+0.0522602
09:35:3721.2521.3021.30+0.0522600
09:35:3221.2521.3021.30+0.0532598
09:35:2721.2521.3021.30+0.0522595
09:35:2221.2521.3021.30+0.0532593
09:35:1721.2521.3021.30+0.0522590
09:35:1221.2521.3021.30+0.0572588
09:35:0721.2521.3021.30+0.0532581
09:35:0221.2521.3021.30+0.0512578
09:34:5721.2521.3021.30+0.0522577
09:34:5221.2521.3021.30+0.0522575
09:34:4721.2521.3021.30+0.0522573
09:34:4221.2521.3021.30+0.0572571
09:34:3721.2521.3021.30+0.0522564
09:34:3221.2521.3021.30+0.0522562
09:34:2721.2521.3021.30+0.0522560
09:34:2221.2521.3021.30+0.0562558
09:34:1721.2521.3021.30+0.0522552
09:34:1221.2521.3021.30+0.0572550
09:34:0721.2521.3021.30+0.0572543
09:34:0221.2521.3021.30+0.0552536
09:33:5721.2521.3021.30+0.0522531
09:33:5221.2521.3021.30+0.0542529
09:33:4721.2521.3021.30+0.0532525
09:33:4221.2521.3021.30+0.05102522
09:33:3721.2521.3021.30+0.051042512
09:33:3221.2521.3021.250202408
09:33:2721.2521.3021.30+0.0522388
09:33:2221.2521.3021.30+0.0572386
09:33:1721.2521.3021.30+0.0522379
09:33:1221.2521.3021.25052377
09:33:0721.2521.3021.30+0.0532372
09:33:0221.2521.3021.30+0.0562369
09:32:5721.2521.3021.30+0.0522363
09:32:5121.2521.3021.30+0.0572361
09:32:4621.2521.3021.30+0.0532354
09:32:4121.2521.3021.30+0.0552351
09:32:3621.2521.3021.30+0.0562346
09:32:3121.2521.3021.250552340
09:32:2621.2521.3021.30+0.0522285
09:32:2121.2521.3021.30+0.0562283
09:32:1621.2521.3021.30+0.0512277
09:32:1121.2521.3021.30+0.0512276
09:32:0621.2521.3021.30+0.0512275
09:32:0121.2521.3021.30+0.0512274
09:31:5621.2521.3021.30+0.0512273
09:31:5121.2521.3021.30+0.0562272
09:31:4621.2521.3021.30+0.0522266
09:31:4121.2521.3021.30+0.0512264
09:31:3621.2521.3021.30+0.0512263
09:31:3121.2521.3021.30+0.0522262
09:31:2621.2521.3021.30+0.0522260
09:31:2121.2521.3021.30+0.0562258
09:31:1621.2521.3021.30+0.0512252
09:31:1121.2521.3021.30+0.0562251
09:31:0621.2521.3021.30+0.0522245
09:30:5621.2521.3021.30+0.0532243
09:30:5121.2521.3021.30+0.0512240
09:30:4621.2521.3021.30+0.0512239
09:30:4121.2521.3021.30+0.0512238
09:30:3621.2521.3021.30+0.0512237
09:30:3121.2521.3021.30+0.0512236
09:30:2621.2521.3021.30+0.0512235
09:30:2121.2521.3021.30+0.0562234
09:30:1621.2521.3021.30+0.0512228
09:30:1121.2521.3021.30+0.0562227
09:30:0621.2521.3021.30+0.0512221
09:30:0121.2521.3021.30+0.0512220
09:29:5621.2521.3021.30+0.0512219
09:29:5121.2521.3021.30+0.0512218
09:29:4621.2521.3021.30+0.0522217
09:29:4121.2521.3021.30+0.0512215
09:29:3621.2521.3021.25022214
09:29:3121.2521.3021.30+0.0512212
09:29:2621.2521.3021.30+0.0512211
09:29:2121.2521.3021.30+0.0512210
09:29:1621.2521.3021.30+0.0522209
09:29:1021.2521.3021.30+0.0552207
09:29:0521.2521.3021.30+0.0512202
09:29:0021.2521.3021.30+0.0512201
09:28:5521.2521.3021.30+0.0522200
09:28:5021.2521.3021.30+0.0512198
09:28:4521.2521.3021.30+0.0512197
09:28:4021.2521.3021.30+0.0512196
09:28:3521.2521.3021.30+0.0522195
09:28:3021.2521.3021.30+0.0512193
09:28:2521.2521.3021.30+0.0522192
09:28:2021.2521.3021.30+0.0512190
09:28:1521.2521.3021.30+0.0512189
09:28:1021.2521.3021.30+0.0512188
09:28:0521.2521.3021.30+0.0512187
09:28:0021.2521.3021.30+0.0512186
09:27:5521.2521.3021.30+0.0572185
09:27:5021.2521.3021.30+0.0512178
09:27:4521.2521.3021.30+0.0512177
09:27:4021.2521.3021.30+0.0512176
09:27:3521.2521.3021.30+0.0512175
09:27:3021.2521.3021.30+0.0512174
09:27:2521.2521.3021.30+0.0512173
09:27:2021.2521.3021.30+0.0512172
09:27:1521.2521.3021.30+0.0522171
09:27:1021.2521.3021.30+0.0552169
09:27:0521.2521.3021.30+0.0512164
09:27:0021.2521.3021.30+0.0512163
09:26:5021.2521.3021.30+0.0512162
09:26:4521.2521.3021.30+0.0512161
09:26:4021.2521.3021.30+0.0512160
09:26:3521.2521.3021.30+0.0512159
09:26:3021.2521.3021.30+0.0512158
09:26:2521.2521.3021.30+0.0512157
09:26:2021.2521.3021.30+0.0512156
09:26:1521.2521.3021.30+0.0522155
09:26:1021.2521.3021.30+0.0552153
09:26:0521.2521.3021.30+0.0512148
09:25:5921.2521.3021.30+0.0512147
09:25:5421.2521.3021.30+0.0512146
09:25:4921.2521.3021.30+0.0512145
09:25:4421.2521.3021.30+0.0512144
09:25:3921.2521.3021.25032143
09:25:3421.2521.3021.30+0.0512140
09:25:2921.2521.3021.30+0.0512139
09:25:2421.2521.3021.30+0.0512138
09:25:1921.2521.3021.30+0.0512137
09:25:1421.2521.3021.30+0.0512136
09:25:0921.2521.3021.30+0.0552135
09:25:0421.2521.3021.30+0.0522130
09:24:5921.2521.3021.30+0.0512128
09:24:5421.2521.3021.30+0.0552127
09:24:4921.2521.3021.30+0.0512122
09:24:4421.2521.3021.30+0.0522121
09:24:3921.2521.3021.30+0.0552119
09:24:3421.2521.3021.30+0.0512114
09:24:2921.2521.3021.30+0.0512113
09:24:2421.2521.3021.30+0.0512112
09:24:1921.2521.3021.30+0.0512111
09:24:1421.2521.3021.30+0.0522110
09:24:0921.2521.3021.30+0.0562108
09:24:0421.2521.3021.30+0.0512102
09:23:5921.2521.3021.30+0.0512101
09:23:5421.2521.3021.30+0.0512100
09:23:4921.2521.3021.30+0.0582099
09:23:4421.2521.3021.30+0.05812091
09:23:3921.2521.3021.30+0.0562010
09:23:3421.2521.3021.30+0.0532004
09:23:2921.2521.3021.25022001
09:23:0921.2521.3021.25011999
09:22:5921.2521.3021.30+0.0511998
09:22:5421.2521.3021.30+0.0571997
09:22:4921.2521.3021.30+0.0511990
09:22:4421.2521.3021.30+0.0511989
09:22:3921.2521.3021.30+0.0571988
09:22:2921.2521.3021.30+0.0511981
09:22:2421.2521.3021.30+0.0521980
09:22:1921.2521.3021.30+0.0511978
09:22:1421.2521.3021.30+0.0511977
09:22:0921.2521.3021.30+0.0511976
09:22:0421.2521.3021.30+0.0511975
09:21:5421.2521.3021.30+0.0511974
09:21:4921.2521.3021.30+0.0511973
09:21:4421.2521.3021.30+0.0511972
09:21:3821.2521.3021.30+0.0511971
09:21:3321.2521.3021.30+0.0511970
09:21:2821.2521.3021.30+0.0541969
09:21:2321.2521.3021.30+0.0551965
09:21:1821.2521.3021.30+0.0511960
09:21:1321.2521.3021.30+0.0511959
09:21:0821.2521.3021.30+0.0511958
09:21:0321.2521.3021.30+0.0511957
09:20:5821.2521.3021.30+0.0511956
09:20:5321.2521.3021.30+0.0521955
09:20:4821.2521.3021.30+0.0511953
09:20:4321.2521.3021.30+0.0511952
09:20:3821.2521.3021.30+0.0511951
09:20:3321.2521.3021.30+0.0511950
09:20:2821.2521.3021.30+0.0511949
09:20:2321.2521.3021.30+0.0511948
09:20:1821.2521.3021.30+0.0511947
09:20:0821.2521.3021.30+0.0511946
09:20:0321.2521.3021.30+0.0511945
09:19:5821.2521.3021.30+0.0511944
09:19:5321.2521.3021.30+0.0511943
09:19:4821.2521.3021.30+0.0521942
09:19:4321.2521.3021.30+0.0511940
09:19:3321.2521.3021.30+0.0511939
09:19:2821.2521.3021.30+0.0511938
09:19:2321.2521.3021.30+0.0511937
09:19:1821.2521.3021.30+0.0511936
09:19:1321.2521.3021.30+0.0541935
09:19:0821.2521.3021.30+0.0511931
09:19:0221.2521.3021.30+0.0521930
09:18:5721.2521.3021.30+0.0551928
09:18:5221.2521.3021.30+0.0511923
09:18:4721.2521.3021.30+0.0521922
09:18:4221.2521.3021.250101920
09:18:3721.2521.3021.30+0.0511910
09:18:2721.2521.3021.30+0.0511909
09:18:2221.2521.3021.250101908
09:18:1721.2521.3021.30+0.0521898
09:17:2721.2521.3021.30+0.0531896
09:17:2221.2521.3021.30+0.05131893
09:17:1721.2521.3021.30+0.051581880
09:17:1221.2521.3021.30+0.0511722
09:17:0721.2521.3021.30+0.0511721
09:17:0221.2521.3021.30+0.0511720
09:16:5721.2521.3021.30+0.05131719
09:16:5221.2521.3021.30+0.0531706
09:16:4721.2021.2521.250801703
09:16:4221.2021.2521.2502541623
09:16:3721.2021.2521.2502021369
09:16:3221.2021.2521.250121167
09:16:2221.2021.2521.25021155
09:16:1721.2021.2521.250131153
09:16:1221.2021.2521.25011140
09:16:0221.2021.2521.25011139
09:15:5721.2021.2521.25011138
09:15:5221.2021.2521.25051137
09:15:4721.2021.2521.25011132
09:15:4221.2021.2521.25021131
09:15:3721.2021.2521.250111129
09:15:3221.2021.2521.25011118
09:15:2721.2021.2521.250111117
09:15:2221.2021.2521.25011106
09:15:1221.2021.2521.25021105
09:15:0621.2021.2521.25011103
09:15:0121.2021.2521.250121102
09:14:5621.2021.2521.25011090
09:14:5121.2021.2521.25011089
09:14:4621.2021.2521.25011088
09:14:4121.2021.2521.25031087
09:14:3621.2021.2521.250111084
09:14:3121.2021.2521.25011073
09:14:2621.2021.2521.25011072
09:14:1621.2021.2521.25011071
09:14:1121.2021.2521.25011070
09:14:0121.2021.2521.25011069
09:13:5621.2021.2521.25011068
09:13:5121.2021.2521.25011067
09:13:4121.2021.2521.25011066
09:13:3621.2021.2521.25011065
09:13:3121.2021.2521.250101064
09:13:2621.2021.2521.25011054
09:13:2121.2021.2521.25011053
09:13:1621.2021.2521.25011052
09:13:0621.2021.2521.20-0.0521051
09:13:0121.2021.2521.25011049
09:12:5121.2021.2521.25011048
09:12:4621.2021.2521.25021047
09:12:4121.2021.2521.25011045
09:12:3121.2021.2521.25011044
09:12:1121.2021.2521.25031043
09:12:0121.2021.2521.250121040
09:11:5121.2021.2521.20-0.0511028
09:11:4621.2021.2521.20-0.0511027
09:11:4121.2021.2521.20-0.0571026
09:11:3121.2021.2521.20-0.0551019
09:11:1121.2021.2521.25011014
09:11:0621.2021.2521.20-0.0521013
09:10:3621.2021.2521.20-0.0551011
09:10:3021.2021.2521.250101006
09:09:3521.2021.2521.20-0.0520996
09:09:2521.2021.2521.20-0.0510976
09:09:0021.2021.2521.25011966
09:08:4521.2021.2521.2503955
09:08:2421.2021.2521.20-0.052952
09:07:5921.2021.2521.20-0.052950
09:07:3921.2021.2521.20-0.051948
09:07:3421.2021.2521.25011947
09:06:4421.2021.2521.20-0.052936
09:06:3421.2521.3021.25020934
09:06:2421.2521.3021.25061914
09:06:1921.2521.3021.25044853
09:06:1421.2521.3021.25014809
09:06:0921.2021.2521.25066795
09:06:0421.2021.2521.25011729
09:05:5421.2021.2521.2502718
09:05:4921.2021.2521.250104716
09:05:3921.2021.2521.2502612
09:05:2421.2021.2521.2501610
09:05:1421.2021.2521.2502609
09:05:0421.2021.2521.2503607
09:04:4921.2021.2521.20-0.053604
09:04:3421.2021.2521.2509601
09:04:2821.2021.2521.2502592
09:04:2321.2021.2521.2502590
09:03:4821.2021.2521.2501588
09:03:3821.2021.2521.2502587
09:03:0321.2021.2521.25011585
09:02:3321.2021.2521.2501574
09:02:1321.2021.2521.20-0.054573
09:02:0321.2021.2521.20-0.054569
09:01:5321.2021.2521.20-0.0510565
09:01:3321.2021.2521.25010555
09:01:2321.2021.2521.25012545
09:01:1821.2521.3021.25018533
09:01:1321.2521.3021.25013515
09:01:0821.2521.3021.250109502
09:01:0321.2521.3021.25012393
09:00:0821.2521.3021.30+0.051381
09:00:03----21.250380380
 
加密貨幣
比特幣BTC 10079.83 -101.81 -1.00%
以太幣ETH 216.27 -1.78 -0.82%
瑞波幣XRP 0.291780 -0.00 -0.91%
比特幣現金BCH 313.84 -1.53 -0.49%
萊特幣LTC 74.44 -0.71 -0.94%
卡達幣ADA 0.052706 0.00 0.70%
波場幣TRX 0.017348 -0.00 -0.26%
恆星幣XLM 0.072176 -0.00 -2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。