健和興  (3003) 電子零組件業 上市

69.90 ▲-- -- 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 172 69.80 7 69.90 9 70.00 70.50 69.70 69.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0069.8069.9069.9007172
13:23:1769.7069.8069.80-0.101165
13:19:3069.8069.9069.80-0.101164
13:14:0669.8069.9069.80-0.102163
13:14:0669.8069.9069.9001161
13:11:5169.7069.8069.80-0.101160
13:11:4969.7069.8069.80-0.101159
13:11:4369.7069.9069.9001158
13:03:0869.7069.8069.80-0.101157
13:03:0869.8069.9069.80-0.101156
13:00:2469.8069.9069.80-0.102155
12:59:1269.8069.9069.80-0.101153
12:49:1369.8069.9069.80-0.102152
12:44:5669.8069.9069.80-0.103150
12:44:2969.8069.9069.80-0.101147
12:39:1169.8069.9069.80-0.1010146
12:35:5569.8069.9069.9001136
12:29:4369.9070.0069.9001135
12:28:3469.9070.0069.9002134
12:25:1169.9070.0070.00+0.101132
12:15:0669.9070.0069.9001131
12:12:3369.8069.9069.90012130
12:10:5569.8069.9069.80-0.101118
12:07:4369.8069.9069.9001117
12:03:0169.8069.9069.9001116
11:59:0669.8069.9069.9002115
11:58:0569.8069.9069.9003113
11:56:2969.8069.9069.9001110
11:53:4969.8069.9069.9002109
11:53:1069.8069.9069.80-0.102107
11:47:2369.8069.9069.9002105
11:44:2069.8069.9069.9003103
11:42:2169.8069.9069.9002100
11:42:0569.8069.9069.900198
11:39:1069.8069.9069.900197
11:37:2469.9070.0069.900196
11:36:3069.9070.0069.900395
11:31:5369.8069.9069.900292
11:31:5369.8069.9069.900390
11:31:0669.8069.9069.900387
11:29:3369.8069.9069.900384
11:17:4069.8069.9069.900281
11:16:4069.8069.9069.900379
11:11:4469.8069.9069.900276
11:07:1369.8069.9069.80-0.10174
11:00:4069.8069.9069.80-0.10273
10:51:0569.8069.9069.80-0.10571
10:45:5869.8069.9069.80-0.10566
10:35:3369.8069.9069.80-0.10161
10:23:3869.7069.8069.80-0.10160
10:23:3869.7069.8069.80-0.10259
10:17:1269.7069.8069.80-0.10157
10:13:3769.7069.8069.80-0.10256
10:01:5269.7069.8069.70-0.20154
09:57:2969.7069.8069.70-0.20153
09:46:1469.7069.8069.70-0.20152
09:44:3969.6069.8069.80-0.10151
09:43:4269.6069.8069.80-0.10150
09:33:0969.8069.9069.80-0.10449
09:28:0469.9070.1069.900445
09:27:4670.0070.1070.00+0.10141
09:25:4869.9070.2070.20+0.30140
09:23:2070.1070.3070.10+0.20339
09:17:5570.1070.4070.10+0.201036
09:17:0170.2070.4070.20+0.30126
09:16:2470.2070.4070.20+0.30225
09:15:2570.3070.5070.30+0.40323
09:12:4870.3070.5070.50+0.60120
09:12:4370.3070.4070.40+0.50119
09:10:1570.2070.5070.50+0.60118
09:10:1370.1070.4070.40+0.501217
09:10:0470.1070.3070.30+0.4035
09:07:4070.1070.2070.20+0.3012
09:04:4070.0070.2070.00+0.1011
 
加密貨幣
比特幣BTC 70756.09 768.25 1.10%
以太幣ETH 3589.34 1.83 0.05%
瑞波幣XRP 0.622188 -0.01 -1.59%
比特幣現金BCH 576.02 95.91 19.98%
萊特幣LTC 95.30 -0.56 -0.59%
卡達幣ADA 0.648614 -0.02 -2.47%
波場幣TRX 0.120282 0.00 -0.41%
恆星幣XLM 0.137614 0.00 -0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。