24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
元太：業績逐季好 無拼接大尺寸電子紙看板明年出貨
熱門
[公告] 中鋼:公告本公司113年3月份自結合併營收及稅前盈餘
更新報價
神 基
(3005)
電腦/周邊設備
上市
聯華神通
集團
107.00
▼-0.50
-0.47%
4.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
4,569
107.00
181
107.50
54
107.00
109.50
106.50
107.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
107.00
107.50
107.00
-0.50
11
4569
13:30:00
107.50
108.00
107.00
-0.50
313
4558
13:24:54
107.00
107.50
107.50
0
1
4245
13:24:53
107.00
107.50
107.50
0
1
4244
13:24:51
107.00
107.50
107.50
0
2
4243
13:24:51
107.00
107.50
107.50
0
1
4241
13:24:51
107.00
107.50
107.50
0
1
4240
13:24:50
107.00
107.50
107.00
-0.50
2
4239
13:24:49
107.00
107.50
107.50
0
1
4237
13:24:46
107.00
107.50
107.00
-0.50
1
4236
13:24:42
107.00
107.50
107.00
-0.50
1
4235
13:24:27
107.00
107.50
107.00
-0.50
1
4234
13:24:24
107.00
107.50
107.50
0
1
4233
13:24:24
107.00
107.50
107.50
0
1
4232
13:24:10
107.00
107.50
107.00
-0.50
1
4231
13:24:09
107.00
107.50
107.00
-0.50
4
4230
13:24:07
107.00
107.50
107.00
-0.50
1
4226
13:24:06
107.00
107.50
107.50
0
3
4225
13:24:06
107.00
107.50
107.00
-0.50
2
4222
13:24:00
107.00
107.50
107.50
0
3
4220
13:24:00
107.00
107.50
107.50
0
1
4217
13:24:00
107.00
107.50
107.50
0
2
4216
13:23:57
107.00
107.50
107.50
0
1
4214
13:23:56
107.00
107.50
107.50
0
1
4213
13:23:53
107.00
107.50
107.50
0
1
4212
13:23:44
107.00
107.50
107.00
-0.50
1
4211
13:23:35
107.00
107.50
107.50
0
2
4210
13:23:33
107.00
107.50
107.50
0
2
4208
13:23:31
107.00
107.50
107.00
-0.50
1
4206
13:23:23
107.00
107.50
107.00
-0.50
1
4205
13:23:17
107.00
107.50
107.00
-0.50
1
4204
13:23:15
107.00
107.50
107.00
-0.50
1
4203
13:23:13
107.00
107.50
107.50
0
2
4202
13:23:12
107.00
107.50
107.50
0
1
4200
13:23:11
107.00
107.50
107.00
-0.50
1
4199
13:23:05
107.00
107.50
107.00
-0.50
1
4198
13:23:04
107.00
107.50
107.00
-0.50
1
4197
13:23:03
107.00
107.50
107.50
0
2
4196
13:22:57
107.00
107.50
107.50
0
1
4194
13:22:52
107.00
107.50
107.00
-0.50
1
4193
13:22:50
107.00
107.50
107.00
-0.50
1
4192
13:22:42
107.00
107.50
107.00
-0.50
1
4191
13:22:41
107.00
107.50
107.50
0
1
4190
13:22:34
107.00
107.50
107.00
-0.50
1
4189
13:22:14
107.00
107.50
107.50
0
1
4188
13:22:09
107.00
107.50
107.00
-0.50
1
4187
13:21:55
107.00
107.50
107.00
-0.50
2
4186
13:21:40
107.00
107.50
107.50
0
1
4184
13:21:33
107.00
107.50
107.50
0
1
4183
13:21:29
107.00
107.50
107.50
0
1
4182
13:21:29
107.00
107.50
107.00
-0.50
1
4181
13:21:27
107.00
107.50
107.50
0
1
4180
13:21:27
107.00
107.50
107.50
0
5
4179
13:21:26
107.00
107.50
107.50
0
1
4174
13:21:23
107.00
107.50
107.00
-0.50
1
4173
13:21:03
107.00
107.50
107.50
0
1
4172
13:20:52
107.00
107.50
107.00
-0.50
1
4171
13:20:52
107.00
107.50
107.00
-0.50
1
4170
13:20:42
107.00
107.50
107.00
-0.50
1
4169
13:20:33
107.00
107.50
107.50
0
1
4168
13:20:26
107.00
107.50
107.50
0
1
4167
13:20:23
107.00
107.50
107.50
0
1
4166
13:20:17
107.00
107.50
107.00
-0.50
1
4165
13:20:08
107.00
107.50
107.00
-0.50
1
4164
13:20:01
107.00
107.50
107.50
0
2
4163
13:19:59
107.00
107.50
107.00
-0.50
1
4161
13:19:48
107.00
107.50
107.00
-0.50
1
4160
13:19:47
107.00
107.50
107.50
0
1
4159
13:19:12
107.00
107.50
107.00
-0.50
3
4158
13:19:05
107.00
107.50
107.50
0
4
4155
13:19:02
107.00
107.50
107.00
-0.50
1
4151
13:18:50
107.00
107.50
107.00
-0.50
1
4150
13:18:48
107.00
107.50
107.00
-0.50
1
4149
13:18:26
107.00
107.50
107.50
0
1
4148
13:18:23
107.00
107.50
107.00
-0.50
2
4147
13:18:16
107.00
107.50
107.00
-0.50
1
4145
13:17:41
107.00
107.50
107.00
-0.50
1
4144
13:17:26
107.00
107.50
107.00
-0.50
1
4143
13:17:25
107.00
107.50
107.50
0
2
4142
13:17:16
107.00
107.50
107.00
-0.50
1
4140
13:17:10
107.00
107.50
107.00
-0.50
1
4139
13:17:10
107.00
107.50
107.00
-0.50
1
4138
13:17:10
107.50
108.00
107.50
0
42
4137
13:17:09
107.50
108.00
107.50
0
3
4095
13:17:08
107.50
108.00
107.50
0
1
4092
13:17:07
107.50
108.00
107.50
0
1
4091
13:16:58
107.50
108.00
107.50
0
2
4090
13:16:51
107.50
108.00
107.50
0
4
4088
13:16:51
107.50
108.00
107.50
0
2
4084
13:16:50
107.50
108.00
107.50
0
1
4082
13:16:36
107.50
108.00
107.50
0
1
4081
13:16:29
107.50
108.00
107.50
0
1
4080
13:16:27
107.50
108.00
107.50
0
2
4079
13:16:26
107.50
108.00
107.50
0
3
4077
13:16:18
107.50
108.00
107.50
0
1
4074
13:16:17
107.50
108.00
107.50
0
2
4073
13:16:07
107.50
108.00
107.50
0
1
4071
13:16:06
107.50
108.00
107.50
0
1
4070
13:15:17
107.50
108.00
107.50
0
1
4069
13:15:01
107.50
108.00
107.50
0
1
4068
13:14:42
107.50
108.00
107.50
0
1
4067
13:14:31
107.50
108.00
107.50
0
1
4066
13:14:29
107.50
108.00
107.50
0
2
4065
13:14:29
107.50
108.00
107.50
0
1
4063
13:14:18
107.50
108.00
107.50
0
1
4062
13:14:02
107.50
108.00
107.50
0
1
4061
13:14:01
107.50
108.00
107.50
0
3
4060
13:13:44
107.50
108.00
107.50
0
1
4057
13:13:40
107.50
108.00
107.50
0
2
4056
13:13:37
107.50
108.00
108.00
+0.50
1
4054
13:13:36
107.50
108.00
108.00
+0.50
1
4053
13:13:31
107.50
108.00
107.50
0
15
4052
13:13:18
107.50
108.00
108.00
+0.50
1
4037
13:13:18
107.50
108.00
108.00
+0.50
1
4036
13:13:08
107.50
108.00
108.00
+0.50
3
4035
13:13:06
107.50
108.00
107.50
0
2
4032
13:12:44
107.50
108.00
107.50
0
1
4030
13:12:28
107.50
108.00
107.50
0
1
4029
13:12:25
107.50
108.00
108.00
+0.50
1
4028
13:12:03
107.50
108.00
107.50
0
1
4027
13:11:09
107.50
108.00
108.00
+0.50
1
4026
13:10:20
107.50
108.00
108.00
+0.50
2
4025
13:10:05
107.50
108.00
108.00
+0.50
3
4023
13:09:17
107.50
108.00
107.50
0
1
4020
13:09:10
107.50
108.00
108.00
+0.50
3
4019
13:08:21
107.50
108.00
107.50
0
4
4016
13:07:44
107.50
108.00
108.00
+0.50
1
4012
13:07:18
107.50
108.00
107.50
0
1
4011
13:07:13
107.50
108.00
108.00
+0.50
3
4010
13:07:06
107.50
108.00
107.50
0
1
4007
13:06:56
107.50
108.00
107.50
0
5
4006
13:06:56
107.50
108.00
108.00
+0.50
3
4001
13:05:13
107.50
108.00
108.00
+0.50
3
3998
13:05:13
107.00
107.50
107.50
0
3
3995
13:05:13
107.00
107.50
107.50
0
102
3992
13:05:13
107.00
107.50
107.50
0
1
3890
13:05:06
107.00
107.50
107.00
-0.50
1
3889
13:05:05
107.00
107.50
107.50
0
2
3888
13:04:45
107.00
107.50
107.50
0
1
3886
13:04:42
107.00
107.50
107.50
0
1
3885
13:04:42
107.00
107.50
107.50
0
1
3884
13:04:42
107.00
107.50
107.50
0
2
3883
13:04:29
107.00
107.50
107.50
0
1
3881
13:04:00
107.00
107.50
107.50
0
1
3880
13:03:58
107.00
107.50
107.50
0
1
3879
13:03:54
107.00
107.50
107.50
0
1
3878
13:03:35
107.00
107.50
107.00
-0.50
1
3877
13:02:41
107.00
107.50
107.50
0
1
3876
13:02:11
107.00
107.50
107.00
-0.50
1
3875
13:00:51
107.00
107.50
107.00
-0.50
2
3874
13:00:41
107.00
107.50
107.00
-0.50
1
3872
13:00:05
107.00
107.50
107.50
0
1
3871
13:00:02
107.00
107.50
107.00
-0.50
1
3870
12:59:42
107.00
107.50
107.00
-0.50
3
3869
12:59:41
107.00
107.50
107.00
-0.50
4
3866
12:59:16
107.00
107.50
107.00
-0.50
1
3862
12:59:05
107.00
107.50
107.00
-0.50
1
3861
12:58:59
107.00
107.50
107.00
-0.50
1
3860
12:57:54
107.00
107.50
107.50
0
2
3859
12:56:04
107.00
107.50
107.00
-0.50
2
3857
12:56:04
107.00
107.50
107.00
-0.50
1
3855
12:55:33
107.00
107.50
107.50
0
1
3854
12:55:01
107.00
107.50
107.50
0
1
3853
12:53:30
107.00
107.50
107.00
-0.50
1
3852
12:53:21
107.00
107.50
107.50
0
5
3851
12:52:07
107.00
107.50
107.50
0
1
3846
12:52:04
107.00
107.50
107.50
0
1
3845
12:51:52
107.50
108.00
107.50
0
1
3844
12:51:24
107.00
107.50
107.50
0
1
3843
12:51:23
107.00
107.50
107.50
0
3
3842
12:51:12
107.00
107.50
107.50
0
1
3839
12:51:12
107.50
108.00
107.50
0
10
3838
12:51:12
107.00
107.50
107.50
0
3
3828
12:51:12
107.00
107.50
107.50
0
51
3825
12:51:12
107.00
107.50
107.50
0
55
3774
12:51:12
107.00
107.50
107.50
0
2
3719
12:50:35
107.00
107.50
107.00
-0.50
1
3717
12:50:33
107.00
107.50
107.00
-0.50
2
3716
12:50:32
107.00
107.50
107.00
-0.50
1
3714
12:50:27
107.00
107.50
107.00
-0.50
1
3713
12:50:18
107.00
107.50
107.00
-0.50
1
3712
12:50:18
107.00
107.50
107.00
-0.50
1
3711
12:50:08
107.00
107.50
107.00
-0.50
1
3710
12:49:54
107.00
107.50
107.00
-0.50
1
3709
12:49:54
107.00
107.50
107.00
-0.50
1
3708
12:49:47
107.00
107.50
107.00
-0.50
1
3707
12:49:29
107.00
107.50
107.00
-0.50
15
3706
12:49:27
107.00
107.50
107.50
0
1
3691
12:49:27
107.00
107.50
107.00
-0.50
3
3690
12:49:27
107.00
107.50
107.00
-0.50
1
3687
12:49:24
107.00
107.50
107.00
-0.50
9
3686
12:49:10
107.00
107.50
107.00
-0.50
1
3677
12:49:06
107.00
107.50
107.00
-0.50
1
3676
12:49:06
107.00
107.50
107.00
-0.50
10
3675
12:49:03
107.00
107.50
107.00
-0.50
2
3665
12:48:39
107.00
107.50
107.00
-0.50
1
3663
12:48:29
107.00
107.50
107.00
-0.50
1
3662
12:48:03
107.00
107.50
107.00
-0.50
1
3661
12:47:49
107.00
107.50
107.00
-0.50
1
3660
12:46:47
107.00
107.50
107.00
-0.50
1
3659
12:46:39
107.00
107.50
107.00
-0.50
1
3658
12:46:32
107.00
107.50
107.00
-0.50
1
3657
12:45:58
107.00
107.50
107.50
0
3
3656
12:45:58
107.00
107.50
107.00
-0.50
1
3653
12:45:52
107.00
107.50
107.00
-0.50
1
3652
12:45:39
107.00
107.50
107.00
-0.50
1
3651
12:45:24
107.00
107.50
107.00
-0.50
1
3650
12:45:10
107.00
107.50
107.00
-0.50
1
3649
12:44:38
107.00
107.50
107.00
-0.50
2
3648
12:44:04
107.00
107.50
107.00
-0.50
1
3646
12:43:15
107.00
107.50
107.00
-0.50
1
3645
12:43:14
107.00
107.50
107.00
-0.50
1
3644
12:42:32
107.00
107.50
107.00
-0.50
1
3643
12:42:21
107.00
107.50
107.00
-0.50
4
3642
12:41:21
107.00
107.50
107.00
-0.50
1
3638
12:41:06
107.00
107.50
107.00
-0.50
1
3637
12:40:52
107.00
107.50
107.00
-0.50
1
3636
12:40:52
107.00
107.50
107.00
-0.50
1
3635
12:40:48
107.00
107.50
107.00
-0.50
5
3634
12:40:34
107.00
107.50
107.00
-0.50
1
3629
12:40:33
107.00
107.50
107.00
-0.50
2
3628
12:40:28
107.00
107.50
107.00
-0.50
4
3626
12:40:22
107.00
107.50
107.50
0
1
3622
12:40:18
107.00
107.50
107.00
-0.50
1
3621
12:40:17
107.00
107.50
107.00
-0.50
1
3620
12:39:15
107.00
107.50
107.00
-0.50
1
3619
12:38:58
107.00
107.50
107.00
-0.50
6
3618
12:38:53
107.00
107.50
107.00
-0.50
1
3612
12:38:41
107.00
107.50
107.00
-0.50
1
3611
12:38:24
107.00
107.50
107.00
-0.50
2
3610
12:38:12
107.00
107.50
107.00
-0.50
1
3608
12:37:20
107.00
107.50
107.00
-0.50
1
3607
12:36:31
107.00
107.50
107.00
-0.50
1
3606
12:36:09
107.00
107.50
107.00
-0.50
2
3605
12:35:45
107.00
107.50
107.00
-0.50
1
3603
12:34:39
107.00
107.50
107.00
-0.50
5
3602
12:34:35
107.00
107.50
107.00
-0.50
1
3597
12:34:25
107.00
107.50
107.00
-0.50
1
3596
12:34:21
107.00
107.50
107.00
-0.50
1
3595
12:34:20
107.00
107.50
107.00
-0.50
2
3594
12:33:17
107.00
107.50
107.50
0
1
3592
12:33:12
107.00
107.50
107.50
0
1
3591
12:32:45
107.00
107.50
107.00
-0.50
1
3590
12:32:31
107.00
107.50
107.00
-0.50
1
3589
12:31:43
107.00
107.50
107.00
-0.50
2
3588
12:31:22
107.00
107.50
107.00
-0.50
2
3586
12:30:57
107.00
107.50
107.00
-0.50
1
3584
12:30:46
107.00
107.50
107.00
-0.50
1
3583
12:30:22
107.00
107.50
107.00
-0.50
1
3582
12:30:09
107.00
107.50
107.00
-0.50
1
3581
12:29:57
107.00
107.50
107.00
-0.50
2
3580
12:29:41
107.00
107.50
107.00
-0.50
1
3578
12:29:13
107.00
107.50
107.00
-0.50
1
3577
12:29:02
107.00
107.50
107.00
-0.50
1
3576
12:29:02
107.00
107.50
107.00
-0.50
2
3575
12:28:50
107.00
107.50
107.00
-0.50
1
3573
12:28:35
107.00
107.50
107.00
-0.50
1
3572
12:28:31
107.00
107.50
107.00
-0.50
1
3571
12:27:35
107.00
107.50
107.00
-0.50
1
3570
12:27:17
107.00
107.50
107.00
-0.50
11
3569
12:26:48
107.00
107.50
107.50
0
1
3558
12:26:42
107.00
107.50
107.00
-0.50
2
3557
12:25:19
107.00
107.50
107.50
0
4
3555
12:24:56
107.00
107.50
107.00
-0.50
1
3551
12:24:24
107.00
107.50
107.00
-0.50
5
3550
12:23:43
107.00
107.50
107.00
-0.50
1
3545
12:23:38
107.00
107.50
107.00
-0.50
1
3544
12:23:02
107.00
107.50
107.50
0
1
3543
12:22:58
107.00
107.50
107.00
-0.50
1
3542
12:22:26
107.00
107.50
107.00
-0.50
8
3541
12:22:18
107.00
107.50
107.00
-0.50
1
3533
12:21:45
107.00
107.50
107.00
-0.50
1
3532
12:21:42
107.00
107.50
107.00
-0.50
1
3531
12:21:15
107.00
107.50
107.00
-0.50
1
3530
12:20:55
107.00
107.50
107.00
-0.50
1
3529
12:20:53
107.00
107.50
107.00
-0.50
1
3528
12:20:05
107.00
107.50
107.00
-0.50
6
3527
12:19:36
107.00
107.50
107.00
-0.50
2
3521
12:18:36
107.00
107.50
107.00
-0.50
1
3519
12:18:07
107.00
107.50
107.00
-0.50
1
3518
12:17:19
107.00
107.50
107.00
-0.50
1
3517
12:17:05
107.00
107.50
107.00
-0.50
2
3516
12:16:39
107.00
107.50
107.00
-0.50
1
3514
12:15:58
107.00
107.50
107.00
-0.50
1
3513
12:15:46
107.00
107.50
107.00
-0.50
1
3512
12:15:12
107.00
107.50
107.00
-0.50
1
3511
12:14:45
107.00
107.50
107.00
-0.50
1
3510
12:14:15
107.00
107.50
107.00
-0.50
1
3509
12:13:43
107.00
107.50
107.00
-0.50
2
3508
12:13:30
107.00
107.50
107.00
-0.50
1
3506
12:13:29
107.00
107.50
107.00
-0.50
1
3505
12:11:41
107.00
107.50
107.00
-0.50
1
3504
12:10:54
107.00
107.50
107.00
-0.50
1
3503
12:10:54
107.00
107.50
107.00
-0.50
1
3502
12:10:54
107.00
107.50
107.00
-0.50
1
3501
12:10:53
106.50
107.00
107.00
-0.50
52
3500
12:10:53
106.50
107.00
106.50
-1.00
1
3448
12:10:48
106.50
107.00
107.00
-0.50
1
3447
12:10:20
106.50
107.00
106.50
-1.00
1
3446
12:10:07
106.50
107.00
106.50
-1.00
1
3445
12:09:53
106.50
107.00
106.50
-1.00
1
3444
12:09:19
106.50
107.00
107.00
-0.50
1
3443
12:09:15
106.50
107.00
107.00
-0.50
1
3442
12:09:13
106.50
107.00
107.00
-0.50
1
3441
12:09:07
106.50
107.00
106.50
-1.00
1
3440
12:08:55
106.50
107.00
106.50
-1.00
1
3439
12:08:52
106.50
107.00
106.50
-1.00
1
3438
12:08:52
106.50
107.00
106.50
-1.00
3
3437
12:08:52
106.50
107.00
106.50
-1.00
2
3434
12:08:52
106.50
107.00
107.00
-0.50
3
3432
12:08:52
106.50
107.00
107.00
-0.50
12
3429
12:08:52
106.50
107.00
106.50
-1.00
1
3417
12:08:52
106.50
107.50
106.50
-1.00
6
3416
12:08:52
106.50
107.50
106.50
-1.00
2
3410
12:08:52
107.00
107.50
107.00
-0.50
13
3408
12:08:52
107.00
107.50
107.00
-0.50
13
3395
12:08:52
107.00
107.50
107.00
-0.50
2
3382
12:08:52
107.00
107.50
107.00
-0.50
5
3380
12:08:52
107.00
107.50
107.00
-0.50
14
3375
12:08:52
107.00
107.50
107.00
-0.50
7
3361
12:08:52
107.00
107.50
107.00
-0.50
184
3354
12:08:52
107.00
107.50
107.00
-0.50
1
3170
12:08:39
107.00
107.50
107.00
-0.50
1
3169
12:08:36
107.00
107.50
107.00
-0.50
5
3168
12:08:24
107.00
107.50
107.00
-0.50
1
3163
12:08:05
107.00
107.50
107.00
-0.50
7
3162
12:08:04
107.00
107.50
107.50
0
1
3155
12:07:49
107.00
107.50
107.50
0
1
3154
12:07:45
107.00
107.50
107.50
0
1
3153
12:07:35
107.00
107.50
107.00
-0.50
1
3152
12:07:29
107.00
107.50
107.00
-0.50
1
3151
12:07:20
107.00
107.50
107.50
0
1
3150
12:07:14
107.00
107.50
107.00
-0.50
1
3149
12:07:11
107.00
107.50
107.00
-0.50
1
3148
12:05:10
107.00
107.50
107.00
-0.50
1
3147
12:05:10
107.00
107.50
107.00
-0.50
1
3146
12:04:47
107.00
107.50
107.00
-0.50
1
3145
12:04:27
107.00
107.50
107.50
0
1
3144
12:04:18
107.00
107.50
107.00
-0.50
1
3143
12:04:01
107.00
107.50
107.00
-0.50
1
3142
12:03:26
107.00
107.50
107.50
0
1
3141
12:03:01
107.00
107.50
107.50
0
1
3140
12:02:49
107.00
107.50
107.00
-0.50
1
3139
12:02:35
107.00
107.50
107.50
0
2
3138
12:02:08
107.00
107.50
107.00
-0.50
2
3136
12:01:03
107.00
107.50
107.50
0
1
3134
12:00:59
107.00
107.50
107.50
0
1
3133
12:00:43
107.00
107.50
107.50
0
2
3132
12:00:32
107.00
107.50
107.00
-0.50
1
3130
12:00:17
107.00
107.50
107.50
0
2
3129
12:00:01
107.00
107.50
107.00
-0.50
1
3127
11:59:56
107.00
107.50
107.50
0
1
3126
11:59:44
107.00
107.50
107.50
0
1
3125
11:59:39
107.00
107.50
107.00
-0.50
10
3124
11:59:27
107.00
107.50
107.00
-0.50
1
3114
11:59:26
107.00
107.50
107.00
-0.50
1
3113
11:58:22
107.00
107.50
107.00
-0.50
9
3112
11:58:18
107.00
107.50
107.00
-0.50
1
3103
11:58:05
107.00
107.50
107.00
-0.50
1
3102
11:57:50
107.00
107.50
107.50
0
1
3101
11:57:44
107.00
107.50
107.50
0
2
3100
11:57:43
107.00
107.50
107.00
-0.50
1
3098
11:56:52
107.00
107.50
107.00
-0.50
10
3097
11:56:43
107.00
107.50
107.00
-0.50
1
3087
11:56:08
107.00
107.50
107.00
-0.50
1
3086
11:55:22
107.00
107.50
107.00
-0.50
1
3085
11:54:01
107.00
107.50
107.00
-0.50
1
3084
11:53:44
107.00
107.50
107.50
0
1
3083
11:53:22
107.00
107.50
107.50
0
1
3082
11:53:06
107.00
107.50
107.50
0
1
3081
11:53:03
107.00
107.50
107.50
0
1
3080
11:52:59
107.00
107.50
107.50
0
1
3079
11:52:54
107.00
107.50
107.50
0
1
3078
11:52:51
107.00
107.50
107.50
0
1
3077
11:52:39
107.00
107.50
107.00
-0.50
1
3076
11:51:21
107.00
107.50
107.00
-0.50
1
3075
11:50:00
107.00
107.50
107.00
-0.50
1
3074
11:49:19
107.00
107.50
107.50
0
1
3073
11:49:16
107.00
107.50
107.50
0
1
3072
11:48:37
107.00
107.50
107.00
-0.50
1
3071
11:47:37
107.00
107.50
107.50
0
5
3070
11:47:35
107.00
107.50
107.00
-0.50
1
3065
11:47:17
107.00
107.50
107.00
-0.50
1
3064
11:47:15
107.00
107.50
107.50
0
2
3063
11:44:13
107.00
107.50
107.50
0
1
3061
11:43:40
107.00
107.50
107.50
0
1
3060
11:43:08
107.00
107.50
107.50
0
1
3059
11:42:58
107.00
107.50
107.50
0
3
3058
11:42:19
107.00
107.50
107.50
0
2
3055
11:41:59
107.00
107.50
107.50
0
2
3053
11:41:40
107.00
107.50
107.50
0
7
3051
11:41:08
107.00
107.50
107.50
0
1
3044
11:40:54
107.00
107.50
107.50
0
1
3043
11:40:41
107.00
107.50
107.50
0
1
3042
11:40:33
107.00
107.50
107.00
-0.50
1
3041
11:40:18
107.00
107.50
107.50
0
1
3040
11:39:21
107.00
107.50
107.00
-0.50
1
3039
11:39:14
107.00
107.50
107.50
0
1
3038
11:39:12
107.00
107.50
107.00
-0.50
1
3037
11:39:02
107.00
107.50
107.00
-0.50
1
3036
11:37:52
107.00
107.50
107.00
-0.50
1
3035
11:37:28
107.00
107.50
107.50
0
1
3034
11:36:35
107.00
107.50
107.00
-0.50
1
3033
11:36:28
107.00
107.50
107.50
0
4
3032
11:36:18
107.00
107.50
107.50
0
1
3028
11:36:11
107.00
107.50
107.50
0
1
3027
11:35:59
107.00
107.50
107.50
0
1
3026
11:35:22
107.00
107.50
107.50
0
1
3025
11:35:14
107.00
107.50
107.50
0
2
3024
11:35:01
107.00
107.50
107.50
0
1
3022
11:34:25
107.00
107.50
107.50
0
1
3021
11:34:12
107.00
107.50
107.50
0
2
3020
11:34:10
107.00
107.50
107.50
0
1
3018
11:34:09
107.00
107.50
107.50
0
1
3017
11:32:48
107.00
107.50
107.50
0
1
3016
11:32:36
107.00
107.50
107.50
0
1
3015
11:32:28
107.00
107.50
107.50
0
1
3014
11:32:28
107.00
107.50
107.50
0
7
3013
11:32:25
107.00
107.50
107.50
0
2
3006
11:32:19
107.00
107.50
107.50
0
1
3004
11:32:06
107.00
107.50
107.50
0
1
3003
11:31:32
107.00
107.50
107.50
0
1
3002
11:31:24
107.00
107.50
107.50
0
1
3001
11:31:23
107.00
107.50
107.50
0
1
3000
11:31:20
107.00
107.50
107.50
0
1
2999
11:30:32
107.00
107.50
107.50
0
1
2998
11:30:16
107.00
107.50
107.50
0
1
2997
11:30:01
107.00
107.50
107.50
0
5
2996
11:29:54
107.00
107.50
107.50
0
7
2991
11:29:53
107.00
107.50
107.50
0
10
2984
11:29:50
107.00
107.50
107.50
0
1
2974
11:29:48
107.00
107.50
107.00
-0.50
1
2973
11:29:25
107.00
107.50
107.00
-0.50
1
2972
11:28:46
107.00
107.50
107.50
0
1
2971
11:28:43
107.00
107.50
107.50
0
10
2970
11:28:28
107.00
107.50
107.00
-0.50
1
2960
11:27:25
107.00
107.50
107.00
-0.50
1
2959
11:27:10
107.00
107.50
107.00
-0.50
1
2958
11:27:01
107.00
107.50
107.00
-0.50
1
2957
11:25:58
107.00
107.50
107.50
0
2
2956
11:25:48
107.00
107.50
107.00
-0.50
1
2954
11:25:27
107.00
107.50
107.50
0
3
2953
11:24:31
107.00
107.50
107.00
-0.50
1
2950
11:23:10
107.00
107.50
107.00
-0.50
2
2949
11:22:58
107.00
107.50
107.00
-0.50
1
2947
11:21:47
107.00
107.50
107.00
-0.50
1
2946
11:21:42
107.00
107.50
107.50
0
10
2945
11:21:21
107.00
107.50
107.50
0
1
2935
11:21:17
107.00
107.50
107.50
0
1
2934
11:21:14
107.00
107.50
107.50
0
1
2933
11:21:09
107.00
107.50
107.00
-0.50
1
2932
11:20:54
107.50
108.00
107.50
0
40
2931
11:20:54
107.50
108.00
107.50
0
6
2891
11:20:54
107.50
108.00
107.50
0
3
2885
11:20:54
107.50
108.00
107.50
0
2
2882
11:20:54
107.50
108.00
107.50
0
2
2880
11:20:29
107.50
108.00
107.50
0
1
2878
11:19:45
107.50
108.00
108.00
+0.50
1
2877
11:19:17
107.50
108.00
107.50
0
1
2876
11:19:07
107.50
108.00
107.50
0
1
2875
11:19:02
107.50
108.00
108.00
+0.50
1
2874
11:17:46
107.50
108.00
107.50
0
1
2873
11:16:53
107.50
108.00
108.00
+0.50
1
2872
11:15:50
107.50
108.00
108.00
+0.50
1
2871
11:15:28
107.50
108.00
107.50
0
2
2870
11:14:56
107.50
108.00
107.50
0
1
2868
11:14:05
107.50
108.00
107.50
0
4
2867
11:14:01
107.50
108.00
107.50
0
1
2863
11:13:42
107.50
108.00
107.50
0
1
2862
11:13:28
107.50
108.00
107.50
0
1
2861
11:12:54
107.50
108.00
107.50
0
1
2860
11:11:56
107.50
108.00
107.50
0
1
2859
11:10:22
107.50
108.00
108.00
+0.50
1
2858
11:09:48
107.50
108.00
107.50
0
4
2857
11:09:42
107.50
108.00
107.50
0
1
2853
11:09:07
107.50
108.00
107.50
0
1
2852
11:09:07
107.50
108.00
107.50
0
1
2851
11:09:06
107.50
108.00
107.50
0
1
2850
11:08:28
107.50
108.00
107.50
0
1
2849
11:08:24
107.50
108.00
107.50
0
6
2848
11:08:11
107.50
108.00
107.50
0
3
2842
11:07:58
107.50
108.00
107.50
0
2
2839
11:07:34
107.50
108.00
107.50
0
2
2837
11:07:33
107.50
108.00
107.50
0
2
2835
11:07:31
107.50
108.00
107.50
0
1
2833
11:07:31
107.00
107.50
107.50
0
12
2832
11:07:31
107.00
107.50
107.50
0
24
2820
11:07:18
107.00
107.50
107.50
0
1
2796
11:07:17
107.00
107.50
107.50
0
2
2795
11:06:54
107.00
107.50
107.50
0
1
2793
11:06:52
107.00
107.50
107.50
0
1
2792
11:06:47
107.00
107.50
107.50
0
1
2791
11:06:39
107.00
107.50
107.50
0
2
2790
11:06:02
107.00
107.50
107.00
-0.50
1
2788
11:06:02
107.00
107.50
107.50
0
3
2787
11:05:53
107.00
107.50
107.50
0
1
2784
11:05:21
107.00
107.50
107.50
0
3
2783
11:05:19
107.00
107.50
107.50
0
2
2780
11:05:12
107.00
107.50
107.50
0
1
2778
11:05:10
107.00
107.50
107.50
0
1
2777
11:05:06
107.00
107.50
107.50
0
1
2776
11:04:56
107.00
107.50
107.50
0
1
2775
11:04:30
107.00
107.50
107.50
0
3
2774
11:04:12
107.00
107.50
107.00
-0.50
1
2771
11:04:12
107.00
107.50
107.50
0
1
2770
11:04:12
107.00
107.50
107.50
0
1
2769
11:04:08
107.00
107.50
107.50
0
1
2768
11:03:55
107.00
107.50
107.50
0
1
2767
11:03:50
107.00
107.50
107.00
-0.50
1
2766
11:03:40
107.00
107.50
107.50
0
2
2765
11:03:22
107.00
107.50
107.50
0
1
2763
11:03:03
107.00
107.50
107.50
0
1
2762
11:02:15
107.00
107.50
107.00
-0.50
1
2761
11:01:52
107.00
107.50
107.00
-0.50
1
2760
11:01:43
107.00
107.50
107.00
-0.50
1
2759
11:01:43
107.00
107.50
107.00
-0.50
1
2758
11:00:28
107.00
107.50
107.00
-0.50
1
2757
11:00:01
107.00
107.50
107.00
-0.50
1
2756
10:59:48
107.00
107.50
107.50
0
1
2755
10:59:37
107.00
107.50
107.00
-0.50
1
2754
10:59:04
107.00
107.50
107.50
0
1
2753
10:58:59
107.00
107.50
107.50
0
1
2752
10:58:57
107.00
107.50
107.00
-0.50
1
2751
10:57:44
107.00
107.50
107.00
-0.50
1
2750
10:57:32
107.00
107.50
107.00
-0.50
1
2749
10:56:34
107.00
107.50
107.50
0
1
2748
10:56:22
107.00
107.50
107.50
0
1
2747
10:56:06
107.00
107.50
107.00
-0.50
1
2746
10:55:33
107.00
107.50
107.00
-0.50
1
2745
10:55:13
107.00
107.50
107.50
0
1
2744
10:54:47
107.00
107.50
107.50
0
1
2743
10:54:44
107.00
107.50
107.00
-0.50
1
2742
10:54:39
107.50
108.00
107.50
0
15
2741
10:54:39
107.50
108.00
107.50
0
9
2726
10:54:39
107.50
108.00
107.50
0
90
2717
10:54:39
107.50
108.00
107.50
0
1
2627
10:54:39
107.50
108.00
107.50
0
10
2626
10:54:39
107.50
108.00
107.50
0
8
2616
10:54:39
107.50
108.00
107.50
0
1
2608
10:54:39
107.50
108.00
107.50
0
25
2607
10:54:39
107.50
108.00
107.50
0
1
2582
10:54:38
107.50
108.00
107.50
0
1
2581
10:54:38
107.50
108.00
107.50
0
1
2580
10:54:38
107.50
108.00
107.50
0
3
2579
10:54:37
108.00
108.50
108.00
+0.50
204
2576
10:54:37
108.00
108.50
108.00
+0.50
5
2372
10:54:37
108.00
108.50
108.00
+0.50
3
2367
10:54:37
108.00
108.50
108.00
+0.50
8
2364
10:54:34
108.00
108.50
108.00
+0.50
1
2356
10:54:29
108.00
108.50
108.00
+0.50
1
2355
10:53:20
108.00
108.50
108.00
+0.50
1
2354
10:53:08
108.00
108.50
108.50
+1.00
1
2353
10:52:09
108.00
108.50
108.50
+1.00
1
2352
10:51:43
108.00
108.50
108.50
+1.00
1
2351
10:51:19
108.00
108.50
108.00
+0.50
2
2350
10:51:15
108.00
108.50
108.50
+1.00
4
2348
10:51:05
108.00
108.50
108.00
+0.50
3
2344
10:50:49
108.00
108.50
108.00
+0.50
1
2341
10:50:28
108.00
108.50
108.00
+0.50
1
2340
10:50:19
108.00
108.50
108.50
+1.00
1
2339
10:50:02
108.00
108.50
108.50
+1.00
1
2338
10:49:02
108.00
108.50
108.00
+0.50
1
2337
10:49:01
108.00
108.50
108.00
+0.50
1
2336
10:48:44
108.00
108.50
108.00
+0.50
1
2335
10:48:23
108.00
108.50
108.00
+0.50
1
2334
10:47:36
108.00
108.50
108.00
+0.50
1
2333
10:46:52
108.00
108.50
108.00
+0.50
1
2332
10:46:46
108.00
108.50
108.50
+1.00
1
2331
10:46:18
108.00
108.50
108.50
+1.00
1
2330
10:46:08
108.00
108.50
108.00
+0.50
1
2329
10:45:03
108.00
108.50
108.00
+0.50
1
2328
10:44:44
108.00
108.50
108.00
+0.50
1
2327
10:43:57
108.00
108.50
108.50
+1.00
1
2326
10:43:21
108.00
108.50
108.00
+0.50
1
2325
10:42:45
108.00
108.50
108.50
+1.00
5
2324
10:42:36
108.00
108.50
108.50
+1.00
10
2319
10:41:57
108.00
108.50
108.00
+0.50
1
2309
10:41:06
108.00
108.50
108.50
+1.00
1
2308
10:40:36
108.00
108.50
108.00
+0.50
1
2307
10:40:35
108.00
108.50
108.00
+0.50
1
2306
10:40:31
108.00
108.50
108.00
+0.50
1
2305
10:39:10
108.00
108.50
108.00
+0.50
1
2304
10:37:47
108.00
108.50
108.00
+0.50
1
2303
10:37:46
108.00
108.50
108.00
+0.50
1
2302
10:36:22
108.00
108.50
108.00
+0.50
1
2301
10:36:22
108.00
108.50
108.50
+1.00
1
2300
10:36:06
108.00
108.50
108.50
+1.00
1
2299
10:35:55
108.00
108.50
108.50
+1.00
5
2298
10:35:02
108.00
108.50
108.50
+1.00
2
2293
10:35:00
108.00
108.50
108.00
+0.50
1
2291
10:34:57
108.00
108.50
108.50
+1.00
1
2290
10:34:50
108.00
108.50
108.50
+1.00
1
2289
10:34:46
108.00
108.50
108.50
+1.00
1
2288
10:34:25
108.00
108.50
108.50
+1.00
1
2287
10:34:22
108.00
108.50
108.50
+1.00
1
2286
10:34:17
108.00
108.50
108.50
+1.00
2
2285
10:33:58
108.00
108.50
108.50
+1.00
1
2283
10:33:54
108.00
108.50
108.50
+1.00
1
2282
10:33:52
108.00
108.50
108.50
+1.00
25
2281
10:33:35
108.00
108.50
108.00
+0.50
1
2256
10:33:18
108.00
108.50
108.50
+1.00
1
2255
10:33:18
108.00
108.50
108.00
+0.50
2
2254
10:33:07
108.00
108.50
108.50
+1.00
1
2252
10:32:19
108.00
108.50
108.00
+0.50
1
2251
10:31:17
108.00
108.50
108.00
+0.50
3
2250
10:31:17
108.00
108.50
108.00
+0.50
53
2247
10:31:11
108.00
108.50
108.00
+0.50
4
2194
10:31:11
107.50
108.00
108.00
+0.50
98
2190
10:31:11
107.50
108.00
108.00
+0.50
1
2092
10:30:01
107.50
108.00
108.00
+0.50
2
2091
10:30:00
107.50
108.00
108.00
+0.50
1
2089
10:29:55
107.50
108.00
108.00
+0.50
1
2088
10:29:37
107.50
108.00
107.50
0
1
2087
10:29:27
107.50
108.00
107.50
0
1
2086
10:28:04
107.50
108.00
107.50
0
1
2085
10:27:51
107.50
108.00
107.50
0
1
2084
10:27:38
107.50
108.00
108.00
+0.50
1
2083
10:27:37
107.50
108.00
108.00
+0.50
1
2082
10:27:13
107.50
108.00
108.00
+0.50
1
2081
10:26:41
107.50
108.00
107.50
0
1
2080
10:26:23
107.50
108.00
108.00
+0.50
1
2079
10:26:10
107.50
108.00
108.00
+0.50
1
2078
10:25:57
107.50
108.00
107.50
0
1
2077
10:25:16
107.50
108.00
107.50
0
1
2076
10:24:22
107.50
108.00
107.50
0
1
2075
10:24:06
107.50
108.00
107.50
0
1
2074
10:23:54
107.50
108.00
107.50
0
1
2073
10:23:13
107.50
108.00
107.50
0
2
2072
10:22:30
107.50
108.00
107.50
0
1
2070
10:22:22
107.50
108.00
108.00
+0.50
1
2069
10:21:49
107.50
108.00
107.50
0
1
2068
10:21:28
107.50
108.00
107.50
0
2
2067
10:21:07
107.50
108.00
107.50
0
1
2065
10:19:47
107.50
108.00
107.50
0
1
2064
10:19:34
107.50
108.00
107.50
0
1
2063
10:19:19
107.50
108.00
107.50
0
2
2062
10:19:02
107.50
108.00
108.00
+0.50
1
2060
10:18:23
107.50
108.00
107.50
0
1
2059
10:17:18
107.50
108.00
107.50
0
1
2058
10:17:03
107.50
108.00
108.00
+0.50
1
2057
10:17:03
107.50
108.00
107.50
0
1
2056
10:15:39
107.50
108.00
107.50
0
1
2055
10:14:37
107.50
108.00
107.50
0
1
2054
10:14:19
107.50
108.00
107.50
0
1
2053
10:14:08
107.50
108.00
107.50
0
1
2052
10:12:52
107.50
108.00
107.50
0
1
2051
10:11:31
107.50
108.00
107.50
0
1
2050
10:10:37
107.50
108.00
107.50
0
1
2049
10:10:10
107.50
108.00
107.50
0
1
2048
10:09:16
107.50
108.00
107.50
0
2
2047
10:08:50
107.50
108.00
107.50
0
1
2045
10:08:33
107.50
108.00
107.50
0
7
2044
10:08:32
107.50
108.00
107.50
0
4
2037
10:08:32
107.50
108.00
107.50
0
2
2033
10:08:32
107.50
108.00
107.50
0
30
2031
10:07:33
107.50
108.00
107.50
0
1
2001
10:07:26
107.50
108.00
107.50
0
1
2000
10:06:04
107.50
108.00
107.50
0
1
1999
10:06:02
107.50
108.00
107.50
0
1
1998
10:04:42
107.50
108.00
107.50
0
1
1997
10:03:02
107.50
108.00
108.00
+0.50
1
1996
10:02:50
107.50
108.00
108.00
+0.50
1
1995
10:01:22
107.00
107.50
107.50
0
1
1994
10:01:12
107.00
107.50
107.50
0
2
1993
10:01:12
107.00
107.50
107.50
0
4
1991
10:01:12
107.00
107.50
107.50
0
1
1987
10:01:01
107.00
107.50
107.50
0
1
1986
10:00:38
107.00
107.50
107.50
0
1
1985
10:00:35
107.50
108.00
107.50
0
1
1984
10:00:30
107.50
108.00
107.50
0
2
1983
10:00:28
107.50
108.00
107.50
0
4
1981
10:00:26
107.50
108.00
107.50
0
3
1977
10:00:26
107.50
108.00
107.50
0
1
1974
10:00:24
107.50
108.00
107.50
0
1
1973
10:00:24
107.50
108.00
107.50
0
1
1972
10:00:24
107.00
107.50
107.50
0
15
1971
10:00:24
107.00
107.50
107.50
0
1
1956
10:00:10
107.00
107.50
107.50
0
1
1955
10:00:07
107.00
107.50
107.50
0
1
1954
10:00:02
107.00
107.50
107.00
-0.50
1
1953
09:59:38
107.00
107.50
107.50
0
1
1952
09:59:34
107.00
107.50
107.50
0
1
1951
09:59:05
107.00
107.50
107.50
0
1
1950
09:59:03
107.00
107.50
107.50
0
1
1949
09:58:53
107.00
107.50
107.50
0
1
1948
09:58:39
107.00
107.50
107.50
0
2
1947
09:58:20
107.00
107.50
107.00
-0.50
1
1945
09:58:02
107.00
107.50
107.00
-0.50
1
1944
09:57:56
107.00
107.50
107.50
0
3
1943
09:57:51
107.00
107.50
107.00
-0.50
1
1940
09:56:32
107.00
107.50
107.00
-0.50
1
1939
09:56:07
107.00
107.50
107.50
0
3
1938
09:55:49
107.00
107.50
107.00
-0.50
3
1935
09:55:49
107.00
107.50
107.50
0
4
1932
09:55:49
107.50
108.00
107.50
0
41
1928
09:55:12
107.50
108.00
107.50
0
1
1887
09:55:10
107.50
108.00
107.50
0
1
1886
09:53:46
107.50
108.00
107.50
0
1
1885
09:53:15
107.50
108.00
107.50
0
1
1884
09:52:28
107.50
108.00
107.50
0
1
1883
09:51:00
107.50
108.00
107.50
0
2
1882
09:49:52
107.50
108.00
107.50
0
1
1880
09:49:52
107.00
108.00
108.00
+0.50
1
1879
09:49:52
107.00
107.50
107.50
0
39
1878
09:49:06
107.00
107.50
107.00
-0.50
1
1839
09:48:56
107.00
107.50
107.00
-0.50
1
1838
09:48:47
107.00
107.50
107.50
0
1
1837
09:48:46
107.00
107.50
107.00
-0.50
4
1836
09:48:40
107.00
107.50
107.00
-0.50
1
1832
09:48:37
107.00
107.50
107.00
-0.50
1
1831
09:48:37
107.00
107.50
107.00
-0.50
12
1830
09:48:26
107.00
107.50
107.50
0
1
1818
09:48:21
107.00
107.50
107.00
-0.50
36
1817
09:48:21
107.00
107.50
107.50
0
1
1781
09:48:20
107.00
107.50
107.00
-0.50
1
1780
09:48:20
106.50
107.00
107.00
-0.50
46
1779
09:48:20
106.50
107.00
107.00
-0.50
1
1733
09:48:17
106.50
107.00
106.50
-1.00
1
1732
09:48:17
106.50
107.00
107.00
-0.50
1
1731
09:48:03
106.50
107.00
106.50
-1.00
1
1730
09:48:01
106.50
107.00
106.50
-1.00
1
1729
09:47:52
106.50
107.00
106.50
-1.00
1
1728
09:47:49
106.50
107.00
106.50
-1.00
1
1727
09:47:46
106.50
107.00
106.50
-1.00
1
1726
09:47:46
106.50
107.00
106.50
-1.00
1
1725
09:47:45
106.50
107.00
106.50
-1.00
1
1724
09:47:45
106.50
107.00
106.50
-1.00
1
1723
09:47:35
106.50
107.00
106.50
-1.00
2
1722
09:47:33
106.50
107.00
107.00
-0.50
1
1720
09:47:32
106.50
107.00
106.50
-1.00
1
1719
09:47:31
106.50
107.00
107.00
-0.50
1
1718
09:47:31
107.00
107.50
107.00
-0.50
3
1717
09:47:31
107.00
107.50
107.00
-0.50
5
1714
09:47:31
107.00
107.50
107.00
-0.50
153
1709
09:47:31
107.00
107.50
107.00
-0.50
1
1556
09:47:25
107.00
107.50
107.00
-0.50
2
1555
09:47:25
107.00
107.50
107.00
-0.50
2
1553
09:46:32
107.00
107.50
107.50
0
2
1551
09:46:30
107.00
107.50
107.00
-0.50
1
1549
09:45:58
107.00
107.50
107.50
0
1
1548
09:45:58
107.00
107.50
107.00
-0.50
8
1547
09:45:57
107.00
107.50
107.00
-0.50
1
1539
09:45:56
107.00
107.50
107.00
-0.50
9
1538
09:45:56
107.00
107.50
107.00
-0.50
1
1529
09:45:56
107.50
108.00
107.50
0
14
1528
09:45:56
107.50
108.00
107.50
0
8
1514
09:45:56
107.50
108.00
107.50
0
112
1506
09:45:56
107.50
108.00
107.50
0
1
1394
09:45:47
107.50
108.00
107.50
0
1
1393
09:45:43
107.50
108.00
107.50
0
3
1392
09:45:38
107.50
108.00
107.50
0
2
1389
09:45:32
107.50
108.00
107.50
0
2
1387
09:45:25
107.50
108.00
107.50
0
2
1385
09:45:18
107.50
108.00
107.50
0
1
1383
09:45:18
107.50
108.00
107.50
0
2
1382
09:44:49
107.50
108.00
108.00
+0.50
1
1380
09:44:49
107.50
108.00
108.00
+0.50
1
1379
09:44:44
107.50
108.00
108.00
+0.50
1
1378
09:44:43
107.50
108.00
108.00
+0.50
1
1377
09:44:21
107.50
108.00
108.00
+0.50
1
1376
09:43:33
107.50
108.00
108.00
+0.50
1
1375
09:43:13
107.50
108.00
108.00
+0.50
1
1374
09:42:52
107.50
108.50
107.50
0
2
1373
09:42:52
108.00
108.50
108.00
+0.50
7
1371
09:42:38
108.00
108.50
108.00
+0.50
1
1364
09:42:34
107.50
108.00
108.00
+0.50
1
1363
09:42:26
107.50
108.00
108.00
+0.50
1
1362
09:42:23
107.50
108.00
108.00
+0.50
1
1361
09:42:17
107.50
108.00
108.00
+0.50
1
1360
09:42:15
107.50
108.00
108.00
+0.50
1
1359
09:42:11
107.50
108.00
108.00
+0.50
2
1358
09:42:05
107.50
108.00
108.00
+0.50
1
1356
09:41:39
107.50
108.00
108.00
+0.50
1
1355
09:41:39
108.00
108.50
108.00
+0.50
1
1354
09:41:39
107.50
108.00
108.00
+0.50
4
1353
09:41:37
107.50
108.00
108.00
+0.50
1
1349
09:41:34
107.50
108.00
108.00
+0.50
1
1348
09:41:29
107.50
108.00
108.00
+0.50
1
1347
09:41:28
107.50
108.00
108.00
+0.50
5
1346
09:41:24
107.50
108.00
108.00
+0.50
1
1341
09:41:16
107.50
108.00
108.00
+0.50
1
1340
09:41:15
107.50
108.00
108.00
+0.50
1
1339
09:41:14
107.50
108.00
108.00
+0.50
1
1338
09:41:13
107.50
108.00
108.00
+0.50
2
1337
09:41:11
107.50
108.00
108.00
+0.50
1
1335
09:41:09
107.50
108.00
108.00
+0.50
1
1334
09:41:09
107.50
108.00
108.00
+0.50
2
1333
09:41:07
107.50
108.00
108.00
+0.50
2
1331
09:40:58
107.50
108.00
108.00
+0.50
1
1329
09:40:56
107.50
108.00
108.00
+0.50
2
1328
09:40:51
107.50
108.00
108.00
+0.50
1
1326
09:40:37
107.50
108.00
108.00
+0.50
1
1325
09:40:37
107.50
108.00
108.00
+0.50
10
1324
09:40:32
107.50
108.00
108.00
+0.50
2
1314
09:40:25
107.50
108.00
108.00
+0.50
1
1312
09:40:25
107.50
108.00
107.50
0
1
1311
09:39:59
107.50
108.00
108.00
+0.50
1
1310
09:39:50
107.50
108.00
108.00
+0.50
1
1309
09:39:38
107.50
108.00
108.00
+0.50
1
1308
09:38:33
107.50
108.00
107.50
0
1
1307
09:38:29
107.50
108.00
107.50
0
1
1306
09:38:19
107.50
108.00
107.50
0
1
1305
09:37:57
107.50
108.00
107.50
0
3
1304
09:37:40
107.50
108.00
108.00
+0.50
1
1301
09:37:37
107.50
108.00
108.00
+0.50
2
1300
09:37:36
108.00
108.50
108.00
+0.50
2
1298
09:37:34
107.50
108.50
108.50
+1.00
1
1296
09:37:33
107.50
108.50
107.50
0
1
1295
09:37:32
108.00
108.50
108.00
+0.50
77
1294
09:37:32
108.00
108.50
108.00
+0.50
15
1217
09:37:31
108.00
108.50
108.50
+1.00
4
1202
09:36:54
108.00
108.50
108.50
+1.00
1
1198
09:36:43
108.00
108.50
108.50
+1.00
1
1197
09:36:39
108.00
108.50
108.50
+1.00
1
1196
09:36:19
108.00
108.50
108.50
+1.00
1
1195
09:36:16
108.00
108.50
108.00
+0.50
1
1194
09:36:16
108.00
108.50
108.50
+1.00
1
1193
09:36:13
108.00
108.50
108.50
+1.00
1
1192
09:36:09
108.00
108.50
108.50
+1.00
1
1191
09:36:09
108.00
108.50
108.50
+1.00
1
1190
09:36:07
108.00
108.50
108.50
+1.00
1
1189
09:36:00
108.00
108.50
108.50
+1.00
1
1188
09:35:57
108.00
108.50
108.50
+1.00
1
1187
09:35:57
108.00
108.50
108.50
+1.00
1
1186
09:35:55
108.00
108.50
108.00
+0.50
1
1185
09:35:52
108.00
108.50
108.50
+1.00
1
1184
09:35:52
108.00
108.50
108.50
+1.00
2
1183
09:35:51
108.00
108.50
108.50
+1.00
1
1181
09:35:50
108.00
108.50
108.50
+1.00
1
1180
09:35:47
108.00
108.50
108.50
+1.00
1
1179
09:35:47
108.00
108.50
108.50
+1.00
40
1178
09:35:30
108.00
108.50
108.50
+1.00
1
1138
09:35:26
108.00
108.50
108.50
+1.00
1
1137
09:35:22
108.00
108.50
108.00
+0.50
3
1136
09:35:20
108.00
108.50
108.50
+1.00
5
1133
09:35:01
108.00
108.50
108.50
+1.00
1
1128
09:34:57
108.00
108.50
108.50
+1.00
1
1127
09:34:55
108.00
108.50
108.00
+0.50
5
1126
09:34:54
108.00
108.50
108.00
+0.50
1
1121
09:34:53
108.00
108.50
108.00
+0.50
2
1120
09:34:52
108.00
108.50
108.50
+1.00
10
1118
09:34:51
108.00
108.50
108.00
+0.50
1
1108
09:34:51
108.00
108.50
108.50
+1.00
1
1107
09:34:51
108.50
109.00
108.50
+1.00
31
1106
09:34:51
108.50
109.00
108.50
+1.00
27
1075
09:34:49
108.50
109.00
109.00
+1.50
1
1048
09:34:49
108.50
109.00
109.00
+1.50
1
1047
09:34:48
108.50
109.00
109.00
+1.50
1
1046
09:34:45
108.50
109.00
109.00
+1.50
1
1045
09:34:44
108.50
109.00
109.00
+1.50
1
1044
09:34:43
108.50
109.00
109.00
+1.50
1
1043
09:34:43
108.50
109.00
108.50
+1.00
1
1042
09:34:43
108.50
109.00
108.50
+1.00
1
1041
09:34:43
108.50
109.00
108.50
+1.00
1
1040
09:34:43
108.50
109.00
108.50
+1.00
2
1039
09:34:43
108.50
109.00
108.50
+1.00
2
1037
09:34:43
109.00
109.50
109.00
+1.50
55
1035
09:34:43
109.00
109.50
109.50
+2.00
1
980
09:34:43
109.00
109.50
109.00
+1.50
23
979
09:34:42
109.00
109.50
109.50
+2.00
2
956
09:34:38
109.00
109.50
109.50
+2.00
1
954
09:34:36
109.00
109.50
109.50
+2.00
1
953
09:34:35
109.00
109.50
109.50
+2.00
1
952
09:34:32
109.00
109.50
109.50
+2.00
1
951
09:34:30
109.00
109.50
109.50
+2.00
13
950
09:34:27
109.00
109.50
109.50
+2.00
4
937
09:34:27
109.00
109.50
109.00
+1.50
2
933
09:34:26
109.00
109.50
109.50
+2.00
1
931
09:34:06
109.00
109.50
109.50
+2.00
1
930
09:33:53
109.00
109.50
109.50
+2.00
1
929
09:33:50
109.00
109.50
109.50
+2.00
1
928
09:33:49
109.00
109.50
109.00
+1.50
1
927
09:33:27
109.00
109.50
109.00
+1.50
2
926
09:33:27
109.00
109.50
109.00
+1.50
1
924
09:33:27
109.00
109.50
109.50
+2.00
2
923
09:33:05
109.00
109.50
109.00
+1.50
3
921
09:33:05
108.50
109.00
109.00
+1.50
3
918
09:33:04
108.50
109.00
109.00
+1.50
5
915
09:33:04
108.50
109.00
109.00
+1.50
1
910
09:33:03
108.50
109.00
109.00
+1.50
10
909
09:33:02
108.50
109.00
109.00
+1.50
1
899
09:33:01
108.50
109.00
109.00
+1.50
1
898
09:33:01
108.50
109.00
109.00
+1.50
1
897
09:33:01
108.50
109.00
109.00
+1.50
1
896
09:33:01
108.50
109.00
109.00
+1.50
6
895
09:33:01
108.50
109.00
109.00
+1.50
1
889
09:33:01
108.50
109.00
109.00
+1.50
30
888
09:33:01
108.50
109.00
109.00
+1.50
1
858
09:33:00
108.50
109.00
109.00
+1.50
1
857
09:33:00
108.50
109.00
109.00
+1.50
1
856
09:33:00
108.50
109.00
109.00
+1.50
1
855
09:32:59
108.50
109.00
109.00
+1.50
1
854
09:32:58
108.50
109.00
109.00
+1.50
1
853
09:32:57
108.50
109.00
109.00
+1.50
2
852
09:32:57
108.50
109.00
109.00
+1.50
1
850
09:32:56
108.50
109.00
109.00
+1.50
1
849
09:32:54
108.50
109.00
109.00
+1.50
2
848
09:32:54
108.50
109.00
109.00
+1.50
1
846
09:32:53
108.50
109.00
109.00
+1.50
1
845
09:32:51
108.50
109.00
109.00
+1.50
1
844
09:32:50
108.50
109.00
109.00
+1.50
1
843
09:32:50
108.50
109.00
109.00
+1.50
1
842
09:32:49
108.50
109.00
109.00
+1.50
1
841
09:32:48
108.50
109.00
109.00
+1.50
2
840
09:32:47
108.50
109.00
109.00
+1.50
1
838
09:32:47
108.50
109.00
109.00
+1.50
1
837
09:32:46
108.50
109.00
109.00
+1.50
1
836
09:32:45
108.50
109.00
109.00
+1.50
1
835
09:32:44
108.50
109.00
109.00
+1.50
1
834
09:32:44
108.50
109.00
109.00
+1.50
10
833
09:32:43
108.50
109.00
109.00
+1.50
1
823
09:32:43
108.50
109.00
109.00
+1.50
1
822
09:32:41
108.50
109.00
109.00
+1.50
1
821
09:32:40
108.50
109.00
109.00
+1.50
2
820
09:32:38
108.50
109.00
109.00
+1.50
1
818
09:32:36
108.50
109.00
109.00
+1.50
1
817
09:32:33
108.50
109.00
109.00
+1.50
1
816
09:32:32
108.50
109.00
109.00
+1.50
3
815
09:32:18
108.50
109.00
109.00
+1.50
2
812
09:32:16
108.50
109.00
109.00
+1.50
1
810
09:32:11
108.50
109.00
109.00
+1.50
1
809
09:31:48
108.50
109.00
109.00
+1.50
1
808
09:31:48
108.50
109.00
109.00
+1.50
1
807
09:31:35
108.50
109.00
109.00
+1.50
1
806
09:31:34
108.50
109.00
109.00
+1.50
1
805
09:31:33
108.50
109.00
109.00
+1.50
1
804
09:31:26
108.50
109.00
109.00
+1.50
2
803
09:31:22
108.50
109.00
109.00
+1.50
1
801
09:31:13
108.50
109.00
109.00
+1.50
1
800
09:31:09
108.50
109.00
109.00
+1.50
2
799
09:30:55
108.50
109.00
109.00
+1.50
1
797
09:30:18
108.50
109.00
109.00
+1.50
2
796
09:30:17
108.50
109.00
109.00
+1.50
1
794
09:30:06
108.50
109.00
109.00
+1.50
1
793
09:30:05
108.50
109.00
109.00
+1.50
1
792
09:30:02
108.50
109.00
109.00
+1.50
1
791
09:30:02
108.50
109.00
109.00
+1.50
1
790
09:29:58
108.50
109.00
109.00
+1.50
1
789
09:29:54
108.50
109.00
109.00
+1.50
4
788
09:29:53
108.50
109.00
109.00
+1.50
1
784
09:29:52
108.50
109.00
109.00
+1.50
2
783
09:29:28
108.50
109.00
109.00
+1.50
1
781
09:29:28
108.50
109.00
109.00
+1.50
1
780
09:29:28
108.50
109.00
109.00
+1.50
1
779
09:29:28
108.50
109.00
109.00
+1.50
1
778
09:29:28
108.50
109.00
109.00
+1.50
1
777
09:29:28
108.50
109.00
108.50
+1.00
2
776
09:29:28
108.50
109.00
108.50
+1.00
2
774
09:29:28
108.00
108.50
108.50
+1.00
81
772
09:29:27
108.00
108.50
108.50
+1.00
2
691
09:29:04
108.00
108.50
108.50
+1.00
1
689
09:28:38
108.00
108.50
108.00
+0.50
2
688
09:28:34
108.00
108.50
108.00
+0.50
5
686
09:27:10
108.00
108.50
108.00
+0.50
1
681
09:26:40
108.00
108.50
108.00
+0.50
2
680
09:25:47
108.00
108.50
108.50
+1.00
1
678
09:25:36
108.00
108.50
108.50
+1.00
1
677
09:25:29
108.00
108.50
108.00
+0.50
3
676
09:24:17
107.50
108.00
108.00
+0.50
5
673
09:24:07
107.50
108.00
108.00
+0.50
1
668
09:24:07
107.50
108.00
108.00
+0.50
1
667
09:24:07
107.50
108.00
108.00
+0.50
1
666
09:24:07
107.50
108.00
108.00
+0.50
3
665
09:24:07
107.50
108.00
108.00
+0.50
5
662
09:24:00
107.50
108.00
108.00
+0.50
1
657
09:23:57
107.50
108.00
108.00
+0.50
1
656
09:23:54
107.50
108.00
108.00
+0.50
1
655
09:23:50
107.50
108.00
108.00
+0.50
2
654
09:23:36
107.50
108.00
108.00
+0.50
5
652
09:23:30
107.50
108.00
108.00
+0.50
1
647
09:23:14
107.50
108.00
108.00
+0.50
3
646
09:22:48
108.00
108.50
108.00
+0.50
1
643
09:22:22
107.50
108.00
108.00
+0.50
1
642
09:22:16
108.00
108.50
108.00
+0.50
1
641
09:22:14
107.50
108.00
108.00
+0.50
1
640
09:22:02
107.50
108.00
108.00
+0.50
2
639
09:21:56
108.00
108.50
108.00
+0.50
3
637
09:21:56
108.00
108.50
108.00
+0.50
3
634
09:21:54
107.50
108.00
108.00
+0.50
1
631
09:21:45
108.00
108.50
108.00
+0.50
3
630
09:21:45
108.00
108.50
108.00
+0.50
1
627
09:21:15
108.00
108.50
108.00
+0.50
1
626
09:21:15
107.50
108.00
108.00
+0.50
3
625
09:21:10
107.50
108.00
108.00
+0.50
3
622
09:21:10
107.50
108.00
108.00
+0.50
5
619
09:21:07
107.50
108.00
108.00
+0.50
3
614
09:20:59
107.50
108.00
108.00
+0.50
5
611
09:20:53
107.50
108.00
108.00
+0.50
4
606
09:20:51
108.00
108.50
108.00
+0.50
1
602
09:20:51
108.00
108.50
108.00
+0.50
1
601
09:20:49
107.50
108.00
108.00
+0.50
1
600
09:20:42
107.50
108.00
108.00
+0.50
1
599
09:20:39
107.50
108.00
108.00
+0.50
1
598
09:20:22
107.50
108.00
108.00
+0.50
5
597
09:20:18
107.50
108.00
108.00
+0.50
1
592
09:20:07
107.50
108.00
108.00
+0.50
7
591
09:20:05
107.50
108.00
108.00
+0.50
1
584
09:19:52
107.50
108.00
108.00
+0.50
1
583
09:19:45
107.50
108.00
108.00
+0.50
5
582
09:19:38
108.00
108.50
108.00
+0.50
12
577
09:19:34
108.00
108.50
108.00
+0.50
1
565
09:19:30
108.00
108.50
108.00
+0.50
1
564
09:19:01
108.00
108.50
108.00
+0.50
2
563
09:19:01
108.00
108.50
108.00
+0.50
1
561
09:18:57
108.00
108.50
108.00
+0.50
2
560
09:18:55
108.00
108.50
108.00
+0.50
1
558
09:18:36
108.00
108.50
108.00
+0.50
1
557
09:18:35
108.00
108.50
108.00
+0.50
1
556
09:18:35
108.00
108.50
108.00
+0.50
1
555
09:18:33
108.00
108.50
108.00
+0.50
1
554
09:18:23
108.00
108.50
108.00
+0.50
1
553
09:18:22
108.00
108.50
108.50
+1.00
2
552
09:18:21
108.00
108.50
108.00
+0.50
1
550
09:18:07
108.00
108.50
108.00
+0.50
1
549
09:17:56
108.00
108.50
108.00
+0.50
1
548
09:17:51
108.00
108.50
108.00
+0.50
1
547
09:16:37
108.00
108.50
108.00
+0.50
1
546
09:16:19
108.00
108.50
108.00
+0.50
1
545
09:15:48
108.00
108.50
108.00
+0.50
1
544
09:15:46
108.00
108.50
108.00
+0.50
1
543
09:15:44
108.00
108.50
108.00
+0.50
1
542
09:15:40
108.00
108.50
108.00
+0.50
1
541
09:15:40
108.00
108.50
108.00
+0.50
1
540
09:15:38
108.00
108.50
108.00
+0.50
1
539
09:15:28
108.00
108.50
108.00
+0.50
2
538
09:15:28
108.00
108.50
108.00
+0.50
1
536
09:15:28
108.00
108.50
108.00
+0.50
1
535
09:15:24
108.00
108.50
108.00
+0.50
1
534
09:15:22
108.00
108.50
108.00
+0.50
1
533
09:15:22
108.00
108.50
108.00
+0.50
21
532
09:14:51
107.50
108.00
108.00
+0.50
20
511
09:14:51
107.50
108.00
108.00
+0.50
3
491
09:14:50
107.50
108.00
108.00
+0.50
2
488
09:14:29
107.50
108.00
108.00
+0.50
1
486
09:13:48
107.50
108.00
108.00
+0.50
1
485
09:13:46
107.50
108.00
108.00
+0.50
1
484
09:13:45
107.50
108.00
108.00
+0.50
1
483
09:13:42
107.50
108.00
108.00
+0.50
1
482
09:13:41
107.50
108.00
108.00
+0.50
1
481
09:13:40
107.50
108.00
108.00
+0.50
1
480
09:13:36
107.50
108.00
108.00
+0.50
2
479
09:13:25
107.50
108.00
108.00
+0.50
3
477
09:13:18
107.50
108.00
108.00
+0.50
1
474
09:13:12
107.50
108.00
108.00
+0.50
1
473
09:13:09
107.50
108.00
108.00
+0.50
1
472
09:12:59
107.50
108.00
108.00
+0.50
1
471
09:12:57
107.50
108.00
108.00
+0.50
2
470
09:12:53
107.50
108.00
108.00
+0.50
5
468
09:12:23
107.50
108.00
108.00
+0.50
1
463
09:12:19
107.50
108.00
108.00
+0.50
1
462
09:12:00
107.50
108.00
108.00
+0.50
1
461
09:11:44
107.50
108.00
108.00
+0.50
1
460
09:10:51
107.50
108.00
107.50
0
2
459
09:10:46
107.50
108.00
108.00
+0.50
1
457
09:10:46
107.50
108.00
108.00
+0.50
1
456
09:10:46
107.50
108.00
108.00
+0.50
1
455
09:10:42
107.50
108.00
108.00
+0.50
1
454
09:10:42
107.50
108.00
108.00
+0.50
1
453
09:10:41
107.50
108.00
108.00
+0.50
1
452
09:10:41
107.50
108.00
108.00
+0.50
2
451
09:10:41
108.00
108.50
108.00
+0.50
23
449
09:10:41
108.00
108.50
108.00
+0.50
2
426
09:10:41
108.00
108.50
108.00
+0.50
4
424
09:10:41
107.50
108.00
108.00
+0.50
3
420
09:10:41
107.50
108.00
108.00
+0.50
6
417
09:10:41
108.00
108.50
108.00
+0.50
3
411
09:10:41
108.00
108.50
108.00
+0.50
9
408
09:10:41
108.00
108.50
108.50
+1.00
1
399
09:10:41
107.50
108.00
108.00
+0.50
22
398
09:10:41
107.50
108.00
108.00
+0.50
9
376
09:10:41
107.50
108.00
108.00
+0.50
1
367
09:10:30
107.50
108.00
108.00
+0.50
1
366
09:10:30
107.50
108.00
108.00
+0.50
1
365
09:10:30
107.50
108.00
107.50
0
5
364
09:10:30
107.00
107.50
107.50
0
4
359
09:10:30
107.00
107.50
107.50
0
28
355
09:10:30
107.00
107.50
107.50
0
19
327
09:10:27
107.00
107.50
107.00
-0.50
1
308
09:10:16
107.00
107.50
107.00
-0.50
1
307
09:10:07
107.00
107.50
107.00
-0.50
1
306
09:09:54
107.00
107.50
107.00
-0.50
1
305
09:09:36
107.00
107.50
107.00
-0.50
2
304
09:09:24
107.00
107.50
107.00
-0.50
2
302
09:09:20
107.00
107.50
107.00
-0.50
1
300
09:09:02
107.00
107.50
107.00
-0.50
5
299
09:08:53
107.00
107.50
107.00
-0.50
1
294
09:08:52
107.00
107.50
107.00
-0.50
1
293
09:08:46
107.00
107.50
107.00
-0.50
1
292
09:08:32
107.00
107.50
107.00
-0.50
1
291
09:08:29
107.00
107.50
107.00
-0.50
1
290
09:08:24
107.00
107.50
107.00
-0.50
1
289
09:08:15
107.00
107.50
107.00
-0.50
1
288
09:08:14
107.00
107.50
107.00
-0.50
1
287
09:08:08
107.00
107.50
107.00
-0.50
1
286
09:08:04
107.00
107.50
107.00
-0.50
1
285
09:08:03
107.00
107.50
107.00
-0.50
2
284
09:07:49
107.00
107.50
107.00
-0.50
1
282
09:07:27
107.00
107.50
107.00
-0.50
1
281
09:07:24
107.00
107.50
107.00
-0.50
1
280
09:07:18
107.00
107.50
107.00
-0.50
2
279
09:07:18
107.00
107.50
107.00
-0.50
4
277
09:07:14
107.00
107.50
107.00
-0.50
1
273
09:07:14
107.00
107.50
107.00
-0.50
1
272
09:07:12
107.00
107.50
107.00
-0.50
1
271
09:07:06
107.00
107.50
107.00
-0.50
1
270
09:07:05
107.00
107.50
107.00
-0.50
1
269
09:07:04
107.00
107.50
107.00
-0.50
3
268
09:07:03
107.00
107.50
107.00
-0.50
3
265
09:07:03
106.50
107.00
107.00
-0.50
1
262
09:07:03
106.50
107.00
106.50
-1.00
1
261
09:07:03
107.00
107.50
107.00
-0.50
21
260
09:06:55
107.00
107.50
107.00
-0.50
1
239
09:06:53
107.00
107.50
107.00
-0.50
1
238
09:06:50
107.00
107.50
107.00
-0.50
1
237
09:06:49
107.00
107.50
107.00
-0.50
5
236
09:06:37
107.00
107.50
107.00
-0.50
1
231
09:06:33
107.00
107.50
107.00
-0.50
1
230
09:06:15
107.00
107.50
107.00
-0.50
2
229
09:06:12
107.00
107.50
107.00
-0.50
2
227
09:06:10
107.00
107.50
107.00
-0.50
1
225
09:06:08
107.00
107.50
107.00
-0.50
1
224
09:06:08
107.00
107.50
107.00
-0.50
1
223
09:05:59
107.00
107.50
107.00
-0.50
1
222
09:05:55
107.00
107.50
107.00
-0.50
1
221
09:05:53
107.00
107.50
107.00
-0.50
1
220
09:05:53
107.00
107.50
107.00
-0.50
2
219
09:05:50
107.00
107.50
107.00
-0.50
1
217
09:05:42
107.00
107.50
107.00
-0.50
1
216
09:05:41
107.00
107.50
107.00
-0.50
5
215
09:05:29
107.00
107.50
107.00
-0.50
1
210
09:05:28
107.00
107.50
107.00
-0.50
1
209
09:05:16
107.00
107.50
107.00
-0.50
10
208
09:05:11
107.00
107.50
107.00
-0.50
9
198
09:05:11
107.00
107.50
107.00
-0.50
1
189
09:05:04
107.00
107.50
107.00
-0.50
1
188
09:05:04
107.00
107.50
107.00
-0.50
1
187
09:05:03
107.00
107.50
107.00
-0.50
1
186
09:05:02
107.00
107.50
107.00
-0.50
1
185
09:05:01
107.00
107.50
107.00
-0.50
1
184
09:04:54
107.00
107.50
107.00
-0.50
1
183
09:04:53
107.00
107.50
107.00
-0.50
2
182
09:04:42
107.00
107.50
107.00
-0.50
1
180
09:04:40
107.00
107.50
107.00
-0.50
1
179
09:04:38
107.00
107.50
107.00
-0.50
1
178
09:04:38
107.00
107.50
107.00
-0.50
1
177
09:04:36
107.00
107.50
107.00
-0.50
6
176
09:04:35
107.00
107.50
107.50
0
1
170
09:04:23
107.00
107.50
107.00
-0.50
1
169
09:04:22
107.00
107.50
107.00
-0.50
1
168
09:04:14
107.00
107.50
107.00
-0.50
1
167
09:04:12
107.00
107.50
107.00
-0.50
1
166
09:03:57
107.00
107.50
107.00
-0.50
1
165
09:03:57
107.00
107.50
107.00
-0.50
1
164
09:03:49
107.00
107.50
107.00
-0.50
1
163
09:03:47
107.00
107.50
107.00
-0.50
2
162
09:03:44
107.00
107.50
107.00
-0.50
6
160
09:03:42
107.00
107.50
107.00
-0.50
1
154
09:03:35
107.00
107.50
107.00
-0.50
2
153
09:03:30
107.00
107.50
107.00
-0.50
1
151
09:03:08
107.00
107.50
107.50
0
1
150
09:03:01
107.00
107.50
107.50
0
1
149
09:02:37
107.00
107.50
107.50
0
1
148
09:02:27
107.00
107.50
107.50
0
1
147
09:02:03
107.00
107.50
107.50
0
1
146
09:02:01
107.00
107.50
107.50
0
2
145
09:01:38
107.00
107.50
107.50
0
1
143
09:01:36
107.00
107.50
107.50
0
1
142
09:01:27
107.00
107.50
107.50
0
2
141
09:01:27
107.00
107.50
107.50
0
1
139
09:01:27
107.00
107.50
107.50
0
1
138
09:01:23
107.00
107.50
107.50
0
3
137
09:01:17
107.50
108.00
107.50
0
1
134
09:01:15
107.50
108.00
107.50
0
12
133
09:01:15
107.50
108.00
107.50
0
4
121
09:01:11
107.50
108.00
107.50
0
1
117
09:01:10
107.50
108.00
107.50
0
1
116
09:01:10
107.50
108.00
107.50
0
2
115
09:01:09
107.50
108.00
108.00
+0.50
2
113
09:01:09
107.00
107.50
107.50
0
2
111
09:01:09
107.00
107.50
107.50
0
4
109
09:01:09
107.00
107.50
107.50
0
14
105
09:01:09
107.00
107.50
107.50
0
1
91
09:01:09
107.00
107.50
107.50
0
1
90
09:00:59
107.00
107.50
107.50
0
2
89
09:00:54
107.00
107.50
107.50
0
1
87
09:00:48
107.00
107.50
107.50
0
1
86
09:00:45
107.00
107.50
107.00
-0.50
1
85
09:00:23
107.00
107.50
107.50
0
2
84
09:00:21
107.00
107.50
107.00
-0.50
1
82
09:00:19
107.00
107.50
107.00
-0.50
3
81
09:00:17
107.00
107.50
107.50
0
1
78
09:00:15
106.50
107.00
107.00
-0.50
1
77
09:00:15
106.50
107.00
107.00
-0.50
1
76
09:00:12
106.50
107.00
107.00
-0.50
21
75
09:00:04
106.00
107.00
107.00
-0.50
1
54
09:00:03
106.00
107.00
107.00
-0.50
1
53
09:00:01
106.50
107.00
106.50
-1.00
7
52
09:00:01
--
--
107.00
-0.50
45
45
個股名稱
台積電ADR24日下跌0.46美元跌幅...
【金屬盤後】金價跌 銅價漲☆
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR24日下跌0.35美元跌...
‧
聯電ADR24日上漲0.10美元漲幅1....
‧
【美股盤後】☆
更多
加密貨幣
比特幣
BTC
63826.65
-2,580.62
-3.89%
以太幣
ETH
3130.07
-89.84
-2.79%
瑞波幣
XRP
0.525036
-0.02
-3.69%
比特幣現金
BCH
477.04
-28.40
-5.62%
萊特幣
LTC
83.56
-1.55
-1.82%
卡達幣
ADA
0.469642
-0.03
-6.11%
波場幣
TRX
0.114592
0.00
1.16%
恆星幣
XLM
0.113597
0.00
-3.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
