最新中國商務部最終裁定 台灣聚碳酸酯存在傾銷熱門[公告] 中環:公告本公司處分有價證券
更新報價

晶豪科  (3006) 半導體業 上市

79.10 ▼-3.00 -3.65% 4.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 5,417 79.10 43 79.20 14 81.20 81.60 76.80 82.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.1079.2079.10-3.0055417
13:30:0079.1079.2079.10-3.002205412
13:24:4479.0079.1079.00-3.1045192
13:24:3979.0079.1079.00-3.1035188
13:24:3679.0079.1079.00-3.1015185
13:24:3279.0079.1079.00-3.1055184
13:24:3279.0079.1079.10-3.0015179
13:24:3179.0079.1079.00-3.1015178
13:24:2779.0079.1079.00-3.1025177
13:24:1879.0079.1079.00-3.1055175
13:24:1279.0079.1079.00-3.1015170
13:23:4779.1079.2079.00-3.1015169
13:23:4779.1079.2079.10-3.0065168
13:23:2278.9079.2079.20-2.9025162
13:23:2278.9079.2078.90-3.20165160
13:23:2079.1079.2079.20-2.9025144
13:23:1979.1079.2079.10-3.0015142
13:23:1779.1079.2079.10-3.0015141
13:23:1578.9079.1079.10-3.0035140
13:23:1378.9079.0079.00-3.1055137
13:23:1379.0079.1079.00-3.10255132
13:23:1179.0079.1079.00-3.1045107
13:22:5679.1079.2079.10-3.0015103
13:22:5179.1079.2079.10-3.0025102
13:22:3779.1079.2079.10-3.0015100
13:21:5879.1079.2079.10-3.0025099
13:21:2879.0079.1079.10-3.0015097
13:21:1479.0079.1079.20-2.9015096
13:21:1479.0079.1079.10-3.0015095
13:20:5979.0079.1079.10-3.0015094
13:20:5479.0079.1079.00-3.1015093
13:20:0678.9079.0079.00-3.1015092
13:20:0678.9079.0079.00-3.1015091
13:19:5579.0079.1079.00-3.1015090
13:19:5479.0079.1079.00-3.1015089
13:19:3979.0079.1079.00-3.1025088
13:19:3979.0079.1079.00-3.1015086
13:19:3779.0079.1079.00-3.1015085
13:19:3479.0079.1079.00-3.1025084
13:19:2679.0079.1079.00-3.1085082
13:19:2279.0079.1079.10-3.0015074
13:19:0779.0079.1079.00-3.1015073
13:18:5879.0079.1079.00-3.1015072
13:18:3979.0079.2079.00-3.1025071
13:18:2179.1079.3079.00-3.1055069
13:18:2179.1079.3079.10-3.0055064
13:18:1779.0079.2079.20-2.90145059
13:18:1679.0079.1079.10-3.0055045
13:17:5379.0079.1079.10-3.0025040
13:17:4879.0079.2079.00-3.1015038
13:17:4679.0079.1079.10-3.0025037
13:17:3579.0079.1079.00-3.1025035
13:17:2079.0079.1079.00-3.1065033
13:17:1579.0079.1079.00-3.1015027
13:16:4579.0079.1079.00-3.1015026
13:16:4279.0079.1079.00-3.1025025
13:16:3779.0079.2079.00-3.1015023
13:16:2979.0079.2079.00-3.1045022
13:16:2779.0079.2079.00-3.1025018
13:16:2579.0079.1079.10-3.0015016
13:16:2079.0079.1079.10-3.0015015
13:16:1479.0079.1079.10-3.0015014
13:15:5479.1079.2079.10-3.0015013
13:15:5379.0079.1079.10-3.0015012
13:15:5179.1079.2079.10-3.0025011
13:15:3179.0079.1079.10-3.0045009
13:15:2179.0079.1079.00-3.10105005
13:15:1379.0079.2079.00-3.1014995
13:15:1179.0079.2079.00-3.1024994
13:15:1079.0079.1079.10-3.0014992
13:15:0179.0079.1079.00-3.1014991
13:14:5379.0079.2079.00-3.10104990
13:14:5179.0079.2079.00-3.1014980
13:14:5179.0079.1079.10-3.0014979
13:14:5179.0079.1079.00-3.1034978
13:14:2579.0079.1079.10-3.0014975
13:14:2279.0079.2079.00-3.1014974
13:14:2179.0079.1079.10-3.0014973
13:14:2079.0079.1079.10-3.0034972
13:14:1979.1079.2079.10-3.0014969
13:13:5479.0079.1079.10-3.0044968
13:13:5479.1079.2079.10-3.0074964
13:13:4979.1079.2079.10-3.0044957
13:13:1079.1079.2079.10-3.0014953
13:13:0379.2079.3079.20-2.9064952
13:12:5979.2079.3079.30-2.8014946
13:12:5479.2079.3079.20-2.9034945
13:12:2379.2079.3079.30-2.8044942
13:11:4979.2079.3079.30-2.8024938
13:11:1179.2079.3079.20-2.9014936
13:11:0179.2079.3079.20-2.9054935
13:10:3579.2079.3079.30-2.8014930
13:10:1679.2079.3079.30-2.8014929
13:09:5879.2079.3079.30-2.8024928
13:09:5279.2079.3079.30-2.8014926
13:09:2579.3079.4079.30-2.8014925
13:09:0879.3079.4079.30-2.8014924
13:08:2279.2079.4079.40-2.7014923
13:08:2179.2079.4079.40-2.7014922
13:07:4179.2079.4079.40-2.7084921
13:07:4179.2079.3079.40-2.7014913
13:07:4179.2079.3079.30-2.8044912
13:07:3979.2079.3079.20-2.9054908
13:07:3279.2079.3079.20-2.9014903
13:07:1079.2079.3079.20-2.9054902
13:06:4879.2079.3079.30-2.8014897
13:05:5079.2079.3079.30-2.8014896
13:05:4879.2079.3079.20-2.9014895
13:05:3979.2079.3079.30-2.8014894
13:05:2379.2079.3079.30-2.8014893
13:04:4879.2079.3079.30-2.8014892
13:04:1079.2079.3079.30-2.8034891
13:04:0379.2079.4079.40-2.7054888
13:04:0379.2079.3079.30-2.8024883
13:03:4479.3079.4079.30-2.8034881
13:03:3379.3079.4079.30-2.8054878
13:03:0679.5079.6079.20-2.90234873
13:03:0679.5079.6079.30-2.80114850
13:03:0679.5079.6079.40-2.70154839
13:03:0679.5079.6079.50-2.6054824
13:02:5879.5079.6079.50-2.6054819
13:02:5879.5079.6079.50-2.6044814
13:02:3079.5079.6079.60-2.5014810
13:02:1979.6079.7079.60-2.5074809
13:02:1479.6079.7079.70-2.4034802
13:02:0879.6079.7079.60-2.5014799
13:01:1879.6079.7079.70-2.4024798
13:01:1379.6079.7079.60-2.5014796
13:01:0979.6079.7079.60-2.5024795
13:01:0279.6079.7079.70-2.4014793
13:00:5979.6079.7079.70-2.4014792
13:00:5979.6079.7079.70-2.4014791
13:00:1479.6079.7079.70-2.4014790
13:00:1279.5079.6079.60-2.5084789
13:00:0579.5079.6079.60-2.5014781
13:00:0279.5079.6079.50-2.6024780
13:00:0279.5079.6079.60-2.5014778
13:00:0179.5079.6079.50-2.6024777
12:59:5779.5079.6079.60-2.5014775
12:59:4179.4079.6079.60-2.5014774
12:59:4179.4079.6079.60-2.5014773
12:59:4179.4079.6079.60-2.5014772
12:59:4179.4079.5079.50-2.6014771
12:59:4179.4079.5079.50-2.6024770
12:59:3179.4079.6079.60-2.5014768
12:59:2379.4079.6079.40-2.7034767
12:59:1379.4079.5079.50-2.6014764
12:59:0279.3079.5079.50-2.6014763
12:59:0179.3079.5079.50-2.6014762
12:59:0179.3079.4079.40-2.7034761
12:59:0179.3079.4079.40-2.7024758
12:59:0179.3079.4079.40-2.7024756
12:59:0079.3079.4079.40-2.7014754
12:58:5879.4079.5079.40-2.7044753
12:58:4779.4079.5079.40-2.7014749
12:58:4779.4079.5079.40-2.7014748
12:58:4579.4079.5079.50-2.6024747
12:58:4479.4079.5079.40-2.7034745
12:58:4279.4079.5079.40-2.7014742
12:58:2179.4079.5079.40-2.7014741
12:58:2079.4079.5079.40-2.7024740
12:58:1079.4079.5079.40-2.7014738
12:58:0779.4079.5079.50-2.6014737
12:58:0779.4079.5079.50-2.6014736
12:57:4579.4079.5079.50-2.6014735
12:57:4579.4079.5079.50-2.6014734
12:57:4579.4079.5079.50-2.6014733
12:57:3379.4079.5079.50-2.6014732
12:57:3279.4079.5079.40-2.7014731
12:57:2579.4079.5079.50-2.6014730
12:57:0279.4079.5079.40-2.7014729
12:57:0079.4079.5079.40-2.7024728
12:56:4079.4079.5079.40-2.7014726
12:56:3479.4079.5079.50-2.6024725
12:55:0379.4079.5079.50-2.6014723
12:54:2779.4079.5079.40-2.7014722
12:54:2679.4079.5079.50-2.6014721
12:54:1079.4079.5079.50-2.6014720
12:53:3879.4079.5079.50-2.6024719
12:52:3679.4079.6079.40-2.7014717
12:52:2979.4079.6079.60-2.5014716
12:52:0279.4079.6079.60-2.5024715
12:51:5979.4079.6079.40-2.7024713
12:51:4479.4079.6079.40-2.70104711
12:51:3779.5079.6079.50-2.6014701
12:51:2779.5079.6079.50-2.6024700
12:51:2379.5079.6079.50-2.6014698
12:51:1579.5079.6079.50-2.6014697
12:51:1379.5079.6079.60-2.5014696
12:51:0079.5079.6079.50-2.6014695
12:50:5379.5079.6079.50-2.6014694
12:50:2079.5079.6079.50-2.6014693
12:50:0979.5079.6079.50-2.6014692
12:50:0079.4079.5079.50-2.6024691
12:49:5379.4079.5079.40-2.7014689
12:49:4979.4079.6079.40-2.7014688
12:49:3579.4079.5079.50-2.6014687
12:48:5579.4079.6079.40-2.7014686
12:48:3779.4079.5079.50-2.6014685
12:48:3579.4079.5079.50-2.6034684
12:48:3579.4079.5079.50-2.6024681
12:47:1979.4079.6079.40-2.7014679
12:46:5479.4079.6079.40-2.7014678
12:46:5179.4079.6079.40-2.7024677
12:46:2679.4079.6079.40-2.7024675
12:46:1079.4079.5079.50-2.6054673
12:46:0979.4079.5079.40-2.7014668
12:45:5679.4079.5079.40-2.7024667
12:45:3879.4079.5079.40-2.7034665
12:45:2979.4079.5079.40-2.7014662
12:45:1279.4079.5079.40-2.7014661
12:45:1179.4079.5079.40-2.7044660
12:44:3579.4079.5079.40-2.7014656
12:44:2579.4079.5079.50-2.6024655
12:44:1679.4079.5079.50-2.6014653
12:44:1679.4079.5079.50-2.6014652
12:42:5979.4079.5079.50-2.6044651
12:42:4479.4079.5079.40-2.7014647
12:42:2679.4079.5079.50-2.6014646
12:41:5679.4079.5079.50-2.6014645
12:41:0279.4079.5079.50-2.6014644
12:40:5579.4079.5079.50-2.6014643
12:40:5379.4079.5079.40-2.7014642
12:40:5279.4079.5079.50-2.6014641
12:40:2179.5079.6079.50-2.6014640
12:40:1179.5079.6079.50-2.6014639
12:40:0979.5079.6079.50-2.6014638
12:40:0379.5079.6079.50-2.6024637
12:39:4179.5079.6079.50-2.6014635
12:39:4079.5079.6079.50-2.6014634
12:39:1779.5079.6079.50-2.6014633
12:38:5779.5079.6079.50-2.6014632
12:38:5579.5079.6079.60-2.5014631
12:38:4779.5079.6079.60-2.5014630
12:37:4979.3079.6079.30-2.8014629
12:37:1279.4079.6079.20-2.9054628
12:37:1279.4079.6079.30-2.8014623
12:37:1279.4079.6079.40-2.7014622
12:37:1079.4079.5079.50-2.60194621
12:37:1079.2079.4079.40-2.70114602
12:37:1079.2079.4079.40-2.7034591
12:37:1079.2079.3079.30-2.8054588
12:37:1079.2079.3079.30-2.8014583
12:37:1079.2079.3079.30-2.8014582
12:36:5279.2079.3079.30-2.8014581
12:36:5279.2079.3079.30-2.8024580
12:36:3879.2079.3079.30-2.8014578
12:35:4179.2079.3079.30-2.8014577
12:35:2079.2079.3079.20-2.9014576
12:35:1179.2079.3079.20-2.9014575
12:34:5879.2079.3079.30-2.8014574
12:34:4679.2079.3079.20-2.9014573
12:34:4479.2079.3079.20-2.9034572
12:34:3779.2079.3079.20-2.9014569
12:34:1679.2079.3079.20-2.9014568
12:34:0979.1079.2079.20-2.9054567
12:34:0979.1079.2079.20-2.90134562
12:34:0879.1079.2079.20-2.9014549
12:33:4379.1079.2079.20-2.9014548
12:33:2579.1079.2079.10-3.0014547
12:32:5279.1079.2079.10-3.0014546
12:32:3579.1079.2079.10-3.0014545
12:32:2479.1079.2079.10-3.0014544
12:32:1579.1079.2079.10-3.0014543
12:32:1279.1079.2079.10-3.0024542
12:31:5179.1079.2079.10-3.0014540
12:31:3879.1079.2079.20-2.9024539
12:30:5879.1079.2079.10-3.0014537
12:30:4179.0079.1079.10-3.0014536
12:29:5079.0079.1079.10-3.0014535
12:29:4779.0079.2079.00-3.1014534
12:29:4579.0079.1079.10-3.0014533
12:29:4479.0079.1079.00-3.1034532
12:29:3679.0079.2079.00-3.1024529
12:29:0379.0079.2079.00-3.1014527
12:28:3379.0079.2079.00-3.1014526
12:28:2679.1079.2079.10-3.0014525
12:27:2179.0079.1079.10-3.0014524
12:26:5679.0079.2079.00-3.1014523
12:26:5278.9079.1079.10-3.0024522
12:26:4278.9079.1078.90-3.2024520
12:26:0578.9079.1078.90-3.2024518
12:25:4278.9079.0079.00-3.1034516
12:25:2878.9079.1078.90-3.2024513
12:24:5278.8079.1078.80-3.3024511
12:24:4678.8079.1078.80-3.3014509
12:24:3278.9079.1078.90-3.2044508
12:24:1578.9079.1078.90-3.2024504
12:23:5678.9079.1078.90-3.2014502
12:23:3778.9079.1078.90-3.2024501
12:23:1278.9079.1078.90-3.2014499
12:23:0278.9079.1078.90-3.2014498
12:23:0078.9079.1078.90-3.2024497
12:22:2378.9079.2078.90-3.2024495
12:21:4678.9079.2078.90-3.2024493
12:21:3178.9079.2078.90-3.2014491
12:21:0978.9079.2078.90-3.2024490
12:20:5678.9079.2079.20-2.9014488
12:20:5678.9079.0079.00-3.10294487
12:20:3278.9079.0078.90-3.2024458
12:20:2978.9079.0078.90-3.2014456
12:19:5578.9079.0078.90-3.2014455
12:19:5578.9079.0078.90-3.2024454
12:19:3878.9079.0079.00-3.1014452
12:19:2978.9079.0078.90-3.2014451
12:19:1878.9079.0078.90-3.2024450
12:18:4178.9079.0078.90-3.2024448
12:18:0478.9079.0078.90-3.2024446
12:18:0178.9079.0079.00-3.1014444
12:17:5679.0079.2079.00-3.1034443
12:17:4679.0079.1079.00-3.1024440
12:17:4279.0079.1079.10-3.0014438
12:17:4179.0079.1079.00-3.1014437
12:17:4078.9079.0079.00-3.1014436
12:17:2778.9079.0078.90-3.2024435
12:17:2178.9079.0078.90-3.2014433
12:16:5178.9079.1078.90-3.2024432
12:16:1478.9079.1078.90-3.2024430
12:16:0278.9079.0079.00-3.1014428
12:15:3778.9079.2078.90-3.2024427
12:15:2978.9079.1079.10-3.0024425
12:15:0078.9079.2078.90-3.2024423
12:14:4078.9079.2079.20-2.9024421
12:14:4078.8079.0079.00-3.10174419
12:14:3978.8079.0079.00-3.1014402
12:14:3078.8078.9078.90-3.2014401
12:14:2578.9079.0078.90-3.2024400
12:14:2378.9079.0078.90-3.2024398
12:13:4578.9079.0078.90-3.2024396
12:13:2178.9079.0078.90-3.2014394
12:13:2178.9079.0078.90-3.2014393
12:13:0978.9079.0078.90-3.2024392
12:12:3278.9079.1078.90-3.2024390
12:11:5478.9079.2078.90-3.2024388
12:11:1778.9079.2078.90-3.2024386
12:10:4079.1079.3079.10-3.0024384
12:10:2179.1079.3079.10-3.0014382
12:10:0579.1079.2079.10-3.0014381
12:10:0379.1079.2079.10-3.0024380
12:10:0179.1079.2079.20-2.9064378
12:09:5379.1079.2079.20-2.9024372
12:09:5379.1079.2079.20-2.9024370
12:09:3779.2079.3079.20-2.9014368
12:09:2679.1079.3079.10-3.0024367
12:09:2579.1079.2079.20-2.9014365
12:09:1779.1079.2079.20-2.9014364
12:09:0879.1079.2079.20-2.9014363
12:08:5679.1079.2079.20-2.9014362
12:08:4979.1079.2079.10-3.0024361
12:08:3779.1079.2079.20-2.9024359
12:08:2279.1079.2079.20-2.9054357
12:08:1279.1079.2079.10-3.0024352
12:08:1179.1079.2079.20-2.9014350
12:08:0279.1079.2079.20-2.9014349
12:07:4678.9079.1079.10-3.0014348
12:07:4678.9079.1079.10-3.0024347
12:07:4678.9079.1079.10-3.0024345
12:07:4678.9079.0079.00-3.1094343
12:07:3578.9079.0078.90-3.2024334
12:07:2578.8078.9078.90-3.2054332
12:06:5878.8078.9078.80-3.3024327
12:06:2178.8078.9078.80-3.3024325
12:05:4478.8078.9078.80-3.3024323
12:05:0778.8078.9078.80-3.3024321
12:04:3078.8078.9078.80-3.3024319
12:04:0678.8078.9078.80-3.3014317
12:03:5578.9079.0078.90-3.2024316
12:03:5478.9079.0078.90-3.2024314
12:03:4178.9079.0078.90-3.2014312
12:03:1778.9079.0078.90-3.2014311
12:03:1778.9079.0078.90-3.2014310
12:03:1778.9079.0078.90-3.2024309
12:02:4078.8079.0078.80-3.3024307
12:02:0378.8079.0078.80-3.3024305
12:01:2578.8079.0078.80-3.3024303
12:01:0278.9079.0078.90-3.2014301
12:00:5078.9079.0079.00-3.1014300
12:00:5078.9079.0078.90-3.2014299
12:00:4878.9079.0078.90-3.2024298
12:00:4078.9079.0078.90-3.2014296
12:00:3678.9079.0078.90-3.2014295
12:00:1578.9079.0078.90-3.2014294
12:00:1278.9079.0078.90-3.2024293
12:00:1178.9079.0079.00-3.1014291
11:59:3578.9079.0078.90-3.2024290
11:59:3078.9079.0078.90-3.2014288
11:58:5878.9079.0078.90-3.2024287
11:58:2178.9079.0078.90-3.2024285
11:58:1378.9079.0079.00-3.1054283
11:58:0279.1079.2079.00-3.1094278
11:58:0279.1079.2079.10-3.0014269
11:57:4479.1079.2079.00-3.1014268
11:57:4479.1079.2079.10-3.0014267
11:57:4079.1079.2079.10-3.0024266
11:57:2779.1079.2079.10-3.0014264
11:57:0879.1079.2079.10-3.0024263
11:57:0879.1079.2079.10-3.0014261
11:57:0679.1079.2079.10-3.0024260
11:56:4479.1079.2079.10-3.0014258
11:56:2979.0079.2079.00-3.1024257
11:56:2679.1079.2079.10-3.0014255
11:56:2179.0079.1079.10-3.0014254
11:56:2178.9079.0079.00-3.1044253
11:56:2178.8078.9078.90-3.20104249
11:56:2178.8078.9078.90-3.2024239
11:56:2178.8078.9078.90-3.2024237
11:56:2178.7078.8078.80-3.3024235
11:56:0978.7078.8078.80-3.3034233
11:55:5378.7078.8078.80-3.3014230
11:55:5278.7078.8078.70-3.4024229
11:55:4978.7078.8078.70-3.4014227
11:55:1678.7078.8078.70-3.4024226
11:54:5978.7078.8078.80-3.3014224
11:54:3878.7078.8078.70-3.4024223
11:54:2578.7078.8078.70-3.4014221
11:54:0178.7078.8078.70-3.4024220
11:53:5678.7078.8078.80-3.3014218
11:53:4878.7078.8078.80-3.3024217
11:53:2678.7078.8078.80-3.3014215
11:53:2478.7078.8078.70-3.4024214
11:52:5878.7078.9078.90-3.2014212
11:52:4778.8078.9078.80-3.3024211
11:52:1078.7078.9078.70-3.4024209
11:52:0478.7078.9078.70-3.4014207
11:51:3378.8078.9078.70-3.4014206
11:51:3378.8078.9078.80-3.3014205
11:50:5778.8078.9078.80-3.3024204
11:50:5278.7078.9078.90-3.2014202
11:50:2378.7078.8078.80-3.3014201
11:50:2078.7078.8078.70-3.4024200
11:50:1278.7078.8078.80-3.3014198
11:49:4378.7078.8078.70-3.4024197
11:49:2478.7078.8078.80-3.3014195
11:49:1978.6078.8078.80-3.3024194
11:49:1078.6078.8078.80-3.3014192
11:49:0678.6078.8078.60-3.5024191
11:48:2978.6078.8078.60-3.5024189
11:48:2778.6078.8078.80-3.3014187
11:48:2278.6078.8078.80-3.3014186
11:48:0678.6078.8078.60-3.5024185
11:47:5178.6078.8078.60-3.5024183
11:47:1578.6078.8078.60-3.5024181
11:46:3778.6078.8078.60-3.5024179
11:46:0178.6078.8078.60-3.5024177
11:45:2378.5078.8078.50-3.6024175
11:45:0378.5078.7078.70-3.4014173
11:44:4678.5078.7078.50-3.6024172
11:44:0978.5078.7078.50-3.6024170
11:43:5478.5078.6078.60-3.5044168
11:43:3278.4078.6078.40-3.7024164
11:42:5578.4078.6078.40-3.7024162
11:42:4278.4078.5078.40-3.7014160
11:42:2678.4078.5078.50-3.6014159
11:42:1878.4078.5078.40-3.7024158
11:41:4178.5078.6078.50-3.6024156
11:41:1078.4078.5078.50-3.6014154
11:41:0478.4078.5078.40-3.7024153
11:41:0378.4078.5078.50-3.6014151
11:40:2878.4078.5078.50-3.6024150
11:40:2878.5078.6078.50-3.6014148
11:40:2878.5078.6078.50-3.6024147
11:40:2878.5078.6078.50-3.6014145
11:40:2878.5078.6078.50-3.6014144
11:40:2778.5078.6078.50-3.6024143
11:40:2778.5078.6078.50-3.6024141
11:40:2778.5078.6078.50-3.6024139
11:40:2778.5078.6078.50-3.6014137
11:40:2778.5078.6078.50-3.6014136
11:40:2778.5078.6078.50-3.6024135
11:40:0478.5078.6078.50-3.6014133
11:40:0478.5078.6078.60-3.5014132
11:39:5078.5078.6078.50-3.6024131
11:39:1378.5078.6078.50-3.6024129
11:38:3678.5078.6078.50-3.6024127
11:37:5978.5078.6078.50-3.6024125
11:37:3778.5078.6078.60-3.5024123
11:37:3678.5078.6078.50-3.6024121
11:37:3278.5078.6078.60-3.5014119
11:37:3178.6078.7078.60-3.5084118
11:37:3178.6078.7078.60-3.5014110
11:37:3178.6078.7078.60-3.5014109
11:37:3178.6078.7078.60-3.5014108
11:37:2678.6078.7078.60-3.5014107
11:37:2678.6078.7078.60-3.5014106
11:37:2278.6078.8078.60-3.5024105
11:36:4578.5078.8078.50-3.6024103
11:36:3478.5078.7078.70-3.4024101
11:36:1178.5078.6078.60-3.5014099
11:36:0878.5078.6078.50-3.6024098
11:35:3178.5078.6078.50-3.6024096
11:34:5478.6078.8078.50-3.6014094
11:34:5478.6078.8078.60-3.5014093
11:34:1778.6078.8078.60-3.5024092
11:33:4078.7078.9078.60-3.5014090
11:33:4078.7078.9078.70-3.4014089
11:33:0478.7078.9078.70-3.4024088
11:32:3778.5078.8078.80-3.3054086
11:32:2678.7078.8078.50-3.6014081
11:32:2678.7078.8078.70-3.4014080
11:32:2478.5078.7078.70-3.4014079
11:32:2378.5078.6078.60-3.5014078
11:32:1578.5078.7078.70-3.4014077
11:32:1078.5078.7078.50-3.6054076
11:31:4978.5078.7078.50-3.6024071
11:31:4578.5078.6078.60-3.5014069
11:31:1378.5078.7078.50-3.6024068
11:31:0278.5078.6078.60-3.5024066
11:30:3678.5078.6078.50-3.6024064
11:30:2278.5078.6078.60-3.5024062
11:29:5978.5078.6078.40-3.7014060
11:29:5978.5078.6078.50-3.6014059
11:29:3978.5078.6078.60-3.5014058
11:29:2278.4078.6078.40-3.7024057
11:29:0678.4078.6078.60-3.5014055
11:28:5178.4078.6078.60-3.5014054
11:28:4578.4078.6078.40-3.7024053
11:28:0878.4078.7078.40-3.7024051
11:28:0178.4078.6078.60-3.5044049
11:27:3178.4078.6078.40-3.7024045
11:27:1478.5078.6078.50-3.6014043
11:27:0278.4078.6078.60-3.5014042
11:26:5478.5078.6078.40-3.7014041
11:26:5478.5078.6078.50-3.6014040
11:26:3378.5078.6078.50-3.6014039
11:26:1778.5078.6078.40-3.7014038
11:26:1778.5078.6078.50-3.6014037
11:25:3978.4078.7078.40-3.7024036
11:25:0278.5078.7078.40-3.7014034
11:25:0278.5078.7078.50-3.6014033
11:24:3478.4078.7078.70-3.4014032
11:24:2678.5078.7078.50-3.6024031
11:24:2478.5078.7078.70-3.4024029
11:24:1678.5078.7078.70-3.4054027
11:24:0378.4078.5078.50-3.6014022
11:24:0178.4078.5078.50-3.6014021
11:23:5478.3078.6078.60-3.5014020
11:23:4978.3078.6078.60-3.5014019
11:23:4878.6078.7078.40-3.7014018
11:23:4878.6078.7078.60-3.5014017
11:23:1578.7078.8078.70-3.4014016
11:23:1178.7078.8078.70-3.4024015
11:23:1178.7078.8078.70-3.4024013
11:22:3478.7078.9078.70-3.4024011
11:22:2478.7078.9078.90-3.2014009
11:22:1078.7078.8078.80-3.3014008
11:22:1078.7078.8078.80-3.3054007
11:22:1078.3078.7078.70-3.4074002
11:22:1078.3078.6078.60-3.5023995
11:22:1078.3078.5078.50-3.6093993
11:22:0678.2078.4078.40-3.7043984
11:21:5778.2078.4078.20-3.9023980
11:21:4478.2078.4078.20-3.9013978
11:21:2078.2078.4078.20-3.9023977
11:21:1978.2078.4078.20-3.9013975
11:21:1578.2078.3078.30-3.8013974
11:21:0178.2078.3078.20-3.9013973
11:20:4378.3078.4078.20-3.9013972
11:20:4378.3078.4078.30-3.8013971
11:20:4378.3078.4078.30-3.8033970
11:20:3478.3078.4078.30-3.8013967
11:20:2178.3078.4078.30-3.8053966
11:20:0678.3078.4078.30-3.8023961
11:19:2978.3078.4078.30-3.8023959
11:19:1078.3078.4078.40-3.7013957
11:19:0478.4078.5078.40-3.7033956
11:19:0478.4078.5078.40-3.7013953
11:18:5278.4078.5078.40-3.7023952
11:18:2478.4078.5078.50-3.6013950
11:18:1578.4078.6078.40-3.7023949
11:18:0178.4078.5078.60-3.5013947
11:18:0178.4078.5078.50-3.6023946
11:17:5978.4078.5078.40-3.7013944
11:17:4378.3078.5078.30-3.8023943
11:17:3878.3078.6078.30-3.8023941
11:17:2078.5078.6078.50-3.6013939
11:17:2078.3078.5078.50-3.6063938
11:17:1678.4078.5078.40-3.7033932
11:17:0278.4078.5078.40-3.7023929
11:16:5178.4078.5078.40-3.7023927
11:16:5178.4078.5078.40-3.7023925
11:16:4978.4078.5078.50-3.6013923
11:16:4178.4078.5078.40-3.7013922
11:16:4078.5078.6078.50-3.6013921
11:16:4078.3078.6078.30-3.8023920
11:16:2978.3078.5078.50-3.6013918
11:16:2578.3078.5078.30-3.8023917
11:16:0278.5078.6078.50-3.6013915
11:15:4878.3078.6078.30-3.8023914
11:15:4678.3078.5078.50-3.6013912
11:15:4678.3078.5078.50-3.6023911
11:15:3178.3078.5078.50-3.6013909
11:15:1478.2078.5078.50-3.6013908
11:15:1178.2078.5078.20-3.9023907
11:15:0478.2078.5078.50-3.6013905
11:14:5078.2078.5078.50-3.6013904
11:14:3478.2078.5078.20-3.9023903
11:14:2378.4078.5078.40-3.7013901
11:14:1678.2078.5078.20-3.9013900
11:13:5778.2078.5078.20-3.9023899
11:13:5178.2078.4078.40-3.7013897
11:13:3778.4078.5078.40-3.7013896
11:13:2078.2078.5078.50-3.6013895
11:13:1978.2078.5078.20-3.9023894
11:13:1278.3078.5078.30-3.8013892
11:13:0578.3078.4078.40-3.7013891
11:12:4878.3078.5078.30-3.8013890
11:12:4878.4078.5078.30-3.8023889
11:12:4878.4078.5078.40-3.7013887
11:12:4278.4078.5078.30-3.8013886
11:12:4278.4078.5078.40-3.7013885
11:12:3578.4078.5078.40-3.7013884
11:12:3178.2078.4078.40-3.7013883
11:12:2878.2078.4078.40-3.7013882
11:12:2578.4078.5078.40-3.7013881
11:12:2278.4078.5078.40-3.7013880
11:12:1978.2078.4078.40-3.7013879
11:12:1678.2078.4078.40-3.7013878
11:12:1478.2078.4078.40-3.7013877
11:12:1478.2078.4078.40-3.7013876
11:12:1378.2078.4078.20-3.9013875
11:12:1178.2078.4078.40-3.7013874
11:12:0878.2078.4078.40-3.7013873
11:12:0778.2078.4078.40-3.7013872
11:12:0578.2078.4078.20-3.9023871
11:12:0378.2078.4078.40-3.7013869
11:12:0078.4078.5078.40-3.7013868
11:11:5878.2078.5078.50-3.6023867
11:11:5478.2078.4078.40-3.7023865
11:11:5478.1078.2078.20-3.9013863
11:11:5178.1078.2078.20-3.9023862
11:11:4578.1078.2078.10-4.0013860
11:11:3478.1078.3078.10-4.0013859
11:11:2878.1078.3078.10-4.0023858
11:11:0778.0078.3078.00-4.1013856
11:11:0678.0078.2078.20-3.9023855
11:11:0678.0078.1078.10-4.0093853
11:10:5178.0078.1078.00-4.1023844
11:10:4978.0078.1078.10-4.0013842
11:10:3277.9078.1078.10-4.0013841
11:10:1477.8078.1077.80-4.3023840
11:10:0277.8078.1078.10-4.0023838
11:09:5777.8078.1078.10-4.0013836
11:09:4377.6077.7077.70-4.4013835
11:09:3777.7077.9077.70-4.4023834
11:09:0077.7077.9077.70-4.4023832
11:08:5677.8077.9077.80-4.3023830
11:08:4577.8078.0077.80-4.3013828
11:08:3577.8078.0077.80-4.3013827
11:08:2977.9078.0077.90-4.2013826
11:08:2777.9078.0077.90-4.2023825
11:08:2477.7077.9077.70-4.4023823
11:08:0577.7077.9077.90-4.2013821
11:07:5777.7078.0078.00-4.1013820
11:07:5677.7078.0078.00-4.1013819
11:07:5177.7078.0078.00-4.1013818
11:07:4877.7077.8077.80-4.3013817
11:07:4777.7077.8077.70-4.4023816
11:07:4077.6077.7077.70-4.4073814
11:07:3977.6077.7077.70-4.4033807
11:07:3977.6077.7077.70-4.4013804
11:07:3977.6077.7077.70-4.4013803
11:07:2377.3077.6077.60-4.5023802
11:07:1877.2077.5077.50-4.6013800
11:07:1877.2077.5077.50-4.6033799
11:07:1577.2077.3077.30-4.8013796
11:07:1077.2077.5077.20-4.9023795
11:06:5777.3077.5077.20-4.9023793
11:06:5777.3077.5077.30-4.8043791
11:06:3677.2077.5077.10-5.0013787
11:06:3677.2077.5077.20-4.9033786
11:06:3377.2077.5077.20-4.9013783
11:06:3377.3077.5077.20-4.9013782
11:06:3377.3077.5077.30-4.8013781
11:06:2977.2077.3077.30-4.8013780
11:06:2577.3077.5077.30-4.8053779
11:06:2477.3077.5077.50-4.6013774
11:06:2477.3077.4077.40-4.7083773
11:06:2477.2077.3077.30-4.8033765
11:06:2477.2077.3077.30-4.8023762
11:06:2477.2077.3077.30-4.8013760
11:06:2477.2077.3077.30-4.8093759
11:06:2477.2077.3077.30-4.8043750
11:06:2477.1077.3077.30-4.8053746
11:06:2477.1077.2077.20-4.9023741
11:06:2477.2077.3077.20-4.9013739
11:06:0677.1077.2077.10-5.0013738
11:06:0677.1077.2077.10-5.0043737
11:05:5677.1077.3077.10-5.0023733
11:05:5477.1077.2077.20-4.9013731
11:05:5377.2077.3077.20-4.9013730
11:05:5377.2077.3077.20-4.9023729
11:05:3077.0077.2077.30-4.8023727
11:05:3077.0077.2077.20-4.9013725
11:05:3077.0077.2077.00-5.1013724
11:05:2877.0077.2077.20-4.9013723
11:05:2877.0077.1077.10-5.0023722
11:05:1877.0077.1076.90-5.2013720
11:05:1877.0077.1077.00-5.1013719
11:05:0576.9077.0077.00-5.1023718
11:05:0276.9077.0077.00-5.1013716
11:04:5476.8077.0077.00-5.1013715
11:04:4976.8077.0076.80-5.3013714
11:04:4776.8077.1076.80-5.3013713
11:04:4176.8077.1076.80-5.3023712
11:04:3077.0077.1077.00-5.1013710
11:04:2176.8077.1077.10-5.0053709
11:04:2176.9077.1076.90-5.2013704
11:04:1576.9077.0077.00-5.1013703
11:04:1376.9077.0077.00-5.1013702
11:04:0776.8076.9076.90-5.2033701
11:04:0676.8076.9076.90-5.2013698
11:04:0476.8076.9076.80-5.3023697
11:04:0076.8076.9076.90-5.2013695
11:03:5876.8076.9076.80-5.3013694
11:03:5676.8076.9076.90-5.2013693
11:03:5376.8076.9076.90-5.2013692
11:03:4076.9077.0076.90-5.2013691
11:03:3576.9077.0076.90-5.2013690
11:03:3576.9077.0077.00-5.1013689
11:03:2777.0077.1077.00-5.1023688
11:03:2377.0077.2077.00-5.10103686
11:03:2377.0077.1077.10-5.0023676
11:03:2077.0077.1077.00-5.1013674
11:03:1377.0077.1077.10-5.0013673
11:03:0977.0077.1077.10-5.0023672
11:03:0677.0077.1077.10-5.0013670
11:02:5777.0077.2077.00-5.1023669
11:02:5777.0077.2077.00-5.1023667
11:02:5677.1077.2077.10-5.0013665
11:02:5077.1077.3077.10-5.0023664
11:02:4277.1077.3077.30-4.8023662
11:02:4177.2077.4077.10-5.0033660
11:02:4177.2077.4077.20-4.9013657
11:02:3277.1077.4077.40-4.7013656
11:02:3277.2077.4077.20-4.9013655
11:02:3277.2077.4077.20-4.9023654
11:02:2277.1077.4077.10-5.0023652
11:02:2177.1077.3077.30-4.8083650
11:02:2177.1077.3077.10-5.0013642
11:02:1377.2077.3077.20-4.9023641
11:02:1377.2077.3077.00-5.1013639
11:02:1377.2077.3077.20-4.9013638
11:02:0177.0077.3077.00-5.1013637
11:01:5377.0077.3077.00-5.1013636
11:01:3876.9077.0077.00-5.1023635
11:01:3777.0077.3077.00-5.1023633
11:01:3677.0077.3077.00-5.1023631
11:01:3477.0077.3077.00-5.1013629
11:01:3177.0077.3077.00-5.1013628
11:01:2777.0077.3077.00-5.1013627
11:01:2477.0077.3077.00-5.1013626
11:01:2277.0077.3077.00-5.1053625
11:01:2077.0077.2077.20-4.9073620
11:01:1177.0077.4077.00-5.1013613
11:01:1177.0077.4077.00-5.1013612
11:01:0477.0077.4077.00-5.1013611
11:01:0477.0077.3077.30-4.80103610
11:01:0476.9077.0077.00-5.1023600
11:01:0176.9077.2077.20-4.9013598
11:01:0176.8077.0077.00-5.10603597
11:01:0076.8077.0077.00-5.1023537
11:00:5976.8077.0076.80-5.3023535
11:00:5776.8077.0077.00-5.1013533
11:00:5676.8077.0076.80-5.3013532
11:00:5677.0077.3077.00-5.10283531
11:00:5277.0077.3077.00-5.1023503
11:00:5177.0077.3077.00-5.1013501
11:00:4977.0077.3077.00-5.1023500
11:00:4977.1077.3077.00-5.1033498
11:00:4977.1077.3077.10-5.0013495
11:00:4977.0077.3077.00-5.1053494
11:00:4577.0077.3077.00-5.1013489
11:00:4277.0077.3077.00-5.1013488
11:00:3877.1077.3077.00-5.1093487
11:00:3877.1077.3077.10-5.0013478
11:00:3777.2077.3077.20-4.9013477
11:00:3677.1077.3077.10-5.0093476
11:00:3377.0077.3077.00-5.1013467
11:00:2877.0077.2077.00-5.1063466
11:00:2877.0077.2077.20-4.9013460
11:00:2677.1077.3077.10-5.0063459
11:00:2577.1077.2077.20-4.9023453
11:00:2277.2077.3077.20-4.9023451
11:00:2177.2077.3077.30-4.8083449
11:00:2077.2077.3077.30-4.8013441
11:00:1877.2077.3077.20-4.9013440
11:00:1277.3077.4077.30-4.8053439
11:00:1277.3077.4077.30-4.8013434
11:00:1177.3077.4077.30-4.8013433
11:00:0977.3077.4077.30-4.8013432
11:00:0877.3077.4077.30-4.8013431
10:59:4577.4077.5077.40-4.7023430
10:59:4477.3077.4077.40-4.7043428
10:59:4477.3077.4077.40-4.7013424
10:59:4277.4077.5077.40-4.7023423
10:59:3677.5077.6077.50-4.6023421
10:59:3477.5077.6077.50-4.6013419
10:59:3477.5077.6077.50-4.6023418
10:59:3177.5077.6077.50-4.6013416
10:59:2877.5077.6077.50-4.6013415
10:59:2877.5077.6077.50-4.6023414
10:59:2377.5077.6077.50-4.6013412
10:59:2377.5077.6077.50-4.6023411
10:59:2077.5077.6077.60-4.5023409
10:59:2077.5077.7077.50-4.6013407
10:59:2077.5077.7077.50-4.6023406
10:59:1977.5077.7077.50-4.6033404
10:59:1977.5077.7077.50-4.6013401
10:59:1877.5077.7077.50-4.6013400
10:59:1277.5077.7077.50-4.6023399
10:59:0977.6077.7077.60-4.5023397
10:59:0277.6077.7077.60-4.5013395
10:59:0277.6077.7077.60-4.5053394
10:58:5877.6077.7077.60-4.5013389
10:58:5377.6077.7077.60-4.5023388
10:58:3777.7077.8077.60-4.5053386
10:58:3777.7077.8077.70-4.4053381
10:58:3677.7077.8077.70-4.4013376
10:58:3477.7077.8077.70-4.4023375
10:58:3377.7077.8077.70-4.4023373
10:58:3177.7077.8077.80-4.3013371
10:58:2877.7077.8077.80-4.3013370
10:58:2777.7077.8077.80-4.3013369
10:58:2377.7078.0077.70-4.4013368
10:58:1977.7077.8077.80-4.3023367
10:58:1677.7077.8077.70-4.4013365
10:58:1577.7077.8077.70-4.4033364
10:58:1177.7077.8077.80-4.3023361
10:58:0977.7077.8077.80-4.3033359
10:58:0877.7077.8077.80-4.3013356
10:57:5977.7077.8077.80-4.3013355
10:57:5777.8078.0077.80-4.3043354
10:57:5677.8078.0077.80-4.3023350
10:57:4777.8078.0077.80-4.3013348
10:57:4177.8078.0077.80-4.3013347
10:57:3277.8078.0077.80-4.3023346
10:57:2477.8078.0077.80-4.30183344
10:57:2177.9078.0077.90-4.2093326
10:57:2178.0078.1078.00-4.1023317
10:57:1878.0078.1078.00-4.1013315
10:57:1878.0078.1078.00-4.1023314
10:57:1778.0078.1078.00-4.1013312
10:57:1078.0078.1078.00-4.1043311
10:57:1078.0078.1078.00-4.1083307
10:57:1078.0078.1078.00-4.1013299
10:57:1078.0078.1078.00-4.1013298
10:57:1078.0078.1078.00-4.1023297
10:57:1078.0078.1078.00-4.1023295
10:57:1078.0078.1078.00-4.1023293
10:57:1078.0078.1078.00-4.1023291
10:57:1078.0078.1078.00-4.1023289
10:57:1078.0078.1078.00-4.1083287
10:57:1078.0078.1078.00-4.1043279
10:57:1078.0078.1078.00-4.1013275
10:57:1078.0078.1078.00-4.1023274
10:57:1078.0078.1078.00-4.1013272
10:57:0378.0078.1078.00-4.1013271
10:56:5978.0078.1078.10-4.0013270
10:56:5778.0078.1078.10-4.0013269
10:56:4278.0078.1078.10-4.0013268
10:56:4278.0078.1078.00-4.1023267
10:56:4178.0078.1078.10-4.0013265
10:56:4078.0078.1078.10-4.00103264
10:56:2778.0078.1078.10-4.0013254
10:56:2278.0078.1078.00-4.1033253
10:56:1778.0078.1078.00-4.1013250
10:56:1778.0078.1078.00-4.1013249
10:56:0478.0078.1078.00-4.1023248
10:55:2778.0078.1078.00-4.1023246
10:55:1778.0078.1078.10-4.0013244
10:55:1578.0078.1078.00-4.1013243
10:55:1178.0078.1078.00-4.1013242
10:55:0678.0078.1078.00-4.1023241
10:55:0678.0078.1078.00-4.1013239
10:54:5078.0078.1078.00-4.1023238
10:54:4678.0078.1078.00-4.1023236
10:54:4278.0078.1078.00-4.1053234
10:54:3578.0078.1078.00-4.1043229
10:54:2478.0078.1078.00-4.1013225
10:54:2278.0078.1078.00-4.1013224
10:54:2278.0078.1078.10-4.0023223
10:54:1578.0078.1078.00-4.1043221
10:54:1378.0078.1078.00-4.1023217
10:54:0878.0078.1078.00-4.1013215
10:54:0778.0078.1078.00-4.1043214
10:54:0778.0078.1078.00-4.1023210
10:54:0478.0078.1078.10-4.0013208
10:54:0378.0078.1078.00-4.1033207
10:53:4078.0078.1078.00-4.1023204
10:53:3578.0078.1078.00-4.1023202
10:53:3578.0078.1078.10-4.0013200
10:53:3578.0078.1078.00-4.1013199
10:53:3578.1078.2078.10-4.00493198
10:53:2178.1078.2078.10-4.0023149
10:53:1178.1078.2078.10-4.0013147
10:53:1178.1078.2078.20-3.9013146
10:53:0378.1078.2078.10-4.0053145
10:52:5878.1078.2078.10-4.0023140
10:52:5578.2078.3078.20-3.9023138
10:52:4278.2078.3078.30-3.8043136
10:52:2178.2078.4078.10-4.0013132
10:52:2178.2078.4078.20-3.9013131
10:52:0878.2078.4078.20-3.9013130
10:52:0278.1078.4078.10-4.0023129
10:51:5778.1078.4078.10-4.0013127
10:51:5178.1078.4078.10-4.0023126
10:51:4478.1078.4078.10-4.0023124
10:51:3678.2078.4078.20-3.9013122
10:51:3578.2078.4078.20-3.9013121
10:51:3478.1078.2078.20-3.9013120
10:51:1978.0078.2078.20-3.9083119
10:51:1978.0078.1078.10-4.0023111
10:51:1978.0078.1078.10-4.00123109
10:51:0978.0078.1078.10-4.0023097
10:51:0778.0078.1078.00-4.1023095
10:51:0478.0078.1078.00-4.1023093
10:51:0478.0078.1078.00-4.1023091
10:51:0478.0078.1078.00-4.1023089
10:50:5878.0078.1078.00-4.1023087
10:50:5778.0078.1078.00-4.1023085
10:50:5778.0078.1078.00-4.1023083
10:50:5478.0078.1078.00-4.1023081
10:50:5478.0078.1078.00-4.1013079
10:50:5478.0078.1078.00-4.1023078
10:50:5478.0078.1078.00-4.1023076
10:50:5478.0078.1078.00-4.1023074
10:50:5478.0078.1078.00-4.1023072
10:50:5178.0078.1078.00-4.1043070
10:50:4978.0078.1078.00-4.1023066
10:50:4378.0078.1078.00-4.1023064
10:50:4378.0078.1078.00-4.1013062
10:50:4078.0078.1078.10-4.0013061
10:50:4078.0078.1078.00-4.1023060
10:50:4078.0078.1078.00-4.1023058
10:50:4078.0078.1078.00-4.1023056
10:50:4078.0078.1078.00-4.1023054
10:50:3878.0078.1078.00-4.1013052
10:50:3678.0078.1078.10-4.0013051
10:50:3578.0078.1078.00-4.1023050
10:50:3578.0078.1078.00-4.1023048
10:50:3578.0078.1078.00-4.1023046
10:50:3178.0078.1078.10-4.0053044
10:50:3078.0078.1078.00-4.1023039
10:50:1578.1078.2078.10-4.0013037
10:50:1378.0078.2078.00-4.1063036
10:50:1278.0078.2078.00-4.10123030
10:50:1178.1078.2078.10-4.0023018
10:50:1078.1078.2078.10-4.0013016
10:49:5378.0078.2078.00-4.1023015
10:49:5278.0078.2078.20-3.9053013
10:49:5078.0078.2078.00-4.1023008
10:49:5078.0078.2078.00-4.1023006
10:49:4778.1078.2078.10-4.0013004
10:49:4478.1078.2078.10-4.0013003
10:49:4478.1078.2078.10-4.0053002
10:49:4378.1078.2078.10-4.0012997
10:49:4378.1078.2078.10-4.0012996
10:49:4278.1078.2078.10-4.00202995
10:49:3078.1078.2078.20-3.9012975
10:49:2678.1078.2078.20-3.9022974
10:49:1978.2078.3078.20-3.90142972
10:49:1678.2078.3078.20-3.9022958
10:49:1278.2078.3078.20-3.9012956
10:49:0978.3078.4078.30-3.80102955
10:49:0678.4078.6078.40-3.7072945
10:49:0678.5078.6078.50-3.60152938
10:49:0678.5078.6078.50-3.6012923
10:49:0678.5078.6078.50-3.6022922
10:49:0678.5078.6078.50-3.6012920
10:49:0578.5078.6078.50-3.6022919
10:49:0578.5078.6078.50-3.6052917
10:49:0578.5078.6078.50-3.6022912
10:49:0578.5078.6078.50-3.6012910
10:49:0578.5078.6078.50-3.6012909
10:49:0378.5078.6078.50-3.6022908
10:49:0278.5078.6078.50-3.6012906
10:49:0078.5078.6078.50-3.60202905
10:49:0078.5078.6078.60-3.5012885
10:48:5978.5078.6078.50-3.6012884
10:48:5478.5078.6078.50-3.6032883
10:48:5278.5078.6078.50-3.6022880
10:48:4478.5078.6078.50-3.6012878
10:48:3978.5078.6078.50-3.6022877
10:48:3678.5078.6078.50-3.6012875
10:48:3478.5078.6078.50-3.6012874
10:48:2978.5078.6078.50-3.6012873
10:48:2978.5078.6078.50-3.6022872
10:48:2978.5078.6078.50-3.6022870
10:48:2978.5078.6078.50-3.6012868
10:48:2978.5078.6078.50-3.6012867
10:48:2978.5078.6078.50-3.6052866
10:48:2878.5078.6078.50-3.6012861
10:48:2878.5078.6078.50-3.6032860
10:48:2878.5078.6078.50-3.6052857
10:48:2678.5078.6078.50-3.6012852
10:48:2678.5078.6078.50-3.6022851
10:48:2178.5078.6078.50-3.6012849
10:48:1178.5078.6078.50-3.6012848
10:48:0278.5078.6078.50-3.6022847
10:48:0278.5078.6078.50-3.6022845
10:47:5978.5078.6078.60-3.5012843
10:47:4878.5078.6078.60-3.5012842
10:47:4678.5078.6078.50-3.6012841
10:47:3178.5078.6078.60-3.5032840
10:47:2978.5078.6078.50-3.6012837
10:47:2578.5078.6078.50-3.6022836
10:47:2178.5078.6078.50-3.6012834
10:47:1478.5078.6078.50-3.6012833
10:47:0378.5078.6078.50-3.6032832
10:46:5978.5078.6078.50-3.6012829
10:46:5778.5078.6078.50-3.6012828
10:46:5778.5078.6078.50-3.6022827
10:46:5578.5078.6078.50-3.6012825
10:46:5478.5078.6078.50-3.6012824
10:46:4878.5078.6078.50-3.6022823
10:46:4878.5078.6078.50-3.6012821
10:46:4778.5078.6078.50-3.6012820
10:46:4778.5078.6078.50-3.6032819
10:46:4678.6078.7078.60-3.50192816
10:46:4278.6078.7078.60-3.5022797
10:46:3178.6078.7078.60-3.5012795
10:46:2978.6078.7078.60-3.5012794
10:46:2778.6078.7078.60-3.5012793
10:46:1578.6078.7078.70-3.4012792
10:46:1178.6078.7078.60-3.5022791
10:45:5278.6078.7078.60-3.5022789
10:45:3478.6078.7078.60-3.5022787
10:45:3078.6078.7078.60-3.5012785
10:45:2378.6078.7078.70-3.4012784
10:45:2378.6078.7078.70-3.4012783
10:45:1578.6078.7078.70-3.4012782
10:44:5878.7078.8078.70-3.40222781
10:44:5878.7078.8078.70-3.40172759
10:44:5878.7078.8078.70-3.4012742
10:44:5878.7078.8078.70-3.4012741
10:44:5878.7078.8078.70-3.4052740
10:44:5878.7078.8078.70-3.40232735
10:44:5878.7078.8078.70-3.4022712
10:44:4778.7078.8078.80-3.3012710
10:44:4778.7078.8078.70-3.4052709
10:44:4578.8078.9078.80-3.3012704
10:44:2678.7078.9078.90-3.2012703
10:44:2178.7078.9078.70-3.4022702
10:44:1678.8078.9078.80-3.3012700
10:44:0978.7078.9078.70-3.4012699
10:44:0878.7078.8078.80-3.3012698
10:44:0378.7078.8078.80-3.3012697
10:43:4478.7078.9078.70-3.4022696
10:43:4078.8078.9078.80-3.3022694
10:43:4078.8078.9078.80-3.3012692
10:43:3878.7078.8078.80-3.3072691
10:43:3178.7078.8078.80-3.3012684
10:43:2278.7078.8078.70-3.4012683
10:43:1578.7078.8078.70-3.4012682
10:43:1178.7078.8078.70-3.4022681
10:43:0778.7078.8078.70-3.4022679
10:42:4878.5078.6078.70-3.4042677
10:42:4878.5078.6078.60-3.5012673
10:42:3478.6078.8078.60-3.5012672
10:42:2978.6078.8078.60-3.5022671
10:42:2478.6078.8078.80-3.3012669
10:42:2178.6078.8078.80-3.3012668
10:42:1078.6078.8078.80-3.3012667
10:42:0078.6078.8078.80-3.3022666
10:41:5278.6078.8078.60-3.5022664
10:41:5078.6078.8078.60-3.50102662
10:41:3778.6078.8078.60-3.5042652
10:41:3178.7078.8078.70-3.4012648
10:41:1578.6078.9078.60-3.5022647
10:40:3878.6078.9078.60-3.5022645
10:40:3178.6078.9078.60-3.5022643
10:40:2878.6078.7078.70-3.4032641
10:40:0178.6078.7078.60-3.5022638
10:39:3278.6078.7078.60-3.5052636
10:39:2678.6078.7078.60-3.5012631
10:39:2478.6078.7078.60-3.5022630
10:39:1078.5078.7078.50-3.6012628
10:39:0878.5078.7078.50-3.6012627
10:38:5678.5078.7078.50-3.6012626
10:38:4778.5078.7078.50-3.6022625
10:38:4778.5078.6078.60-3.5042623
10:38:4378.6078.7078.60-3.50122619
10:38:2478.6078.7078.60-3.5012607
10:38:1578.6078.7078.70-3.4012606
10:38:1078.6078.7078.60-3.5012605
10:38:1078.6078.7078.60-3.5022604
10:37:4678.5078.6078.60-3.5012602
10:37:3978.6078.7078.60-3.5022601
10:37:3778.6078.7078.60-3.5022599
10:37:3378.6078.7078.60-3.5022597
10:37:1778.6078.8078.60-3.5012595
10:37:1578.5078.6078.60-3.5012594
10:37:1578.6078.8078.60-3.5012593
10:37:1178.6078.8078.60-3.5022592
10:37:0678.6078.7078.70-3.4012590
10:37:0678.7078.8078.50-3.6012589
10:37:0678.7078.8078.60-3.5042588
10:37:0678.7078.8078.70-3.4052584
10:37:0078.7078.8078.60-3.50132579
10:37:0078.7078.8078.70-3.4032566
10:36:5678.7078.8078.70-3.4022563
10:36:5078.7078.8078.70-3.4012561
10:36:4878.7078.8078.70-3.4022560
10:36:4778.7078.8078.70-3.4032558
10:36:3978.7078.8078.70-3.4012555
10:36:3078.7078.8078.70-3.4012554
10:36:2778.7078.9078.70-3.4052553
10:36:1978.7078.9078.70-3.4022548
10:36:1578.7078.9078.70-3.4012546
10:36:0878.7078.9078.70-3.4012545
10:36:0678.8078.9078.80-3.3032544
10:36:0078.8078.9078.80-3.3062541
10:35:4378.8078.9078.80-3.3022535
10:35:4178.9079.0078.90-3.2012533
10:35:1778.8079.0078.80-3.30102532
10:35:0978.8079.0079.00-3.1012522
10:35:0678.8078.9078.90-3.2022521
10:35:0678.9079.0078.90-3.2032519
10:35:0678.9079.0078.90-3.2022516
10:34:5378.9079.0079.00-3.1012514
10:34:4378.9079.0078.90-3.2012513
10:34:4178.9079.0079.00-3.1012512
10:34:3978.9079.0078.90-3.2032511
10:34:2978.9079.0078.90-3.2022508
10:34:2479.0079.2079.00-3.1012506
10:34:2378.9079.0079.00-3.1012505
10:34:2378.9079.0078.90-3.2012504
10:34:2378.9079.0078.90-3.2022503
10:34:2178.9079.0079.00-3.1012501
10:34:1978.9079.0078.90-3.2012500
10:34:1778.9079.0078.90-3.2012499
10:34:1078.9079.0078.90-3.2012498
10:34:0178.9079.0079.00-3.1012497
10:34:0178.9079.0078.90-3.2012496
10:33:5478.9079.0078.90-3.2022495
10:33:5478.9079.0078.90-3.2022493
10:33:5479.0079.1079.00-3.10122491
10:33:5479.0079.1079.00-3.1052479
10:33:5479.0079.1079.00-3.1022474
10:33:5479.0079.1079.00-3.1042472
10:33:5479.0079.1079.00-3.10602468
10:33:5279.0079.2079.00-3.1012408
10:33:5279.0079.2079.00-3.1022407
10:33:4879.0079.2079.00-3.1012405
10:33:4179.0079.2079.00-3.1022404
10:33:4179.0079.2079.00-3.1052402
10:33:4179.0079.2079.00-3.10112397
10:33:4179.0079.2079.00-3.10292386
10:33:4079.0079.2079.00-3.1022357
10:33:3879.1079.2079.10-3.00432355
10:33:3879.1079.2079.10-3.0022312
10:33:3479.1079.2079.10-3.0012310
10:33:2579.1079.2079.10-3.0022309
10:33:1479.1079.3079.10-3.0022307
10:33:1079.1079.2079.20-2.9032305
10:32:4679.1079.2079.10-3.0012302
10:32:4479.1079.2079.10-3.0022301
10:32:4279.1079.2079.20-2.9012299
10:32:4079.1079.2079.20-2.9012298
10:32:3779.1079.2079.10-3.0022297
10:32:3479.3079.4079.30-2.80312295
10:32:3479.1079.2079.30-2.80152264
10:32:3479.1079.2079.20-2.9042249
10:32:2879.2079.3079.20-2.90312245
10:32:2879.2079.3079.20-2.90162214
10:32:2779.1079.2079.20-2.9032198
10:32:1279.2079.3079.20-2.9022195
10:32:0179.1079.3079.10-3.0022193
10:31:5579.1079.3079.10-3.0012191
10:31:3879.1079.3079.10-3.0012190
10:31:3879.1079.3079.10-3.0012189
10:31:3879.2079.3079.20-2.90152188
10:31:3879.2079.3079.20-2.90192173
10:31:3879.2079.3079.20-2.9022154
10:31:3879.2079.3079.20-2.9032152
10:31:2379.2079.3079.20-2.9022149
10:31:1479.2079.3079.30-2.8012147
10:31:1179.2079.3079.30-2.8012146
10:31:1179.2079.3079.30-2.8012145
10:31:0879.2079.3079.30-2.8012144
10:30:5679.2079.3079.20-2.9052143
10:30:5279.2079.3079.30-2.80102138
10:30:4679.2079.3079.20-2.9022128
10:30:2879.2079.3079.20-2.9022126
10:30:0979.2079.3079.20-2.9022124
10:29:4879.2079.3079.20-2.9012122
10:29:4779.2079.3079.20-2.9012121
10:29:3279.2079.3079.20-2.9022120
10:29:2379.2079.3079.20-2.9042118
10:28:5679.2079.3079.20-2.9022114
10:28:4279.2079.3079.30-2.8012112
10:28:3879.2079.3079.20-2.9012111
10:28:2179.2079.3079.20-2.9022110
10:28:1979.2079.3079.20-2.9022108
10:28:1979.2079.3079.20-2.9012106
10:27:5779.2079.3079.20-2.9022105
10:27:5579.2079.3079.20-2.9012103
10:27:4179.2079.3079.20-2.9022102
10:27:2679.2079.3079.20-2.9052100
10:27:0479.2079.3079.20-2.9022095
10:26:4179.2079.3079.20-2.9012093
10:26:2979.2079.3079.20-2.9022092
10:26:2879.2079.3079.20-2.9012090
10:26:2179.2079.3079.30-2.8012089
10:26:1879.2079.3079.20-2.9012088
10:26:1779.2079.3079.20-2.9012087
10:26:1779.2079.3079.20-2.9052086
10:25:5079.2079.4079.20-2.9022081
10:25:4179.2079.3079.30-2.8012079
10:25:3779.2079.3079.30-2.8022078
10:25:2779.2079.3079.20-2.9052076
10:25:1379.2079.3079.20-2.9022071
10:25:1279.2079.3079.30-2.8012069
10:25:1179.2079.3079.30-2.8052068
10:25:0979.2079.3079.20-2.9032063
10:24:5479.2079.3079.30-2.8012060
10:24:3979.2079.3079.20-2.9012059
10:24:3679.2079.4079.20-2.9022058
10:24:2779.3079.4079.30-2.8012056
10:23:5979.2079.4079.20-2.9022055
10:23:4279.2079.4079.20-2.9022053
10:23:2279.2079.4079.20-2.9022051
10:23:0879.2079.4079.20-2.9012049
10:23:0679.3079.4079.30-2.8012048
10:23:0679.3079.4079.30-2.8022047
10:22:5079.3079.4079.30-2.8012045
10:22:4679.3079.4079.30-2.8022044
10:22:2679.3079.4079.30-2.8032042
10:22:1079.2079.3079.30-2.8032039
10:22:0979.2079.3079.20-2.9022036
10:22:0679.2079.3079.20-2.9012034
10:21:5779.2079.3079.20-2.9012033
10:21:4979.2079.3079.30-2.8012032
10:21:4379.2079.3079.30-2.8012031
10:21:3279.2079.3079.20-2.9022030
10:21:0679.2079.3079.20-2.9032028
10:20:5479.2079.3079.20-2.9022025
10:20:4979.2079.3079.20-2.9052023
10:20:3979.2079.3079.30-2.8012018
10:20:2879.2079.3079.20-2.9042017
10:20:2579.2079.3079.30-2.8012013
10:20:1879.2079.3079.20-2.9022012
10:20:0479.2079.3079.30-2.8012010
10:19:5279.2079.3079.20-2.9012009
10:19:4179.2079.3079.20-2.9012008
10:19:4179.3079.4079.30-2.8092007
10:19:4179.3079.4079.30-2.8021998
10:19:1979.3079.4079.30-2.80101996
10:19:1079.3079.4079.30-2.8011986
10:19:0379.3079.4079.30-2.8021985
10:18:5279.3079.4079.30-2.8021983
10:18:4679.3079.4079.30-2.8011981
10:18:4579.3079.4079.40-2.7021980
10:18:4379.3079.4079.30-2.8011978
10:18:4179.3079.4079.30-2.8011977
10:18:3579.3079.4079.30-2.80111976
10:18:2679.3079.4079.30-2.8021965
10:18:1779.3079.4079.40-2.7011963
10:18:1279.3079.4079.40-2.7031962
10:18:0779.3079.4079.30-2.8011959
10:18:0779.3079.4079.30-2.8021958
10:18:0679.3079.4079.30-2.8021956
10:17:4979.3079.4079.30-2.8021954
10:17:4279.3079.4079.40-2.7011952
10:17:1279.3079.4079.30-2.8021951
10:17:1279.3079.4079.30-2.8021949
10:16:3879.3079.4079.40-2.7011947
10:16:3579.3079.4079.30-2.8021946
10:16:2879.3079.4079.40-2.7031944
10:16:2179.3079.4079.30-2.8011941
10:16:0579.3079.5079.30-2.8021940
10:16:0379.3079.5079.30-2.8011938
10:15:5879.3079.5079.30-2.8021937
10:15:5679.3079.5079.30-2.8011935
10:15:2779.3079.5079.30-2.8011934
10:15:2479.3079.5079.30-2.8011933
10:15:2179.3079.5079.30-2.8021932
10:14:5179.3079.5079.30-2.8011930
10:14:4479.3079.5079.30-2.8021929
10:14:3079.4079.5079.40-2.7011927
10:14:3079.3079.4079.40-2.7021926
10:14:2479.3079.4079.40-2.7011924
10:14:2379.4079.5079.40-2.7011923
10:14:2379.4079.5079.40-2.7031922
10:14:2379.4079.5079.40-2.7071919
10:14:1979.4079.5079.40-2.7011912
10:14:1979.4079.5079.40-2.7011911
10:14:1679.4079.5079.40-2.7031910
10:14:0779.4079.5079.40-2.7021907
10:13:4679.4079.5079.40-2.7051905
10:13:4379.4079.5079.40-2.7021900
10:13:3479.4079.5079.40-2.7041898
10:13:3079.4079.5079.40-2.7021894
10:13:0179.5079.7079.50-2.6011892
10:13:0179.5079.7079.50-2.6011891
10:13:0179.5079.7079.50-2.6011890
10:12:5479.5079.7079.50-2.6021889
10:12:5379.6079.7079.60-2.5011887
10:12:1779.5079.7079.50-2.6021886
10:12:0379.5079.7079.50-2.6011884
10:11:4079.5079.7079.50-2.6021883
10:11:0279.5079.7079.50-2.6021881
10:10:2879.5079.7079.50-2.6041879
10:10:2579.5079.8079.50-2.6021875
10:10:1779.6079.8079.60-2.5021873
10:09:4979.6079.8079.60-2.5021871
10:09:4279.7079.8079.70-2.4011869
10:09:4179.7079.8079.70-2.4011868
10:09:4179.7079.8079.70-2.4011867
10:09:4179.7079.8079.70-2.4011866
10:09:2879.7079.8079.70-2.4011865
10:09:1779.7079.8079.70-2.4011864
10:09:1179.7079.8079.70-2.4021863
10:08:5879.7079.8079.80-2.3011861
10:08:3579.7079.8079.70-2.4021860
10:08:3379.7079.8079.70-2.4011858
10:08:2379.7079.8079.70-2.4011857
10:08:2179.6079.7079.70-2.4021856
10:08:2179.5079.6079.60-2.5081854
10:08:0479.4079.5079.50-2.6011846
10:07:5879.4079.5079.50-2.6011845
10:07:5779.4079.5079.40-2.7021844
10:07:4879.4079.6079.40-2.7031842
10:07:4279.4079.6079.40-2.7011839
10:07:4279.4079.5079.50-2.6061838
10:07:3679.4079.5079.50-2.6011832
10:07:2979.4079.5079.50-2.6011831
10:07:2579.4079.5079.50-2.6011830
10:07:2479.4079.5079.50-2.6011829
10:07:2079.4079.5079.40-2.7021828
10:07:1179.4079.5079.40-2.7041826
10:07:0579.4079.5079.40-2.7021822
10:06:5379.4079.5079.50-2.6021820
10:06:4379.4079.5079.40-2.7021818
10:06:3779.4079.5079.40-2.7011816
10:06:2779.4079.5079.40-2.7011815
10:06:2779.4079.5079.40-2.7011814
10:06:2379.4079.5079.40-2.7011813
10:06:1779.4079.5079.40-2.7021812
10:06:1579.4079.5079.40-2.7021810
10:06:0679.4079.5079.40-2.7021808
10:06:0679.4079.5079.40-2.7011806
10:05:3079.4079.5079.50-2.6011805
10:05:2979.4079.5079.40-2.7021804
10:05:1779.4079.5079.50-2.6011802
10:05:0979.5079.6079.50-2.60261801
10:05:0979.5079.6079.50-2.6011775
10:05:0979.5079.6079.50-2.60341774
10:04:5879.5079.6079.50-2.6011740
10:04:5379.5079.6079.50-2.6011739
10:04:5279.5079.6079.50-2.6021738
10:04:5279.6079.7079.60-2.5071736
10:04:5279.6079.7079.60-2.5011729
10:04:5279.6079.7079.60-2.5021728
10:04:5279.6079.7079.60-2.5011726
10:04:5279.6079.7079.60-2.5011725
10:04:5279.6079.7079.60-2.5061724
10:04:1679.6079.7079.60-2.5011718
10:04:1579.6079.7079.60-2.5021717
10:04:1279.6079.7079.60-2.5011715
10:03:3879.6079.7079.60-2.5021714
10:03:3179.6079.7079.70-2.4011712
10:03:2979.6079.7079.70-2.4021711
10:03:2179.6079.7079.60-2.5011709
10:03:0279.6079.7079.60-2.5021708
10:02:5279.6079.7079.70-2.4011706
10:02:2579.6079.7079.60-2.5021705
10:02:0779.6079.7079.70-2.4011703
10:02:0479.6079.7079.60-2.5011702
10:02:0279.6079.7079.60-2.5011701
10:01:5579.6079.7079.60-2.5011700
10:01:5379.6079.7079.60-2.5011699
10:01:4879.6079.7079.60-2.5021698
10:01:3079.6079.7079.70-2.4011696
10:01:1679.6079.7079.70-2.4011695
10:01:1579.6079.7079.70-2.4011694
10:01:1479.7079.9079.70-2.40241693
10:01:1179.8079.9079.80-2.3011669
10:01:1179.8079.9079.80-2.3021668
10:00:4279.8079.9079.80-2.3011666
10:00:3479.8079.9079.80-2.3021665
10:00:2479.8079.9079.80-2.3011663
09:59:5779.8079.9079.80-2.3021662
09:59:4279.9080.0079.90-2.2031660
09:59:4279.7079.9079.90-2.2021657
09:59:2079.7080.0079.70-2.4021655
09:59:1179.7079.8079.90-2.2011653
09:59:1179.7079.8079.80-2.3041652
09:59:1079.7079.8079.80-2.3041648
09:59:0979.7079.8079.70-2.4011644
09:58:5879.8079.9079.80-2.30181643
09:58:4979.9080.0079.90-2.2011625
09:58:4579.8080.0079.80-2.3031624
09:58:4379.8080.0079.80-2.3021621
09:58:3779.9080.0079.90-2.2011619
09:58:2579.9080.0079.90-2.2011618
09:58:0579.9080.0079.80-2.3011617
09:58:0579.9080.0079.90-2.2011616
09:57:4979.8080.0080.00-2.1011615
09:57:4279.9080.0079.90-2.2011614
09:57:3779.9080.0079.90-2.2011613
09:57:3779.9080.0079.90-2.2021612
09:57:3179.9080.0080.00-2.1011610
09:57:2879.9080.0079.90-2.2021609
09:56:5179.9080.0079.90-2.2021607
09:56:4679.9080.0079.90-2.2011605
09:56:1479.9080.0079.90-2.2021604
09:56:1079.9080.0079.90-2.2011602
09:55:5979.9080.0079.90-2.2021601
09:55:3779.9080.0079.90-2.2021599
09:55:1679.8080.0080.00-2.1011597
09:55:1179.8080.0080.00-2.1011596
09:55:0079.8080.0079.80-2.3021595
09:54:4879.8079.9079.90-2.2011593
09:54:4579.8079.9079.90-2.2011592
09:54:4479.8079.9079.90-2.2011591
09:54:3579.8079.9079.80-2.3011590
09:54:2379.8079.9079.80-2.3021589
09:53:4679.8079.9079.80-2.3021587
09:53:4579.8079.9079.80-2.3051585
09:53:4579.8079.9079.80-2.3011580
09:53:4379.8079.9079.80-2.3011579
09:53:2379.8079.9079.80-2.3011578
09:53:2379.8079.9079.80-2.3011577
09:53:0979.8079.9079.80-2.3021576
09:52:3279.7079.9079.70-2.4021574
09:52:1979.6079.9079.90-2.2011572
09:52:0779.6079.9079.60-2.5011571
09:52:0079.6079.7079.70-2.4011570
09:51:5579.6079.9079.60-2.5021569
09:51:4979.6079.9079.60-2.5021567
09:51:4379.7079.9079.70-2.4011565
09:51:1979.6079.9079.60-2.5021564
09:51:0679.7079.9079.70-2.4091562
09:51:0579.8079.9079.80-2.3011553
09:51:0279.8079.9079.80-2.3011552
09:51:0079.7079.9079.90-2.2011551
09:50:5779.7079.9079.90-2.2011550
09:50:5479.7079.9079.90-2.2011549
09:50:4579.7079.9079.90-2.2011548
09:50:4279.8080.0079.80-2.30131547
09:50:4279.8080.0079.80-2.3021534
09:50:3079.9080.0079.90-2.2011532
09:50:2579.9080.0079.90-2.2011531
09:50:2479.8079.9079.90-2.2021530
09:50:1679.8079.9079.90-2.2051528
09:50:0679.7079.9079.90-2.2011523
09:50:0579.8079.9079.80-2.3031522
09:50:0579.8079.9079.80-2.3021519
09:49:5379.8079.9079.80-2.3011517
09:49:4979.7079.9079.90-2.2011516
09:49:4179.8079.9079.80-2.3011515
09:49:2879.7079.9079.70-2.4021514
09:49:2779.8079.9079.90-2.2021512
09:49:2779.7079.8079.80-2.3011510
09:49:2779.6079.7079.70-2.40141509
09:49:2779.6079.7079.70-2.4021495
09:49:2779.6079.7079.70-2.4011493
09:49:2779.6079.7079.70-2.4091492
09:49:2779.6079.7079.70-2.40271483
09:49:2779.6079.7079.70-2.4021456
09:49:0679.6079.7079.70-2.4021454
09:48:5779.6079.7079.60-2.5031452
09:48:5179.6079.7079.60-2.5021449
09:48:4179.5079.6079.60-2.5011447
09:48:4079.5079.6079.50-2.6011446
09:48:3379.5079.6079.50-2.6011445
09:48:1479.5079.6079.60-2.5031444
09:48:1479.5079.6079.50-2.6021441
09:48:1379.5079.6079.50-2.6021439
09:48:1279.5079.6079.60-2.5011437
09:48:1179.5079.6079.60-2.5051436
09:48:0979.5079.6079.60-2.5011431
09:48:0579.5079.6079.60-2.5011430
09:48:0379.5079.6079.50-2.6011429
09:47:3779.5079.6079.50-2.6021428
09:47:3579.5079.6079.50-2.6021426
09:47:3579.5079.6079.60-2.5011424
09:47:2279.5079.6079.50-2.6011423
09:47:2079.4079.5079.50-2.6021422
09:47:2079.4079.5079.50-2.6021420
09:47:1379.4079.5079.50-2.6011418
09:47:1079.4079.5079.50-2.6011417
09:47:0979.4079.5079.40-2.7011416
09:47:0179.4079.5079.50-2.6031415
09:47:0179.4079.5079.40-2.7021412
09:46:5679.4079.5079.40-2.7011410
09:46:5279.4079.5079.40-2.7051409
09:46:4979.4079.5079.40-2.7011404
09:46:3179.4079.5079.40-2.7021403
09:46:2879.4079.5079.40-2.7031401
09:46:2779.4079.5079.40-2.7011398
09:46:2479.4079.5079.40-2.7021397
09:46:2379.4079.5079.40-2.7031395
09:46:1279.4079.5079.40-2.7031392
09:46:1079.4079.5079.40-2.7021389
09:46:0479.3079.4079.40-2.7041387
09:46:0479.3079.4079.40-2.7071383
09:45:5179.4079.5079.40-2.70101376
09:45:4879.4079.5079.40-2.7021366
09:45:4079.4079.5079.40-2.7011364
09:45:3679.4079.5079.40-2.7011363
09:45:3079.3079.4079.40-2.7011362
09:45:2879.3079.5079.30-2.8011361
09:45:2879.3079.5079.20-2.9011360
09:45:2879.3079.5079.30-2.8091359
09:45:2779.4079.5079.40-2.7011350
09:45:2279.4079.5079.40-2.7011349
09:45:2079.4079.5079.40-2.7021348
09:45:1479.5079.6079.50-2.6011346
09:45:1279.5079.6079.50-2.6021345
09:45:1179.5079.6079.50-2.6011343
09:45:0779.5079.6079.50-2.6011342
09:45:0779.3079.5079.50-2.6081341
09:45:0679.4079.5079.40-2.7011333
09:45:0479.3079.4079.40-2.7011332
09:45:0479.3079.4079.40-2.7011331
09:45:0479.3079.4079.40-2.7011330
09:45:0479.3079.4079.30-2.8021329
09:45:0379.3079.4079.40-2.7011327
09:45:0079.3079.4079.30-2.8031326
09:45:0079.3079.4079.40-2.7011323
09:44:5079.4079.5079.40-2.7021322
09:44:4879.4079.5079.50-2.6021320
09:44:4879.4079.5079.40-2.7011318
09:44:4879.4079.5079.40-2.7011317
09:44:4479.4079.5079.50-2.6021316
09:44:4479.5079.6079.50-2.6021314
09:44:4179.5079.6079.50-2.6011312
09:44:4179.5079.6079.50-2.6071311
09:44:3979.5079.6079.50-2.6011304
09:44:3979.5079.6079.50-2.6061303
09:44:3679.5079.6079.50-2.6021297
09:44:3479.5079.6079.50-2.6051295
09:44:3079.5079.6079.60-2.5011290
09:44:2579.5079.6079.50-2.6011289
09:44:2579.5079.6079.50-2.6031288
09:44:2279.5079.6079.60-2.5011285
09:44:2079.6079.7079.60-2.50151284
09:44:2079.6079.7079.70-2.4021269
09:44:1979.6079.7079.70-2.4021267
09:44:1979.6079.7079.60-2.5011265
09:44:1879.6079.7079.70-2.4011264
09:44:1679.6079.7079.70-2.4011263
09:44:1179.7079.8079.70-2.4021262
09:44:1079.7079.8079.70-2.4011260
09:44:0879.7079.8079.70-2.4011259
09:44:0179.6079.8079.60-2.5011258
09:44:0079.6079.8079.60-2.5021257
09:43:5979.6079.7079.70-2.4011255
09:43:5879.7079.8079.70-2.4011254
09:43:5879.7079.8079.70-2.4011253
09:43:5879.7079.8079.70-2.4011252
09:43:5779.7079.8079.70-2.4051251
09:43:4579.7079.8079.80-2.3011246
09:43:2579.7079.8079.80-2.3011245
09:43:2479.7079.8079.70-2.4021244
09:43:1679.7079.9079.90-2.2011242
09:43:1479.7079.9079.70-2.4031241
09:43:0979.7079.8079.80-2.3011238
09:43:0479.8079.9079.80-2.3021237
09:43:0479.8079.9079.80-2.3021235
09:43:0379.7079.8079.80-2.3031233
09:43:0279.8079.9079.80-2.3031230
09:43:0179.8079.9079.80-2.3011227
09:43:0179.8079.9079.80-2.3021226
09:42:5979.8079.9079.80-2.3011224
09:42:5379.8079.9079.90-2.2011223
09:42:5279.8079.9079.80-2.3011222
09:42:5279.8079.9079.80-2.3011221
09:42:5179.8079.9079.80-2.3011220
09:42:4879.8079.9079.80-2.3021219
09:42:4479.9080.0079.90-2.2011217
09:42:4179.9080.0079.80-2.30121216
09:42:4179.9080.0079.90-2.2031204
09:42:3879.9080.0079.90-2.2011201
09:42:3879.9080.0079.90-2.2011200
09:42:3479.9080.0079.90-2.2011199
09:42:3279.9080.0080.00-2.1011198
09:42:3179.9080.0079.90-2.2011197
09:42:2879.9080.0079.90-2.2011196
09:42:2679.9080.0079.90-2.2011195
09:42:2579.9080.0080.00-2.1021194
09:42:2379.9080.1079.90-2.2021192
09:42:2380.0080.1079.90-2.2011190
09:42:2380.0080.1080.00-2.1021189
09:42:2280.0080.1080.00-2.1031187
09:42:2280.0080.1080.00-2.1031184
09:42:2280.0080.1080.00-2.1031181
09:42:2280.0080.1080.00-2.1031178
09:42:2280.0080.1080.00-2.1021175
09:42:2280.0080.1080.00-2.1061173
09:42:2280.0080.1080.00-2.10301167
09:42:2080.0080.1080.00-2.1011137
09:42:2080.0080.1080.00-2.10161136
09:42:1680.0080.1080.00-2.1011120
09:42:1580.0080.1080.00-2.1011119
09:42:1280.0080.1080.00-2.1021118
09:42:1180.0080.1080.00-2.1011116
09:42:0680.0080.1080.00-2.1021115
09:42:0080.0080.1080.10-2.0011113
09:42:0080.0080.1080.00-2.1011112
09:41:5980.0080.1080.00-2.1011111
09:41:5180.1080.2080.10-2.00161110
09:41:5180.1080.2080.10-2.00101094
09:41:5080.1080.2080.20-1.9011084
09:41:4580.1080.2080.10-2.0011083
09:41:4080.1080.2080.10-2.0011082
09:41:3680.1080.2080.10-2.0021081
09:41:3180.1080.2080.10-2.0011079
09:41:2680.1080.2080.10-2.0021078
09:41:2680.1080.2080.10-2.0011076
09:41:2280.1080.2080.10-2.0011075
09:41:2180.1080.2080.20-1.9011074
09:41:2180.1080.2080.10-2.0011073
09:41:1280.1080.2080.20-1.9011072
09:41:0880.1080.2080.10-2.0051071
09:41:0680.1080.2080.10-2.0011066
09:41:0280.1080.2080.20-1.9011065
09:41:0280.1080.2080.10-2.0011064
09:41:0180.1080.2080.10-2.0021063
09:41:0180.1080.2080.20-1.9021061
09:40:5680.1080.2080.10-2.0011059
09:40:5480.1080.2080.10-2.0011058
09:40:5280.1080.2080.10-2.0031057
09:40:5280.1080.2080.20-1.9011054
09:40:5280.1080.2080.10-2.0021053
09:40:5280.1080.2080.20-1.9011051
09:40:4680.1080.2080.20-1.9011050
09:40:4680.1080.2080.10-2.00101049
09:40:3980.1080.2080.20-1.9011039
09:40:3280.2080.3080.20-1.90161038
09:40:3280.2080.3080.20-1.9021022
09:40:3280.2080.3080.20-1.9021020
09:40:3280.2080.3080.20-1.90121018
09:40:3280.2080.3080.20-1.9011006
09:40:3280.2080.3080.20-1.9021005
09:40:3280.2080.3080.20-1.9021003
09:40:3280.2080.3080.20-1.9021001
09:40:3280.2080.3080.20-1.901999
09:40:3280.2080.3080.20-1.901998
09:40:3280.2080.3080.20-1.904997
09:40:2580.3080.4080.30-1.8025993
09:40:2580.3080.4080.30-1.802968
09:40:2580.3080.4080.30-1.802966
09:40:2480.3080.4080.30-1.801964
09:40:2380.3080.4080.40-1.703963
09:40:0680.4080.5080.40-1.702960
09:40:0680.4080.5080.40-1.7010958
09:40:0380.4080.5080.50-1.603948
09:39:5480.4080.5080.40-1.701945
09:39:5080.4080.5080.40-1.701944
09:39:4980.4080.5080.40-1.702943
09:39:4680.4080.5080.40-1.702941
09:39:3880.4080.5080.40-1.702939
09:39:3580.4080.5080.40-1.701937
09:39:2180.4080.5080.40-1.707936
09:39:1380.4080.5080.40-1.702929
09:38:5780.5080.6080.50-1.601927
09:38:5780.4080.5080.50-1.609926
09:38:5680.4080.5080.40-1.704917
09:38:5580.4080.5080.40-1.701913
09:38:3780.4080.5080.40-1.702912
09:38:3380.4080.5080.40-1.701910
09:38:2580.4080.6080.40-1.701909
09:38:1380.5080.6080.50-1.603908
09:38:0180.4080.6080.40-1.701905
09:38:0180.5080.6080.40-1.701904
09:38:0180.5080.6080.50-1.601903
09:37:5680.4080.6080.40-1.701902
09:37:5480.4080.6080.40-1.701901
09:37:3280.5080.6080.50-1.601900
09:37:2580.5080.6080.50-1.603899
09:37:2580.5080.7080.50-1.602896
09:37:2380.5080.7080.50-1.601894
09:37:2380.5080.7080.50-1.601893
09:37:1280.5080.6080.60-1.502892
09:37:0780.5080.6080.50-1.605890
09:37:0380.5080.6080.50-1.6020885
09:36:4880.5080.6080.50-1.602865
09:36:4880.5080.6080.60-1.502863
09:36:4180.5080.6080.60-1.501861
09:36:3980.5080.6080.60-1.501860
09:36:3380.5080.6080.50-1.601859
09:36:2880.5080.6080.50-1.602858
09:36:1380.6080.7080.60-1.501856
09:36:1280.5080.7080.50-1.602855
09:36:0480.6080.7080.60-1.502853
09:35:5480.6080.7080.60-1.501851
09:35:5180.5080.7080.50-1.601850
09:35:4480.6080.7080.60-1.501849
09:35:3680.5080.7080.50-1.602848
09:35:2380.6080.7080.60-1.501846
09:35:0980.6080.7080.60-1.504845
09:35:0080.6080.8080.60-1.502841
09:34:3980.6080.8080.60-1.501839
09:34:3180.6080.8080.60-1.501838
09:34:3080.6080.8080.60-1.501837
09:34:2980.7080.8080.70-1.401836
09:34:2480.6080.8080.60-1.502835
09:34:2180.6080.8080.60-1.501833
09:34:1980.6080.7080.70-1.401832
09:34:1680.6080.7080.60-1.501831
09:34:0380.6080.7080.60-1.502830
09:33:4880.6080.7080.60-1.502828
09:33:3480.6080.7080.60-1.503826
09:33:2980.6080.7080.70-1.401823
09:33:1580.6080.7080.70-1.401822
09:33:1480.7080.8080.70-1.401821
09:33:1380.6080.8080.60-1.501820
09:33:1380.7080.8080.70-1.408819
09:33:1280.7080.8080.60-1.501811
09:33:1280.7080.8080.70-1.401810
09:32:5680.7080.9080.70-1.402809
09:32:3680.8080.9080.70-1.401807
09:32:3680.8080.9080.80-1.301806
09:32:3580.8080.9080.80-1.301805
09:32:2680.8080.9080.80-1.301804
09:32:1580.6080.7080.70-1.404803
09:32:0080.6080.7080.60-1.502799
09:31:3880.6080.7080.60-1.502797
09:31:2580.6080.7080.60-1.502795
09:31:2380.6080.7080.60-1.501793
09:31:0680.6080.7080.60-1.504792
09:30:4980.6080.7080.60-1.502788
09:30:4880.5080.6080.60-1.501786
09:30:4880.5080.6080.60-1.501785
09:30:4380.5080.6080.60-1.501784
09:30:3580.5080.6080.60-1.501783
09:30:3380.5080.6080.60-1.501782
09:30:2880.5080.6080.60-1.502781
09:30:2880.5080.6080.50-1.601779
09:30:2480.6080.7080.60-1.5010778
09:30:1380.6080.7080.60-1.502768
09:30:0380.6080.7080.60-1.501766
09:30:0080.6080.7080.60-1.5010765
09:30:0080.6080.7080.60-1.501755
09:29:5480.6080.7080.60-1.501754
09:29:5180.6080.7080.70-1.401753
09:29:4580.6080.7080.60-1.501752
09:29:4080.6080.7080.60-1.502751
09:29:3780.6080.7080.60-1.502749
09:29:3280.6080.7080.70-1.401747
09:29:3180.6080.7080.70-1.402746
09:29:2480.7080.8080.70-1.4011744
09:29:2480.8080.9080.80-1.3028733
09:29:0180.8080.9080.90-1.201705
09:29:0180.8080.9080.80-1.302704
09:28:5780.8080.9080.90-1.202702
09:28:4880.8080.9080.90-1.203700
09:28:4680.8080.9080.90-1.201697
09:28:4180.8080.9080.90-1.201696
09:28:3780.8080.9080.90-1.201695
09:28:3680.8080.9080.80-1.305694
09:28:2880.8080.9080.80-1.301689
09:28:2580.8080.9080.80-1.302688
09:28:2480.8080.9080.80-1.301686
09:28:0380.8080.9080.80-1.301685
09:27:5980.9081.0080.90-1.202684
09:27:5880.8081.0080.80-1.301682
09:27:5780.8080.9080.90-1.201681
09:27:4980.8080.9080.80-1.302680
09:27:4780.8080.9080.90-1.201678
09:27:1380.9081.0080.80-1.301677
09:27:1380.9081.0080.90-1.201676
09:26:4880.9081.0080.90-1.202675
09:26:3780.8081.0080.80-1.302673
09:26:2980.9081.0080.90-1.203671
09:26:2980.9081.0080.90-1.202668
09:26:2980.9081.0080.90-1.201666
09:26:2980.9081.0080.90-1.203665
09:26:2980.9081.0080.90-1.202662
09:26:0480.9081.0080.90-1.201660
09:26:0080.8081.0080.80-1.302659
09:25:5480.8080.9080.90-1.203657
09:25:5280.8080.9080.90-1.201654
09:25:4480.8081.0080.80-1.301653
09:25:4480.9081.0080.90-1.201652
09:25:4480.9081.0080.90-1.201651
09:25:4480.8080.9080.90-1.203650
09:25:3980.8080.9080.90-1.201647
09:25:3380.8081.0080.80-1.301646
09:25:2480.8081.0080.80-1.302645
09:25:2080.8080.9080.90-1.201643
09:25:1780.8080.9080.90-1.201642
09:25:1480.9081.0080.90-1.2023641
09:25:1480.9081.0080.90-1.204618
09:25:1480.9081.0080.90-1.203614
09:24:4881.0081.1080.90-1.201611
09:24:4881.0081.1081.00-1.101610
09:24:4480.9081.1080.90-1.201609
09:24:2680.9081.1080.90-1.201608
09:24:1281.0081.1081.00-1.102607
09:23:5881.0081.1081.00-1.101605
09:23:5280.9081.0081.00-1.101604
09:23:5280.9081.0081.00-1.106603
09:23:4381.0081.1081.00-1.102597
09:23:3681.0081.1081.00-1.102595
09:23:2580.9081.0081.00-1.102593
09:23:2180.9081.0081.00-1.102591
09:23:0080.9081.0080.90-1.202589
09:22:5980.9081.0080.90-1.201587
09:22:5180.9081.0080.90-1.201586
09:22:3480.9081.0080.90-1.201585
09:22:3080.8080.9080.90-1.201584
09:22:3080.8080.9080.90-1.201583
09:22:3080.8080.9080.90-1.202582
09:22:2480.8080.9080.80-1.302580
09:22:2180.8080.9080.80-1.301578
09:22:1580.8080.9080.80-1.302577
09:22:1380.8080.9080.90-1.202575
09:21:5980.8081.0080.80-1.301573
09:21:5980.9081.0080.90-1.204572
09:21:5980.9081.0080.90-1.208568
09:21:5980.9081.0080.90-1.201560
09:21:5980.9081.0080.90-1.201559
09:21:5981.0081.1081.00-1.1010558
09:21:4881.0081.2081.00-1.102548
09:21:4281.0081.2081.00-1.101546
09:21:2081.1081.2081.10-1.003545
09:21:2081.1081.2081.10-1.001542
09:21:1281.1081.3081.10-1.002541
09:21:1181.1081.3081.10-1.001539
09:20:4381.2081.3081.20-0.901538
09:20:4381.1081.2081.20-0.901537
09:20:3881.1081.2081.20-0.901536
09:20:3681.1081.2081.10-1.0013535
09:20:3681.1081.2081.10-1.001522
09:20:3681.1081.3081.10-1.004521
09:20:3681.1081.3081.10-1.002517
09:20:3481.2081.3081.20-0.901515
09:20:1481.2081.3081.20-0.902514
09:20:1281.2081.3081.20-0.901512
09:20:0181.2081.3081.20-0.902511
09:19:3681.0081.3081.00-1.101509
09:19:2581.0081.3081.00-1.102508
09:19:1881.0081.4081.00-1.101506
09:19:0980.9081.0081.00-1.102505
09:19:0980.9081.0081.00-1.102503
09:19:0981.0081.2081.00-1.104501
09:18:5981.0081.2081.00-1.101497
09:18:5481.0081.2081.00-1.106496
09:18:4981.0081.2081.00-1.102490
09:18:4481.0081.3081.00-1.101488
09:18:4481.0081.3081.00-1.101487
09:18:4481.1081.3081.10-1.0010486
09:18:4081.2081.3081.20-0.901476
09:18:4081.2081.3081.20-0.901475
09:18:4081.2081.3081.20-0.903474
09:18:4081.2081.4081.20-0.904471
09:18:4081.3081.4081.30-0.802467
09:18:4081.3081.4081.30-0.806465
09:18:4081.3081.4081.30-0.801459
09:18:4081.3081.4081.30-0.801458
09:18:4081.3081.4081.30-0.801457
09:18:3981.3081.4081.30-0.803456
09:18:3981.3081.4081.30-0.805453
09:18:3981.3081.4081.30-0.803448
09:18:3981.3081.4081.30-0.801445
09:18:3981.3081.4081.30-0.801444
09:18:3981.3081.4081.40-0.701443
09:18:3981.3081.4081.30-0.802442
09:18:3981.3081.4081.30-0.806440
09:18:3981.3081.4081.30-0.8011434
09:18:3981.3081.4081.30-0.801423
09:18:2881.3081.4081.30-0.801422
09:18:1381.3081.4081.30-0.802421
09:18:1081.3081.4081.30-0.801419
09:18:0281.3081.4081.40-0.701418
09:17:5081.2081.3081.30-0.802417
09:17:4381.2081.3081.20-0.901415
09:17:3681.2081.3081.20-0.902414
09:17:1981.2081.3081.20-0.901412
09:17:1581.2081.3081.20-0.901411
09:17:1381.2081.3081.20-0.901410
09:17:0281.1081.3081.10-1.001409
09:17:0081.2081.3081.20-0.9044408
09:17:0081.2081.3081.20-0.9011364
09:16:5881.3081.4081.30-0.8018353
09:16:5881.3081.4081.30-0.801335
09:16:5881.3081.4081.30-0.802334
09:16:5881.3081.4081.30-0.8025332
09:16:5881.3081.5081.30-0.801307
09:16:4981.4081.5081.40-0.701306
09:16:4981.4081.5081.40-0.702305
09:16:4981.3081.4081.40-0.7013303
09:16:4381.3081.4081.40-0.706290
09:16:2481.3081.4081.30-0.802284
09:16:1281.3081.4081.30-0.803282
09:16:1281.3081.4081.30-0.806279
09:16:1281.3081.4081.30-0.805273
09:15:5881.3081.4081.30-0.801268
09:15:5181.3081.4081.30-0.801267
09:15:3681.3081.4081.30-0.801266
09:15:2781.3081.4081.30-0.801265
09:14:3681.3081.4081.30-0.801264
09:14:2881.3081.4081.40-0.701263
09:14:2681.3081.4081.30-0.801262
09:14:0981.3081.4081.40-0.701261
09:13:3381.3081.5081.30-0.801260
09:13:2481.4081.5081.40-0.702259
09:13:0781.3081.6081.30-0.801257
09:13:0481.3081.6081.30-0.801256
09:13:0481.4081.6081.40-0.701255
09:13:0381.4081.6081.40-0.702254
09:12:4881.5081.6081.50-0.603252
09:12:4881.5081.6081.50-0.601249
09:12:2981.5081.6081.50-0.601248
09:12:2581.5081.6081.50-0.601247
09:12:1881.5081.6081.50-0.601246
09:12:1281.5081.6081.50-0.601245
09:12:1181.5081.6081.60-0.502244
09:11:4481.5081.6081.40-0.701242
09:11:4481.5081.6081.50-0.601241
09:11:3781.4081.6081.60-0.502240
09:11:3681.5081.6081.40-0.701238
09:11:3681.5081.6081.50-0.603237
09:11:2981.5081.6081.50-0.601234
09:11:2181.2081.5081.50-0.607233
09:11:2181.2081.4081.40-0.7011226
09:11:1981.2081.4081.40-0.701215
09:11:1981.2081.3081.30-0.801214
09:11:1681.3081.4081.30-0.803213
09:11:1681.3081.4081.30-0.802210
09:11:0781.2081.3081.30-0.801208
09:11:0181.2081.3081.20-0.901207
09:10:5981.2081.3081.30-0.801206
09:10:4381.3081.4081.30-0.805205
09:10:2581.3081.4081.30-0.801200
09:10:1981.3081.4081.30-0.801199
09:09:4981.3081.4081.30-0.802198
09:09:4081.3081.4081.30-0.801196
09:09:1381.3081.5081.30-0.802195
09:09:1281.3081.5081.30-0.801193
09:08:5681.2081.3081.30-0.801192
09:08:5681.2081.3081.30-0.803191
09:08:5681.2081.3081.30-0.802188
09:08:5381.2081.3081.30-0.801186
09:08:4281.3081.5081.30-0.801185
09:08:4281.3081.5081.30-0.801184
09:08:3781.3081.5081.30-0.802183
09:08:1381.2081.5081.20-0.901181
09:08:0181.3081.5081.30-0.802180
09:07:3881.3081.4081.40-0.701178
09:07:3681.3081.5081.50-0.601177
09:07:3681.3081.5081.50-0.601176
09:07:2581.4081.5081.30-0.801175
09:07:2581.4081.5081.40-0.701174
09:07:1481.4081.5081.40-0.701173
09:07:0781.3081.4081.40-0.705172
09:07:0781.3081.4081.40-0.704167
09:07:0781.3081.4081.40-0.701163
09:06:5081.4081.5081.40-0.702162
09:06:4981.4081.5081.40-0.702160
09:06:4181.5081.6081.50-0.601158
09:06:2881.4081.5081.50-0.603157
09:06:2881.2081.4081.40-0.701154
09:06:2781.2081.3081.30-0.801153
09:06:2781.2081.3081.30-0.801152
09:06:2281.2081.4081.40-0.701151
09:06:1281.2081.4081.20-0.902150
09:06:0481.2081.4081.40-0.701148
09:06:0381.2081.4081.20-0.902147
09:06:0281.2081.3081.30-0.801145
09:06:0081.2081.3081.20-0.901144
09:05:5581.2081.3081.30-0.801143
09:05:3681.2081.4081.20-0.902142
09:05:0081.2081.5081.20-0.902140
09:05:0081.4081.5081.40-0.701138
09:05:0081.4081.5081.40-0.701137
09:04:5981.3081.5081.30-0.801136
09:04:5981.3081.5081.30-0.801135
09:04:5881.3081.4081.40-0.701134
09:04:5081.3081.4081.40-0.701133
09:04:3481.2081.3081.30-0.801132
09:04:2981.2081.3081.30-0.802131
09:04:2881.2081.3081.20-0.901129
09:04:2881.2081.3081.30-0.801128
09:04:2481.2081.3081.20-0.902127
09:04:2481.2081.3081.30-0.801125
09:04:1381.2081.3081.20-0.901124
09:04:0881.2081.3081.20-0.901123
09:04:0781.2081.3081.30-0.801122
09:04:0181.2081.3081.20-0.901121
09:03:4981.2081.3081.20-0.902120
09:03:4881.1081.3081.10-1.002118
09:03:3581.1081.2081.20-0.901116
09:03:3181.0081.1081.10-1.001115
09:03:2381.0081.1081.10-1.001114
09:03:1281.0081.2081.00-1.102113
09:03:1081.0081.2081.00-1.101111
09:03:0180.9081.0081.00-1.107110
09:02:3980.9081.0080.90-1.201103
09:02:3680.9081.0080.90-1.202102
09:02:2680.9081.0080.90-1.201100
09:02:1580.9081.0080.90-1.20199
09:02:1180.9081.0081.00-1.10198
09:02:1180.9081.0080.90-1.20197
09:02:1180.9081.0080.90-1.20196
09:02:1180.9081.0080.90-1.20195
09:02:1180.9081.0080.90-1.20194
09:02:1180.9081.0080.90-1.20293
09:02:0680.9081.0081.00-1.10191
09:02:0180.9081.0081.00-1.10190
09:02:0080.9081.0080.90-1.20289
09:02:0080.9081.0081.00-1.10187
09:01:5780.9081.0081.00-1.10186
09:01:2980.9081.0080.90-1.20285
09:01:2780.8080.9080.90-1.20183
09:01:0380.7080.9080.90-1.20282
09:01:0380.8080.9080.80-1.30780
09:00:5880.9081.0080.90-1.20173
09:00:5280.8080.9080.90-1.20272
09:00:5180.8080.9080.80-1.30270
09:00:4181.0081.2081.00-1.101968
09:00:4181.0081.2081.00-1.10549
09:00:2581.0081.3081.00-1.10144
09:00:2381.1081.3081.10-1.00443
09:00:2381.1081.3081.10-1.00139
09:00:1281.1081.3081.10-1.00838
09:00:1181.2081.3081.20-0.90430
09:00:11----81.20-0.902626
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64950.55 3,673.86 6.00%
以太幣ETH 3102.90 118.17 3.96%
瑞波幣XRP 0.500884 0.01 1.22%
比特幣現金BCH 475.70 12.09 2.61%
萊特幣LTC 80.97 0.80 1.00%
卡達幣ADA 0.471562 0.03 6.14%
波場幣TRX 0.109758 0.00 0.02%
恆星幣XLM 0.112027 0.00 4.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。