最新數位部AI評測中心邀大咖送測 Meta與OpenAI點頭熱門[公告] 欣訊科技:公告本公司董事會決議通過112年度財務報告(更正)

更新報價

全　漢 (3015) 電子零組件業上市

62.20 ▲+1.40 +2.30% 3.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	5,704	62.20	19	62.30	1	61.90	63.80	61.90	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.20	62.30	62.20	+1.40	1	5704
13:30:00	62.20	62.30	62.20	+1.40	174	5703
13:24:48	62.40	62.60	62.60	+1.80	5	5529
13:24:45	62.50	62.60	62.50	+1.70	1	5524
13:24:43	62.50	62.60	62.50	+1.70	1	5523
13:24:40	62.40	62.50	62.50	+1.70	1	5522
13:24:37	62.40	62.50	62.50	+1.70	1	5521
13:24:33	62.40	62.50	62.50	+1.70	1	5520
13:24:30	62.40	62.50	62.50	+1.70	1	5519
13:24:23	62.40	62.50	62.50	+1.70	1	5518
13:24:22	62.40	62.50	62.40	+1.60	2	5517
13:24:22	62.40	62.50	62.40	+1.60	1	5515
13:24:21	62.40	62.50	62.40	+1.60	10	5514
13:24:17	62.40	62.50	62.40	+1.60	1	5504
13:24:17	62.40	62.50	62.40	+1.60	4	5503
13:24:17	62.40	62.50	62.50	+1.70	5	5499
13:24:06	62.40	62.50	62.40	+1.60	1	5494
13:23:53	62.40	62.50	62.40	+1.60	1	5493
13:23:37	62.40	62.50	62.50	+1.70	2	5492
13:23:28	62.40	62.50	62.40	+1.60	1	5490
13:23:24	62.40	62.50	62.40	+1.60	1	5489
13:23:19	62.40	62.50	62.40	+1.60	1	5488
13:23:19	62.30	62.40	62.40	+1.60	2	5487
13:23:12	62.40	62.50	62.40	+1.60	4	5485
13:23:12	62.40	62.50	62.40	+1.60	1	5481
13:23:04	62.40	62.50	62.40	+1.60	1	5480
13:22:57	62.40	62.50	62.40	+1.60	1	5479
13:22:55	62.40	62.50	62.40	+1.60	1	5478
13:22:55	62.40	62.50	62.40	+1.60	1	5477
13:22:55	62.40	62.50	62.50	+1.70	1	5476
13:22:51	62.40	62.50	62.40	+1.60	1	5475
13:22:44	62.40	62.50	62.40	+1.60	1	5474
13:22:43	62.40	62.50	62.50	+1.70	1	5473
13:22:26	62.40	62.50	62.50	+1.70	1	5472
13:22:14	62.40	62.50	62.50	+1.70	1	5471
13:22:11	62.40	62.50	62.40	+1.60	1	5470
13:22:09	62.40	62.50	62.50	+1.70	1	5469
13:22:04	62.40	62.50	62.50	+1.70	1	5468
13:21:55	62.40	62.50	62.40	+1.60	1	5467
13:21:42	62.40	62.50	62.40	+1.60	2	5466
13:21:24	62.40	62.50	62.50	+1.70	1	5464
13:21:15	62.40	62.50	62.40	+1.60	2	5463
13:20:45	62.40	62.50	62.50	+1.70	2	5461
13:20:44	62.40	62.50	62.40	+1.60	2	5459
13:20:43	62.40	62.50	62.40	+1.60	7	5457
13:20:42	62.40	62.50	62.50	+1.70	1	5450
13:20:31	62.40	62.50	62.40	+1.60	1	5449
13:20:06	62.40	62.50	62.50	+1.70	1	5448
13:19:27	62.40	62.50	62.50	+1.70	1	5447
13:19:16	62.40	62.50	62.50	+1.70	1	5446
13:19:06	62.40	62.50	62.40	+1.60	1	5445
13:18:59	62.40	62.50	62.40	+1.60	1	5444
13:18:52	62.40	62.50	62.40	+1.60	1	5443
13:18:51	62.40	62.50	62.40	+1.60	1	5442
13:18:51	62.40	62.50	62.40	+1.60	1	5441
13:18:48	62.40	62.50	62.50	+1.70	1	5440
13:18:21	62.40	62.50	62.40	+1.60	2	5439
13:18:17	62.40	62.50	62.40	+1.60	5	5437
13:18:03	62.40	62.50	62.40	+1.60	1	5432
13:17:39	62.40	62.50	62.40	+1.60	1	5431
13:17:12	62.40	62.50	62.40	+1.60	4	5430
13:17:01	62.40	62.50	62.40	+1.60	3	5426
13:16:51	62.40	62.50	62.40	+1.60	2	5423
13:16:17	62.30	62.40	62.40	+1.60	11	5421
13:16:12	62.30	62.40	62.40	+1.60	1	5410
13:16:08	62.30	62.40	62.30	+1.50	1	5409
13:15:49	62.30	62.40	62.40	+1.60	1	5408
13:15:33	62.30	62.40	62.40	+1.60	1	5407
13:15:24	62.30	62.40	62.40	+1.60	3	5406
13:15:14	62.30	62.40	62.40	+1.60	1	5403
13:15:01	62.30	62.40	62.40	+1.60	1	5402
13:14:54	62.30	62.40	62.40	+1.60	1	5401
13:14:31	62.30	62.40	62.40	+1.60	1	5400
13:14:15	62.30	62.40	62.40	+1.60	1	5399
13:14:02	62.30	62.40	62.40	+1.60	1	5398
13:13:36	62.30	62.40	62.40	+1.60	1	5397
13:13:12	62.30	62.40	62.30	+1.50	4	5396
13:12:57	62.30	62.40	62.40	+1.60	1	5392
13:12:56	62.30	62.40	62.30	+1.50	2	5391
13:12:22	62.30	62.40	62.40	+1.60	1	5389
13:12:22	62.30	62.40	62.30	+1.50	1	5388
13:12:19	62.30	62.40	62.30	+1.50	1	5387
13:12:17	62.30	62.40	62.40	+1.60	1	5386
13:12:16	62.30	62.40	62.30	+1.50	4	5385
13:12:15	62.30	62.40	62.30	+1.50	1	5381
13:12:07	62.30	62.40	62.30	+1.50	2	5380
13:12:06	62.30	62.40	62.30	+1.50	1	5378
13:12:04	62.30	62.40	62.30	+1.50	1	5377
13:11:59	62.30	62.40	62.30	+1.50	7	5376
13:11:58	62.30	62.40	62.30	+1.50	1	5369
13:11:49	62.30	62.40	62.30	+1.50	1	5368
13:11:49	62.30	62.40	62.30	+1.50	1	5367
13:11:33	62.30	62.40	62.30	+1.50	2	5366
13:11:28	62.30	62.40	62.30	+1.50	1	5364
13:11:22	62.30	62.40	62.40	+1.60	1	5363
13:10:41	62.40	62.50	62.40	+1.60	1	5362
13:10:11	62.30	62.40	62.50	+1.70	2	5361
13:10:11	62.30	62.40	62.40	+1.60	1	5359
13:09:52	62.40	62.50	62.40	+1.60	2	5358
13:09:49	62.40	62.50	62.40	+1.60	1	5356
13:09:31	62.40	62.50	62.40	+1.60	1	5355
13:09:30	62.40	62.50	62.40	+1.60	1	5354
13:09:23	62.40	62.50	62.40	+1.60	2	5353
13:09:13	62.40	62.50	62.40	+1.60	1	5351
13:09:10	62.40	62.50	62.40	+1.60	1	5350
13:09:07	62.40	62.50	62.40	+1.60	1	5349
13:09:07	62.40	62.50	62.40	+1.60	1	5348
13:09:07	62.40	62.50	62.40	+1.60	1	5347
13:08:22	62.40	62.50	62.50	+1.70	1	5346
13:07:45	62.40	62.50	62.40	+1.60	1	5345
13:07:42	62.40	62.50	62.40	+1.60	1	5344
13:07:39	62.40	62.50	62.40	+1.60	4	5343
13:07:35	62.40	62.50	62.40	+1.60	2	5339
13:07:31	62.40	62.50	62.40	+1.60	1	5337
13:07:24	62.40	62.60	62.40	+1.60	1	5336
13:07:20	62.50	62.60	62.50	+1.70	1	5335
13:07:20	62.50	62.60	62.50	+1.70	11	5334
13:07:16	62.50	62.60	62.50	+1.70	1	5323
13:07:11	62.50	62.60	62.50	+1.70	1	5322
13:06:44	62.50	62.60	62.50	+1.70	1	5321
13:06:30	62.50	62.60	62.50	+1.70	1	5320
13:06:25	62.50	62.60	62.60	+1.80	10	5319
13:06:03	62.50	62.60	62.60	+1.80	6	5309
13:05:51	62.50	62.60	62.50	+1.70	1	5303
13:05:29	62.50	62.60	62.60	+1.80	1	5302
13:05:10	62.50	62.60	62.60	+1.80	1	5301
13:04:48	62.50	62.60	62.60	+1.80	1	5300
13:02:52	62.50	62.60	62.60	+1.80	1	5299
13:02:35	62.50	62.60	62.50	+1.70	3	5298
13:02:13	62.50	62.60	62.50	+1.70	2	5295
13:00:59	62.50	62.60	62.60	+1.80	3	5293
13:00:44	62.50	62.60	62.50	+1.70	2	5290
12:59:56	62.50	62.60	62.50	+1.70	1	5288
12:59:43	62.50	62.60	62.60	+1.80	1	5287
12:59:43	62.50	62.60	62.60	+1.80	1	5286
12:59:02	62.50	62.60	62.60	+1.80	1	5285
12:58:07	62.50	62.60	62.50	+1.70	1	5284
12:57:29	62.50	62.60	62.50	+1.70	1	5283
12:55:55	62.40	62.60	62.60	+1.80	1	5282
12:54:34	62.50	62.60	62.50	+1.70	2	5281
12:54:28	62.50	62.60	62.50	+1.70	1	5279
12:54:28	62.50	62.60	62.50	+1.70	7	5278
12:54:26	62.50	62.60	62.50	+1.70	1	5271
12:52:34	62.50	62.80	62.50	+1.70	4	5270
12:51:48	62.60	62.70	62.70	+1.90	1	5266
12:51:28	62.50	62.70	62.50	+1.70	1	5265
12:51:24	62.50	62.70	62.50	+1.70	1	5264
12:50:39	62.50	62.70	62.50	+1.70	3	5263
12:50:07	62.50	62.70	62.50	+1.70	6	5260
12:48:21	62.50	62.70	62.50	+1.70	1	5254
12:48:08	62.50	62.70	62.50	+1.70	1	5253
12:47:39	62.50	62.70	62.50	+1.70	1	5252
12:47:30	62.50	62.70	62.50	+1.70	1	5251
12:47:00	62.50	62.70	62.50	+1.70	3	5250
12:44:42	62.40	62.80	62.40	+1.60	1	5247
12:44:24	62.50	62.80	62.50	+1.70	5	5246
12:43:37	62.50	62.90	62.90	+2.10	4	5241
12:42:42	62.50	62.90	62.90	+2.10	1	5237
12:42:20	62.50	62.90	62.90	+2.10	10	5236
12:42:17	62.70	62.90	62.70	+1.90	1	5226
12:42:17	62.70	62.90	62.70	+1.90	25	5225
12:42:17	62.70	62.90	62.70	+1.90	1	5200
12:41:55	62.80	62.90	62.80	+2.00	1	5199
12:41:55	62.80	62.90	62.80	+2.00	1	5198
12:41:55	62.70	62.80	62.80	+2.00	2	5197
12:41:54	62.70	62.80	62.80	+2.00	1	5195
12:41:42	62.60	62.70	62.70	+1.90	12	5194
12:41:13	62.50	62.60	62.60	+1.80	1	5182
12:41:00	62.50	62.60	62.60	+1.80	1	5181
12:39:56	62.50	62.60	62.50	+1.70	3	5180
12:38:56	62.40	62.50	62.50	+1.70	2	5177
12:38:38	62.40	62.50	62.50	+1.70	1	5175
12:37:58	62.40	62.50	62.50	+1.70	2	5174
12:37:16	62.30	62.40	62.40	+1.60	2	5172
12:36:59	62.30	62.40	62.40	+1.60	1	5170
12:36:54	62.30	62.40	62.40	+1.60	1	5169
12:36:22	62.30	62.40	62.30	+1.50	1	5168
12:36:21	62.20	62.30	62.30	+1.50	1	5167
12:36:19	62.30	62.40	62.30	+1.50	10	5166
12:36:15	62.30	62.40	62.30	+1.50	2	5156
12:35:49	62.30	62.40	62.30	+1.50	2	5154
12:35:29	62.30	62.40	62.30	+1.50	1	5152
12:35:25	62.30	62.40	62.30	+1.50	5	5151
12:34:21	62.30	62.40	62.30	+1.50	2	5146
12:33:11	62.40	62.50	62.40	+1.60	1	5144
12:33:00	62.40	62.50	62.40	+1.60	1	5143
12:32:54	62.30	62.50	62.30	+1.50	10	5142
12:32:47	62.30	62.40	62.40	+1.60	2	5132
12:32:40	62.30	62.40	62.40	+1.60	1	5130
12:31:17	62.30	62.40	62.40	+1.60	1	5129
12:31:05	62.30	62.40	62.40	+1.60	1	5128
12:31:03	62.30	62.40	62.30	+1.50	1	5127
12:30:59	62.30	62.40	62.40	+1.60	1	5126
12:29:51	62.30	62.40	62.40	+1.60	1	5125
12:29:50	62.30	62.40	62.40	+1.60	1	5124
12:29:48	62.30	62.40	62.40	+1.60	5	5123
12:29:34	62.30	62.40	62.40	+1.60	1	5118
12:29:27	62.30	62.40	62.30	+1.50	2	5117
12:28:18	62.30	62.40	62.30	+1.50	1	5115
12:28:05	62.30	62.40	62.30	+1.50	1	5114
12:27:32	62.30	62.40	62.30	+1.50	1	5113
12:26:34	62.30	62.40	62.30	+1.50	1	5112
12:24:31	62.30	62.40	62.30	+1.50	2	5111
12:24:02	62.30	62.40	62.40	+1.60	4	5109
12:24:01	62.30	62.40	62.40	+1.60	4	5105
12:24:01	62.30	62.40	62.40	+1.60	1	5101
12:23:45	62.30	62.40	62.40	+1.60	2	5100
12:23:32	62.30	62.40	62.30	+1.50	1	5098
12:23:23	62.30	62.40	62.30	+1.50	1	5097
12:22:49	62.30	62.40	62.30	+1.50	1	5096
12:22:42	62.30	62.40	62.30	+1.50	1	5095
12:22:21	62.30	62.40	62.30	+1.50	5	5094
12:22:05	62.30	62.40	62.30	+1.50	1	5089
12:21:46	62.30	62.40	62.30	+1.50	1	5088
12:21:22	62.20	62.30	62.30	+1.50	4	5087
12:21:21	62.20	62.30	62.30	+1.50	2	5083
12:21:00	62.20	62.30	62.20	+1.40	1	5081
12:20:38	62.20	62.40	62.20	+1.40	1	5080
12:20:33	62.20	62.30	62.30	+1.50	2	5079
12:20:06	62.20	62.40	62.20	+1.40	1	5077
12:20:04	62.20	62.40	62.20	+1.40	1	5076
12:19:36	62.20	62.40	62.20	+1.40	1	5075
12:19:08	62.20	62.30	62.30	+1.50	6	5074
12:19:08	62.20	62.30	62.30	+1.50	2	5068
12:18:19	62.20	62.30	62.30	+1.50	1	5066
12:17:56	62.30	62.40	62.30	+1.50	11	5065
12:17:49	62.30	62.40	62.30	+1.50	3	5054
12:17:37	62.30	62.40	62.30	+1.50	2	5051
12:16:57	62.30	62.50	62.30	+1.50	1	5049
12:16:44	62.40	62.50	62.40	+1.60	1	5048
12:16:43	62.40	62.50	62.40	+1.60	2	5047
12:16:38	62.40	62.50	62.40	+1.60	1	5045
12:16:30	62.30	62.40	62.40	+1.60	1	5044
12:15:23	62.40	62.50	62.40	+1.60	2	5043
12:15:23	62.40	62.50	62.40	+1.60	13	5041
12:15:09	62.40	62.60	62.40	+1.60	1	5028
12:14:58	62.40	62.50	62.50	+1.70	1	5027
12:14:42	62.40	62.50	62.50	+1.70	1	5026
12:14:25	62.40	62.50	62.50	+1.70	1	5025
12:13:44	62.50	62.60	62.50	+1.70	3	5024
12:13:44	62.40	62.50	62.50	+1.70	7	5021
12:13:01	62.40	62.50	62.50	+1.70	5	5014
12:12:12	62.40	62.50	62.50	+1.70	2	5009
12:11:40	62.40	62.50	62.50	+1.70	2	5007
12:11:31	62.40	62.50	62.50	+1.70	1	5005
12:11:18	62.40	62.50	62.50	+1.70	1	5004
12:11:04	62.40	62.50	62.50	+1.70	4	5003
12:10:59	62.40	62.50	62.50	+1.70	1	4999
12:09:40	62.40	62.50	62.50	+1.70	1	4998
12:08:50	62.50	62.60	62.50	+1.70	1	4997
12:08:20	62.40	62.60	62.40	+1.60	1	4996
12:08:10	62.40	62.50	62.50	+1.70	1	4995
12:08:03	62.50	62.60	62.50	+1.70	2	4994
12:07:51	62.40	62.50	62.50	+1.70	1	4992
12:06:44	62.40	62.60	62.40	+1.60	1	4991
12:06:20	62.40	62.60	62.40	+1.60	1	4990
12:06:11	62.40	62.50	62.50	+1.70	4	4989
12:05:53	62.40	62.50	62.50	+1.70	1	4985
12:05:38	62.40	62.50	62.50	+1.70	2	4984
12:05:31	62.40	62.50	62.50	+1.70	1	4982
12:05:20	62.40	62.50	62.50	+1.70	1	4981
12:04:32	62.40	62.50	62.50	+1.70	3	4980
12:04:15	62.40	62.50	62.50	+1.70	2	4977
12:04:12	62.40	62.50	62.50	+1.70	1	4975
12:04:11	62.40	62.50	62.50	+1.70	3	4974
12:04:06	62.40	62.50	62.50	+1.70	1	4971
12:03:55	62.40	62.50	62.50	+1.70	2	4970
12:03:14	62.40	62.50	62.50	+1.70	1	4968
12:03:09	62.40	62.50	62.50	+1.70	5	4967
12:03:04	62.40	62.50	62.50	+1.70	3	4962
12:02:27	62.40	62.50	62.40	+1.60	1	4959
12:01:45	62.40	62.50	62.40	+1.60	1	4958
12:01:42	62.40	62.50	62.50	+1.70	3	4957
12:01:37	62.30	62.40	62.40	+1.60	7	4954
12:01:01	62.30	62.40	62.40	+1.60	2	4947
12:00:57	62.30	62.40	62.30	+1.50	1	4945
11:59:23	62.30	62.40	62.30	+1.50	2	4944
11:59:06	62.30	62.40	62.30	+1.50	3	4942
11:59:01	62.30	62.40	62.30	+1.50	2	4939
11:58:33	62.30	62.40	62.30	+1.50	1	4937
11:57:41	62.30	62.40	62.30	+1.50	2	4936
11:55:56	62.30	62.40	62.30	+1.50	2	4934
11:55:30	62.20	62.30	62.30	+1.50	1	4932
11:55:26	62.20	62.30	62.30	+1.50	1	4931
11:55:17	62.20	62.30	62.30	+1.50	1	4930
11:55:09	62.20	62.30	62.30	+1.50	1	4929
11:55:03	62.30	62.40	62.30	+1.50	1	4928
11:54:59	62.30	62.40	62.30	+1.50	2	4927
11:54:37	62.20	62.30	62.30	+1.50	2	4925
11:54:33	62.20	62.30	62.30	+1.50	1	4923
11:54:23	62.20	62.40	62.40	+1.60	1	4922
11:54:22	62.30	62.40	62.30	+1.50	3	4921
11:54:11	62.20	62.30	62.30	+1.50	1	4918
11:54:05	62.30	62.40	62.20	+1.40	1	4917
11:54:05	62.30	62.40	62.30	+1.50	4	4916
11:54:02	62.20	62.30	62.30	+1.50	1	4912
11:54:00	62.30	62.40	62.30	+1.50	1	4911
11:53:54	62.20	62.40	62.20	+1.40	4	4910
11:53:47	62.20	62.30	62.30	+1.50	1	4906
11:53:45	62.20	62.30	62.20	+1.40	1	4905
11:53:44	62.20	62.30	62.30	+1.50	1	4904
11:53:38	62.30	62.40	62.30	+1.50	1	4903
11:53:35	62.30	62.40	62.30	+1.50	1	4902
11:53:34	62.30	62.40	62.30	+1.50	1	4901
11:53:23	62.20	62.30	62.30	+1.50	3	4900
11:53:21	62.20	62.30	62.30	+1.50	1	4897
11:53:18	62.20	62.30	62.30	+1.50	1	4896
11:53:16	62.30	62.40	62.30	+1.50	5	4895
11:53:01	62.20	62.30	62.30	+1.50	25	4890
11:53:01	62.20	62.30	62.30	+1.50	1	4865
11:53:00	62.20	62.30	62.30	+1.50	1	4864
11:53:00	62.20	62.30	62.30	+1.50	5	4863
11:52:54	62.20	62.30	62.30	+1.50	1	4858
11:52:50	62.20	62.30	62.20	+1.40	1	4857
11:52:50	62.20	62.30	62.30	+1.50	6	4856
11:52:50	62.60	62.70	62.30	+1.50	26	4850
11:52:50	62.60	62.70	62.40	+1.60	22	4824
11:52:50	62.60	62.70	62.50	+1.70	58	4802
11:52:50	62.60	62.70	62.60	+1.80	35	4744
11:52:50	62.60	62.70	62.60	+1.80	1	4709
11:52:41	62.60	62.70	62.60	+1.80	3	4708
11:52:34	62.70	62.80	62.70	+1.90	1	4705
11:52:27	62.70	62.80	62.70	+1.90	7	4704
11:52:27	62.70	62.80	62.70	+1.90	4	4697
11:52:24	62.70	62.80	62.70	+1.90	2	4693
11:52:19	62.70	62.80	62.70	+1.90	3	4691
11:52:15	62.70	62.80	62.80	+2.00	1	4688
11:52:02	62.80	62.90	62.80	+2.00	2	4687
11:52:00	62.80	62.90	62.90	+2.10	1	4685
11:51:59	62.80	62.90	62.90	+2.10	1	4684
11:51:52	62.80	62.90	62.80	+2.00	4	4683
11:51:50	62.80	63.00	62.80	+2.00	2	4679
11:51:40	62.80	63.10	62.80	+2.00	6	4677
11:51:40	62.80	63.00	63.00	+2.20	1	4671
11:51:35	63.00	63.20	63.00	+2.20	4	4670
11:51:31	63.00	63.30	63.00	+2.20	1	4666
11:51:23	62.90	63.30	62.90	+2.10	5	4665
11:51:16	63.00	63.30	63.00	+2.20	2	4660
11:51:10	63.00	63.40	63.00	+2.20	1	4658
11:51:10	63.10	63.40	63.00	+2.20	1	4657
11:51:10	63.10	63.40	63.10	+2.30	4	4656
11:51:07	63.10	63.40	63.40	+2.60	1	4652
11:51:07	63.20	63.40	63.10	+2.30	1	4651
11:51:07	63.20	63.40	63.20	+2.40	3	4650
11:51:04	63.20	63.40	63.20	+2.40	1	4647
11:50:55	63.10	63.40	63.40	+2.60	1	4646
11:50:48	63.10	63.30	63.30	+2.50	3	4645
11:50:38	63.10	63.40	63.60	+2.80	1	4642
11:50:38	63.10	63.40	63.50	+2.70	6	4641
11:50:38	63.10	63.40	63.40	+2.60	3	4635
11:50:34	63.30	63.40	63.30	+2.50	1	4632
11:50:33	63.00	63.50	63.50	+2.70	2	4631
11:50:29	63.20	63.50	63.10	+2.30	5	4629
11:50:29	63.20	63.50	63.20	+2.40	11	4624
11:50:28	63.20	63.50	63.50	+2.70	1	4613
11:50:25	63.20	63.50	63.60	+2.80	7	4612
11:50:25	63.20	63.50	63.50	+2.70	3	4605
11:50:23	63.20	63.50	63.50	+2.70	1	4602
11:50:21	63.20	63.50	63.50	+2.70	1	4601
11:50:20	63.00	63.50	63.50	+2.70	6	4600
11:50:20	63.50	63.60	63.50	+2.70	3	4594
11:50:20	63.00	63.50	63.50	+2.70	7	4591
11:50:20	63.00	63.20	63.20	+2.40	3	4584
11:50:20	63.40	63.50	63.20	+2.40	11	4581
11:50:20	63.40	63.50	63.30	+2.50	5	4570
11:50:20	63.40	63.50	63.40	+2.60	1	4565
11:50:20	63.40	63.50	63.50	+2.70	1	4564
11:50:19	63.40	63.50	63.50	+2.70	2	4563
11:50:18	63.40	63.50	63.50	+2.70	1	4561
11:50:17	63.30	63.60	63.60	+2.80	1	4560
11:50:17	63.50	63.60	63.50	+2.70	1	4559
11:50:16	63.30	63.50	63.60	+2.80	3	4558
11:50:16	63.30	63.50	63.50	+2.70	7	4555
11:50:16	63.30	63.50	63.50	+2.70	2	4548
11:50:12	63.50	63.60	63.50	+2.70	2	4546
11:50:12	63.40	63.50	63.50	+2.70	3	4544
11:50:08	63.50	63.60	63.50	+2.70	1	4541
11:50:06	63.30	63.50	63.60	+2.80	1	4540
11:50:06	63.30	63.50	63.50	+2.70	9	4539
11:49:58	63.30	63.50	63.50	+2.70	1	4530
11:49:58	63.30	63.50	63.50	+2.70	6	4529
11:49:56	63.30	63.50	63.50	+2.70	1	4523
11:49:53	63.30	63.50	63.50	+2.70	5	4522
11:49:53	63.40	63.50	63.40	+2.60	1	4517
11:49:52	63.40	63.50	63.50	+2.70	1	4516
11:49:51	63.30	63.40	63.50	+2.70	2	4515
11:49:51	63.30	63.40	63.40	+2.60	1	4513
11:49:50	63.20	63.30	63.30	+2.50	4	4512
11:49:50	63.20	63.30	63.30	+2.50	1	4508
11:49:44	63.30	63.50	63.30	+2.50	4	4507
11:49:44	63.30	63.50	63.50	+2.70	2	4503
11:49:44	63.30	63.50	63.50	+2.70	2	4501
11:49:40	63.30	63.40	63.50	+2.70	1	4499
11:49:40	63.30	63.40	63.40	+2.60	2	4498
11:49:34	63.40	63.50	63.40	+2.60	1	4496
11:49:33	63.30	63.40	63.40	+2.60	1	4495
11:49:31	63.40	63.50	63.40	+2.60	2	4494
11:49:24	63.40	63.50	63.50	+2.70	1	4492
11:49:23	63.40	63.50	63.50	+2.70	1	4491
11:49:19	63.40	63.50	63.50	+2.70	6	4490
11:49:10	63.20	63.50	63.50	+2.70	1	4484
11:49:09	63.20	63.60	63.60	+2.80	1	4483
11:49:08	63.50	63.60	63.50	+2.70	1	4482
11:49:07	63.50	63.60	63.60	+2.80	3	4481
11:49:05	63.50	63.60	63.60	+2.80	1	4478
11:49:04	63.20	63.40	63.50	+2.70	36	4477
11:49:04	63.20	63.40	63.40	+2.60	10	4441
11:49:01	63.20	63.30	63.30	+2.50	8	4431
11:49:00	63.10	63.20	63.20	+2.40	8	4423
11:49:00	63.10	63.20	63.20	+2.40	5	4415
11:48:59	63.10	63.20	63.20	+2.40	1	4410
11:48:55	63.10	63.20	63.10	+2.30	1	4409
11:48:45	62.90	63.10	63.10	+2.30	1	4408
11:48:40	62.90	63.10	63.10	+2.30	3	4407
11:48:38	62.90	63.10	63.10	+2.30	1	4404
11:48:34	62.90	63.00	63.10	+2.30	11	4403
11:48:34	62.90	63.00	63.00	+2.20	9	4392
11:48:16	62.90	63.00	62.90	+2.10	2	4383
11:48:00	62.90	63.00	62.90	+2.10	1	4381
11:47:51	62.90	63.00	62.90	+2.10	3	4380
11:47:32	62.90	63.00	62.90	+2.10	4	4377
11:47:24	62.90	63.00	63.00	+2.20	2	4373
11:46:57	62.90	63.00	62.90	+2.10	2	4371
11:46:49	62.80	62.90	62.90	+2.10	4	4369
11:46:46	62.80	63.00	63.00	+2.20	1	4365
11:44:28	62.90	63.00	62.90	+2.10	2	4364
11:44:02	62.90	63.00	62.90	+2.10	1	4362
11:43:57	62.90	63.00	62.80	+2.00	14	4361
11:43:57	62.90	63.00	62.90	+2.10	4	4347
11:43:04	62.90	63.00	62.90	+2.10	1	4343
11:42:59	62.90	63.00	62.90	+2.10	2	4342
11:42:56	62.90	63.00	62.90	+2.10	1	4340
11:41:57	62.90	63.10	62.90	+2.10	6	4339
11:41:52	62.90	63.00	63.00	+2.20	11	4333
11:41:33	62.90	63.00	62.90	+2.10	6	4322
11:41:03	62.90	63.00	62.90	+2.10	3	4316
11:40:19	62.90	63.00	63.00	+2.20	2	4313
11:40:15	63.00	63.10	63.00	+2.20	1	4311
11:40:07	62.90	63.00	63.00	+2.20	1	4310
11:40:03	62.90	63.00	62.90	+2.10	4	4309
11:40:01	62.90	63.00	63.00	+2.20	1	4305
11:40:00	62.90	63.00	63.00	+2.20	1	4304
11:40:00	62.90	63.00	63.00	+2.20	1	4303
11:40:00	62.90	63.00	63.00	+2.20	1	4302
11:38:28	62.90	63.00	63.00	+2.20	1	4301
11:38:23	63.00	63.10	63.00	+2.20	2	4300
11:38:05	63.00	63.10	63.10	+2.30	1	4298
11:36:58	63.10	63.20	63.10	+2.30	2	4297
11:36:53	63.10	63.20	63.10	+2.30	2	4295
11:36:51	63.10	63.20	63.10	+2.30	1	4293
11:36:00	63.10	63.20	63.10	+2.30	1	4292
11:36:00	63.10	63.20	63.10	+2.30	5	4291
11:35:45	63.00	63.10	63.10	+2.30	1	4286
11:35:45	63.00	63.10	63.10	+2.30	4	4285
11:35:33	63.00	63.10	63.10	+2.30	2	4281
11:35:32	63.10	63.20	63.10	+2.30	2	4279
11:35:03	63.00	63.20	63.00	+2.20	1	4277
11:35:01	63.00	63.20	63.00	+2.20	10	4276
11:34:57	63.00	63.20	63.00	+2.20	1	4266
11:34:50	63.00	63.20	63.00	+2.20	30	4265
11:34:27	62.90	63.00	63.00	+2.20	1	4235
11:34:27	63.10	63.20	63.00	+2.20	24	4234
11:34:27	63.10	63.20	63.10	+2.30	5	4210
11:34:06	63.10	63.20	63.20	+2.40	5	4205
11:34:01	63.00	63.20	63.20	+2.40	3	4200
11:33:46	63.00	63.10	63.10	+2.30	4	4197
11:33:32	62.90	63.00	63.00	+2.20	7	4193
11:32:38	62.90	63.00	62.90	+2.10	1	4186
11:32:02	62.80	62.90	62.90	+2.10	1	4185
11:31:48	62.90	63.00	62.90	+2.10	4	4184
11:30:41	62.90	63.00	62.90	+2.10	2	4180
11:30:08	63.00	63.10	63.00	+2.20	4	4178
11:29:29	62.90	63.00	63.00	+2.20	1	4174
11:29:28	62.90	63.00	63.00	+2.20	1	4173
11:29:25	62.90	63.00	63.00	+2.20	15	4172
11:28:45	62.80	62.90	62.90	+2.10	7	4157
11:28:34	62.80	62.90	62.80	+2.00	2	4150
11:28:06	62.80	62.90	62.80	+2.00	3	4148
11:26:36	62.80	62.90	62.80	+2.00	1	4145
11:25:17	62.80	63.00	62.80	+2.00	1	4144
11:24:47	62.90	63.00	62.90	+2.10	2	4143
11:23:54	62.80	63.00	62.80	+2.00	2	4141
11:23:51	62.90	63.00	62.80	+2.00	3	4139
11:23:51	62.90	63.00	62.90	+2.10	1	4136
11:23:23	62.90	63.00	63.00	+2.20	1	4135
11:23:15	62.90	63.00	62.90	+2.10	1	4134
11:23:07	62.90	63.00	62.90	+2.10	1	4133
11:22:09	62.90	63.00	62.90	+2.10	2	4132
11:22:09	62.90	63.00	62.90	+2.10	1	4130
11:21:59	62.80	62.90	62.90	+2.10	1	4129
11:20:56	62.80	62.90	62.90	+2.10	1	4128
11:20:37	62.70	62.80	62.90	+2.10	2	4127
11:20:37	62.70	62.80	62.80	+2.00	1	4125
11:20:32	62.70	62.80	62.80	+2.00	2	4124
11:20:15	62.70	62.80	62.80	+2.00	1	4122
11:20:13	62.70	62.80	62.70	+1.90	1	4121
11:20:11	62.70	62.80	62.70	+1.90	1	4120
11:20:07	62.70	62.80	62.70	+1.90	1	4119
11:19:45	62.70	62.80	62.70	+1.90	1	4118
11:19:35	62.70	62.80	62.70	+1.90	1	4117
11:19:27	62.70	62.90	62.70	+1.90	1	4116
11:18:54	62.70	62.90	62.70	+1.90	1	4115
11:18:44	62.70	62.90	62.70	+1.90	10	4114
11:18:21	62.80	62.90	62.80	+2.00	1	4104
11:18:17	62.80	62.90	62.80	+2.00	4	4103
11:18:06	62.80	62.90	62.80	+2.00	1	4099
11:17:59	62.80	62.90	62.80	+2.00	1	4098
11:17:55	62.80	62.90	62.80	+2.00	1	4097
11:17:43	62.80	62.90	62.80	+2.00	3	4096
11:17:32	62.80	62.90	62.80	+2.00	1	4093
11:17:23	62.90	63.00	62.90	+2.10	1	4092
11:17:21	62.90	63.00	62.90	+2.10	1	4091
11:17:15	62.90	63.00	62.90	+2.10	1	4090
11:17:07	62.90	63.00	62.90	+2.10	1	4089
11:17:05	62.90	63.00	62.90	+2.10	1	4088
11:15:51	63.00	63.20	63.00	+2.20	23	4087
11:15:50	63.00	63.10	63.20	+2.40	1	4064
11:15:50	63.00	63.10	63.10	+2.30	1	4063
11:15:45	63.00	63.10	63.00	+2.20	3	4062
11:15:45	63.00	63.10	63.00	+2.20	3	4059
11:15:45	63.00	63.10	63.00	+2.20	1	4056
11:15:13	63.10	63.20	63.10	+2.30	1	4055
11:15:11	63.10	63.20	63.10	+2.30	3	4054
11:15:08	63.10	63.20	63.10	+2.30	5	4051
11:15:08	63.10	63.20	63.10	+2.30	1	4046
11:14:53	63.10	63.20	63.10	+2.30	1	4045
11:14:36	63.10	63.20	63.10	+2.30	1	4044
11:13:23	63.10	63.20	63.20	+2.40	1	4043
11:12:36	63.20	63.30	63.20	+2.40	3	4042
11:12:36	63.20	63.30	63.20	+2.40	1	4039
11:12:01	63.20	63.30	63.30	+2.50	1	4038
11:11:50	63.20	63.30	63.30	+2.50	1	4037
11:11:36	63.20	63.30	63.30	+2.50	4	4036
11:11:09	63.20	63.30	63.30	+2.50	2	4032
11:11:08	63.20	63.30	63.30	+2.50	1	4030
11:10:55	63.20	63.30	63.30	+2.50	1	4029
11:09:31	63.10	63.30	63.30	+2.50	1	4028
11:09:29	63.10	63.30	63.30	+2.50	5	4027
11:09:16	63.10	63.30	63.30	+2.50	1	4022
11:09:13	63.10	63.20	63.20	+2.40	2	4021
11:08:44	63.10	63.20	63.20	+2.40	2	4019
11:08:31	63.10	63.20	63.20	+2.40	1	4017
11:08:10	63.10	63.20	63.10	+2.30	1	4016
11:07:52	63.10	63.20	63.10	+2.30	1	4015
11:06:48	63.10	63.20	63.20	+2.40	1	4014
11:05:39	63.10	63.30	63.10	+2.30	4	4013
11:05:24	63.20	63.30	63.20	+2.40	1	4009
11:05:24	63.20	63.30	63.20	+2.40	1	4008
11:05:20	63.10	63.30	63.10	+2.30	1	4007
11:05:13	63.10	63.20	63.20	+2.40	1	4006
11:05:12	63.10	63.20	63.10	+2.30	4	4005
11:04:21	63.10	63.20	63.20	+2.40	10	4001
11:04:14	63.10	63.20	63.20	+2.40	1	3991
11:04:12	63.10	63.20	63.20	+2.40	1	3990
11:02:01	63.10	63.20	63.20	+2.40	1	3989
11:01:55	63.10	63.20	63.20	+2.40	1	3988
11:01:52	63.10	63.20	63.20	+2.40	1	3987
11:01:24	63.10	63.20	63.20	+2.40	1	3986
11:01:16	63.10	63.20	63.20	+2.40	1	3985
11:00:35	63.10	63.20	63.20	+2.40	1	3984
11:00:26	63.10	63.20	63.20	+2.40	1	3983
11:00:24	63.10	63.20	63.20	+2.40	1	3982
11:00:03	63.10	63.20	63.20	+2.40	1	3981
10:59:44	63.10	63.20	63.10	+2.30	2	3980
10:59:44	63.10	63.20	63.20	+2.40	1	3978
10:58:49	63.10	63.20	63.20	+2.40	1	3977
10:58:23	63.10	63.20	63.20	+2.40	1	3976
10:58:08	63.00	63.10	63.10	+2.30	1	3975
10:58:06	63.00	63.10	63.10	+2.30	1	3974
10:57:35	63.00	63.10	63.00	+2.20	1	3973
10:57:05	63.00	63.10	63.00	+2.20	1	3972
10:56:39	63.00	63.10	63.10	+2.30	1	3971
10:56:37	63.00	63.10	63.00	+2.20	1	3970
10:56:13	63.10	63.20	63.10	+2.30	5	3969
10:56:03	63.00	63.10	63.10	+2.30	3	3964
10:55:52	63.00	63.10	63.00	+2.20	1	3961
10:55:30	63.10	63.20	63.10	+2.30	1	3960
10:55:27	63.10	63.20	63.10	+2.30	1	3959
10:55:24	63.10	63.20	63.10	+2.30	1	3958
10:55:21	63.10	63.20	63.10	+2.30	1	3957
10:55:19	63.10	63.20	63.10	+2.30	1	3956
10:55:05	63.10	63.20	63.10	+2.30	1	3955
10:54:53	63.10	63.20	63.10	+2.30	1	3954
10:53:27	63.10	63.20	63.20	+2.40	1	3953
10:53:19	63.20	63.30	63.20	+2.40	1	3952
10:53:13	63.20	63.30	63.20	+2.40	1	3951
10:53:09	63.20	63.30	63.20	+2.40	3	3950
10:53:01	63.20	63.30	63.20	+2.40	4	3947
10:52:28	63.20	63.30	63.20	+2.40	5	3943
10:52:18	63.20	63.30	63.30	+2.50	2	3938
10:52:09	63.20	63.30	63.30	+2.50	1	3936
10:52:03	63.20	63.30	63.20	+2.40	1	3935
10:51:22	63.20	63.30	63.20	+2.40	1	3934
10:51:00	63.20	63.30	63.20	+2.40	1	3933
10:50:11	63.10	63.20	63.20	+2.40	1	3932
10:50:04	63.10	63.20	63.10	+2.30	2	3931
10:49:51	63.10	63.20	63.20	+2.40	1	3929
10:49:46	63.10	63.30	63.10	+2.30	1	3928
10:49:45	63.10	63.30	63.10	+2.30	1	3927
10:49:44	63.10	63.30	63.10	+2.30	1	3926
10:49:34	63.10	63.30	63.10	+2.30	2	3925
10:49:06	63.20	63.30	63.10	+2.30	8	3923
10:49:06	63.20	63.30	63.20	+2.40	12	3915
10:49:05	63.20	63.30	63.30	+2.50	1	3903
10:49:05	63.20	63.30	63.20	+2.40	1	3902
10:48:37	63.20	63.30	63.30	+2.50	3	3901
10:48:32	63.20	63.30	63.20	+2.40	1	3898
10:47:55	63.20	63.30	63.30	+2.50	1	3897
10:47:50	63.30	63.40	63.30	+2.50	1	3896
10:47:46	63.30	63.40	63.30	+2.50	7	3895
10:47:34	63.30	63.40	63.40	+2.60	1	3888
10:47:27	63.30	63.40	63.30	+2.50	1	3887
10:47:14	63.40	63.50	63.40	+2.60	2	3886
10:47:14	63.40	63.50	63.40	+2.60	1	3884
10:47:12	63.40	63.50	63.40	+2.60	2	3883
10:47:10	63.40	63.50	63.40	+2.60	1	3881
10:47:08	63.40	63.50	63.40	+2.60	1	3880
10:47:00	63.40	63.50	63.40	+2.60	2	3879
10:46:54	63.30	63.40	63.40	+2.60	1	3877
10:46:42	63.30	63.40	63.30	+2.50	1	3876
10:46:36	63.30	63.40	63.40	+2.60	1	3875
10:46:32	63.30	63.50	63.50	+2.70	2	3874
10:46:30	63.40	63.50	63.40	+2.60	2	3872
10:46:30	63.40	63.50	63.40	+2.60	4	3870
10:46:29	63.40	63.50	63.50	+2.70	1	3866
10:46:12	63.40	63.50	63.50	+2.70	10	3865
10:46:11	63.40	63.50	63.40	+2.60	3	3855
10:46:00	63.40	63.50	63.50	+2.70	1	3852
10:45:52	63.50	63.60	63.50	+2.70	2	3851
10:45:49	63.50	63.60	63.50	+2.70	1	3849
10:45:48	63.50	63.60	63.50	+2.70	1	3848
10:45:42	63.50	63.60	63.50	+2.70	4	3847
10:45:41	63.50	63.60	63.60	+2.80	2	3843
10:45:40	63.40	63.50	63.50	+2.70	6	3841
10:45:39	63.40	63.50	63.40	+2.60	1	3835
10:45:34	63.40	63.50	63.40	+2.60	1	3834
10:45:26	63.50	63.60	63.50	+2.70	3	3833
10:44:54	63.60	63.70	63.60	+2.80	1	3830
10:44:48	63.60	63.80	63.60	+2.80	4	3829
10:44:46	63.50	63.80	63.80	+3.00	1	3825
10:44:40	63.50	63.80	63.80	+3.00	1	3824
10:44:39	63.50	63.80	63.80	+3.00	1	3823
10:44:38	63.50	63.80	63.50	+2.70	1	3822
10:44:38	63.50	63.70	63.70	+2.90	5	3821
10:44:38	63.50	63.70	63.70	+2.90	5	3816
10:44:38	63.50	63.60	63.60	+2.80	12	3811
10:44:38	63.50	63.60	63.60	+2.80	2	3799
10:44:38	63.50	63.60	63.60	+2.80	6	3797
10:44:38	63.50	63.60	63.60	+2.80	4	3791
10:44:38	63.10	63.40	63.50	+2.70	82	3787
10:44:38	63.10	63.40	63.40	+2.60	2	3705
10:44:30	63.10	63.40	63.40	+2.60	3	3703
10:44:30	63.10	63.40	63.40	+2.60	2	3700
10:44:30	63.10	63.40	63.40	+2.60	5	3698
10:44:30	63.10	63.40	63.40	+2.60	5	3693
10:44:30	63.10	63.30	63.30	+2.50	5	3688
10:44:30	63.10	63.30	63.30	+2.50	77	3683
10:44:30	63.10	63.30	63.30	+2.50	11	3606
10:44:29	63.00	63.20	63.20	+2.40	25	3595
10:44:29	63.00	63.10	63.10	+2.30	5	3570
10:44:25	63.00	63.10	63.10	+2.30	2	3565
10:44:25	63.10	63.20	63.10	+2.30	10	3563
10:44:25	63.10	63.20	63.10	+2.30	3	3553
10:44:20	63.10	63.20	63.10	+2.30	3	3550
10:44:20	63.10	63.20	63.20	+2.40	1	3547
10:44:13	63.10	63.20	63.10	+2.30	1	3546
10:44:04	63.10	63.20	63.10	+2.30	1	3545
10:43:51	63.10	63.20	63.10	+2.30	1	3544
10:43:50	63.10	63.20	63.10	+2.30	1	3543
10:43:46	63.10	63.20	63.10	+2.30	1	3542
10:43:20	63.10	63.20	63.10	+2.30	1	3541
10:43:19	63.10	63.20	63.10	+2.30	1	3540
10:43:14	63.10	63.20	63.10	+2.30	1	3539
10:43:13	63.10	63.20	63.10	+2.30	1	3538
10:42:56	63.10	63.20	63.20	+2.40	1	3537
10:42:52	63.10	63.20	63.10	+2.30	1	3536
10:42:40	63.10	63.20	63.20	+2.40	1	3535
10:42:35	63.10	63.20	63.20	+2.40	1	3534
10:42:35	63.20	63.30	63.20	+2.40	4	3533
10:42:25	63.20	63.30	63.30	+2.50	1	3529
10:42:21	63.20	63.30	63.20	+2.40	3	3528
10:42:18	63.20	63.30	63.20	+2.40	1	3525
10:42:16	63.20	63.30	63.20	+2.40	2	3524
10:42:13	63.10	63.20	63.20	+2.40	1	3522
10:42:06	63.20	63.30	63.20	+2.40	1	3521
10:42:04	63.20	63.30	63.20	+2.40	2	3520
10:41:58	63.20	63.30	63.20	+2.40	1	3518
10:41:58	63.20	63.30	63.30	+2.50	1	3517
10:41:57	63.20	63.30	63.20	+2.40	1	3516
10:41:56	63.20	63.30	63.20	+2.40	1	3515
10:41:52	63.20	63.30	63.20	+2.40	1	3514
10:41:45	63.10	63.20	63.20	+2.40	1	3513
10:41:45	63.10	63.20	63.20	+2.40	2	3512
10:41:45	63.10	63.20	63.20	+2.40	1	3510
10:41:44	63.10	63.20	63.20	+2.40	4	3509
10:41:42	63.10	63.20	63.20	+2.40	1	3505
10:41:39	63.10	63.20	63.20	+2.40	4	3504
10:41:29	63.10	63.20	63.20	+2.40	1	3500
10:41:29	63.10	63.20	63.20	+2.40	1	3499
10:41:22	63.10	63.20	63.20	+2.40	2	3498
10:41:21	63.10	63.20	63.20	+2.40	10	3496
10:41:19	63.10	63.20	63.20	+2.40	1	3486
10:41:17	63.10	63.20	63.20	+2.40	1	3485
10:41:17	63.10	63.20	63.20	+2.40	5	3484
10:41:14	63.10	63.20	63.20	+2.40	1	3479
10:41:08	63.10	63.20	63.20	+2.40	10	3478
10:40:54	63.10	63.20	63.20	+2.40	1	3468
10:40:50	63.10	63.20	63.20	+2.40	1	3467
10:40:47	63.10	63.20	63.10	+2.30	1	3466
10:40:41	63.00	63.20	63.20	+2.40	1	3465
10:40:36	63.00	63.20	63.20	+2.40	5	3464
10:40:36	63.00	63.20	63.20	+2.40	1	3459
10:40:32	63.00	63.10	63.10	+2.30	1	3458
10:40:30	63.00	63.10	63.10	+2.30	1	3457
10:40:29	63.00	63.10	63.10	+2.30	1	3456
10:40:19	63.00	63.10	63.10	+2.30	1	3455
10:40:11	63.10	63.20	63.10	+2.30	2	3454
10:40:09	63.10	63.20	63.10	+2.30	3	3452
10:40:07	63.10	63.20	63.10	+2.30	1	3449
10:40:05	63.00	63.10	63.10	+2.30	12	3448
10:40:05	63.00	63.10	63.10	+2.30	10	3436
10:39:54	63.00	63.10	63.00	+2.20	1	3426
10:39:46	63.00	63.10	63.00	+2.20	5	3425
10:39:46	63.00	63.10	63.00	+2.20	1	3420
10:39:43	63.00	63.10	63.00	+2.20	1	3419
10:39:37	63.00	63.10	63.00	+2.20	1	3418
10:39:35	63.00	63.10	63.10	+2.30	1	3417
10:39:31	63.00	63.10	63.10	+2.30	1	3416
10:39:14	62.90	63.00	63.10	+2.30	1	3415
10:39:14	62.90	63.00	63.00	+2.20	4	3414
10:39:12	62.90	63.00	63.00	+2.20	7	3410
10:39:05	62.90	63.00	63.00	+2.20	1	3403
10:39:01	62.90	63.00	63.00	+2.20	2	3402
10:39:00	62.90	63.00	62.90	+2.10	2	3400
10:38:54	62.90	63.00	63.00	+2.20	1	3398
10:38:51	62.90	63.00	63.00	+2.20	1	3397
10:38:48	62.90	63.00	63.00	+2.20	1	3396
10:38:41	62.90	63.00	63.00	+2.20	1	3395
10:38:32	62.90	63.10	63.10	+2.30	1	3394
10:38:27	62.90	63.10	63.10	+2.30	1	3393
10:38:27	62.90	63.10	63.10	+2.30	1	3392
10:38:26	62.90	63.10	63.10	+2.30	3	3391
10:38:26	62.90	63.10	63.10	+2.30	1	3388
10:38:26	62.90	63.10	63.10	+2.30	5	3387
10:38:21	63.00	63.10	63.00	+2.20	1	3382
10:38:15	63.00	63.10	63.00	+2.20	1	3381
10:38:15	62.90	63.00	63.00	+2.20	1	3380
10:38:00	62.90	63.00	63.00	+2.20	1	3379
10:37:57	62.90	63.00	63.00	+2.20	1	3378
10:37:55	62.90	63.00	63.00	+2.20	1	3377
10:37:37	62.80	63.00	63.00	+2.20	5	3376
10:37:36	62.80	63.00	62.80	+2.00	2	3371
10:37:35	62.80	62.90	62.90	+2.10	1	3369
10:37:34	62.90	63.00	62.90	+2.10	1	3368
10:37:27	62.90	63.00	63.00	+2.20	13	3367
10:37:27	62.90	63.00	63.00	+2.20	2	3354
10:37:27	62.90	63.00	63.00	+2.20	4	3352
10:37:27	62.90	63.00	63.00	+2.20	16	3348
10:37:27	62.90	63.00	63.00	+2.20	9	3332
10:37:27	62.90	63.00	63.00	+2.20	8	3323
10:37:27	62.90	63.00	63.00	+2.20	9	3315
10:37:27	62.80	62.90	63.00	+2.20	13	3306
10:37:27	62.80	62.90	62.90	+2.10	37	3293
10:37:24	62.80	62.90	62.90	+2.10	1	3256
10:37:19	62.80	62.90	62.90	+2.10	1	3255
10:37:17	62.80	62.90	62.90	+2.10	5	3254
10:37:02	62.70	62.80	62.80	+2.00	10	3249
10:36:55	62.70	62.80	62.80	+2.00	1	3239
10:36:45	62.70	62.80	62.80	+2.00	2	3238
10:36:38	62.60	62.70	62.70	+1.90	1	3236
10:36:38	62.60	62.70	62.70	+1.90	14	3235
10:36:38	62.50	62.60	62.60	+1.80	6	3221
10:36:38	62.60	62.70	62.60	+1.80	4	3215
10:36:09	62.60	62.70	62.60	+1.80	1	3211
10:36:06	62.60	62.70	62.60	+1.80	5	3210
10:35:15	62.50	62.60	62.60	+1.80	7	3205
10:35:15	62.40	62.50	62.50	+1.70	1	3198
10:35:03	62.40	62.50	62.50	+1.70	1	3197
10:34:53	62.40	62.60	62.40	+1.60	1	3196
10:34:51	62.40	62.50	62.40	+1.60	3	3195
10:34:43	62.50	62.60	62.50	+1.70	3	3192
10:34:43	62.50	62.60	62.50	+1.70	1	3189
10:34:42	62.50	62.60	62.50	+1.70	5	3188
10:34:22	62.50	62.60	62.50	+1.70	1	3183
10:33:51	62.50	62.60	62.50	+1.70	1	3182
10:33:35	62.50	62.60	62.50	+1.70	1	3181
10:33:31	62.50	62.60	62.50	+1.70	2	3180
10:33:17	62.50	62.60	62.50	+1.70	3	3178
10:33:16	62.50	62.60	62.50	+1.70	1	3175
10:32:47	62.50	62.60	62.50	+1.70	1	3174
10:32:30	62.60	62.70	62.60	+1.80	1	3173
10:32:14	62.60	62.70	62.60	+1.80	1	3172
10:32:04	62.60	62.70	62.60	+1.80	3	3171
10:31:34	62.50	62.60	62.60	+1.80	1	3168
10:30:41	62.60	62.70	62.60	+1.80	1	3167
10:30:16	62.70	62.80	62.70	+1.90	1	3166
10:30:16	62.70	62.80	62.70	+1.90	1	3165
10:30:07	62.60	62.70	62.70	+1.90	1	3164
10:29:47	62.60	62.70	62.70	+1.90	4	3163
10:28:05	62.50	62.60	62.60	+1.80	1	3159
10:28:04	62.60	62.70	62.60	+1.80	2	3158
10:27:53	62.50	62.70	62.70	+1.90	1	3156
10:27:41	62.50	62.70	62.70	+1.90	1	3155
10:27:39	62.60	62.70	62.60	+1.80	1	3154
10:27:36	62.60	62.70	62.70	+1.90	2	3153
10:27:22	62.60	62.70	62.60	+1.80	1	3151
10:26:29	62.50	62.70	62.70	+1.90	2	3150
10:26:20	62.60	62.70	62.60	+1.80	1	3148
10:26:07	62.60	62.70	62.60	+1.80	1	3147
10:25:47	62.50	62.60	62.60	+1.80	1	3146
10:25:39	62.50	62.60	62.60	+1.80	1	3145
10:25:07	62.50	62.60	62.60	+1.80	1	3144
10:24:59	62.60	62.70	62.60	+1.80	1	3143
10:24:39	62.50	62.60	62.60	+1.80	1	3142
10:24:27	62.50	62.60	62.60	+1.80	5	3141
10:24:01	62.50	62.60	62.60	+1.80	1	3136
10:23:03	62.50	62.60	62.60	+1.80	1	3135
10:23:00	62.50	62.60	62.60	+1.80	1	3134
10:22:46	62.50	62.60	62.60	+1.80	1	3133
10:21:55	62.50	62.70	62.50	+1.70	1	3132
10:21:54	62.50	62.70	62.50	+1.70	1	3131
10:21:48	62.60	62.70	62.60	+1.80	1	3130
10:21:33	62.60	62.70	62.60	+1.80	1	3129
10:21:33	62.60	62.70	62.60	+1.80	2	3128
10:21:33	62.60	62.70	62.60	+1.80	1	3126
10:21:19	62.60	62.70	62.60	+1.80	2	3125
10:21:19	62.60	62.70	62.60	+1.80	1	3123
10:21:02	62.50	62.70	62.70	+1.90	1	3122
10:21:02	62.50	62.70	62.70	+1.90	1	3121
10:21:00	62.50	62.70	62.70	+1.90	1	3120
10:20:36	62.50	62.60	62.60	+1.80	3	3119
10:20:19	62.50	62.60	62.60	+1.80	1	3116
10:20:17	62.50	62.60	62.60	+1.80	1	3115
10:20:15	62.50	62.60	62.60	+1.80	1	3114
10:20:14	62.50	62.60	62.60	+1.80	2	3113
10:20:00	62.50	62.60	62.60	+1.80	1	3111
10:19:55	62.50	62.60	62.60	+1.80	1	3110
10:19:42	62.50	62.60	62.60	+1.80	1	3109
10:19:27	62.50	62.60	62.60	+1.80	1	3108
10:18:53	62.40	62.50	62.50	+1.70	5	3107
10:18:53	62.40	62.50	62.50	+1.70	5	3102
10:18:53	62.40	62.50	62.50	+1.70	8	3097
10:18:53	62.40	62.50	62.50	+1.70	1	3089
10:18:22	62.40	62.50	62.40	+1.60	3	3088
10:17:53	62.30	62.40	62.40	+1.60	1	3085
10:17:43	62.30	62.50	62.30	+1.50	1	3084
10:17:19	62.30	62.50	62.30	+1.50	1	3083
10:17:00	62.30	62.40	62.40	+1.60	4	3082
10:17:00	62.30	62.40	62.40	+1.60	1	3078
10:15:25	62.20	62.40	62.20	+1.40	1	3077
10:15:24	62.20	62.40	62.40	+1.60	2	3076
10:15:24	62.20	62.30	62.30	+1.50	5	3074
10:15:24	62.20	62.30	62.30	+1.50	1	3069
10:15:24	62.20	62.30	62.30	+1.50	10	3068
10:15:19	62.20	62.30	62.30	+1.50	5	3058
10:15:15	62.20	62.30	62.30	+1.50	1	3053
10:14:28	62.20	62.30	62.20	+1.40	1	3052
10:14:10	62.20	62.30	62.30	+1.50	1	3051
10:12:15	62.20	62.30	62.20	+1.40	1	3050
10:12:07	62.20	62.30	62.20	+1.40	1	3049
10:11:50	62.20	62.30	62.20	+1.40	3	3048
10:11:48	62.20	62.30	62.30	+1.50	2	3045
10:11:40	62.20	62.30	62.20	+1.40	1	3043
10:11:26	62.20	62.30	62.20	+1.40	1	3042
10:11:15	62.20	62.30	62.20	+1.40	1	3041
10:11:02	62.20	62.30	62.20	+1.40	1	3040
10:10:07	62.20	62.30	62.20	+1.40	1	3039
10:10:07	62.20	62.30	62.20	+1.40	1	3038
10:10:07	62.20	62.30	62.20	+1.40	2	3037
10:10:07	62.20	62.30	62.20	+1.40	22	3035
10:09:58	62.20	62.30	62.20	+1.40	1	3013
10:09:08	62.20	62.30	62.30	+1.50	1	3012
10:08:58	62.20	62.30	62.30	+1.50	2	3011
10:07:45	62.30	62.40	62.30	+1.50	4	3009
10:07:28	62.30	62.40	62.30	+1.50	1	3005
10:07:12	62.30	62.40	62.40	+1.60	1	3004
10:06:56	62.20	62.30	62.40	+1.60	3	3003
10:06:56	62.20	62.30	62.30	+1.50	1	3000
10:06:30	62.30	62.40	62.30	+1.50	1	2999
10:06:28	62.30	62.40	62.30	+1.50	1	2998
10:06:16	62.20	62.30	62.40	+1.60	1	2997
10:06:16	62.20	62.30	62.30	+1.50	4	2996
10:06:10	62.20	62.30	62.30	+1.50	2	2992
10:06:10	62.20	62.30	62.30	+1.50	1	2990
10:05:27	62.20	62.30	62.30	+1.50	1	2989
10:05:23	62.20	62.30	62.30	+1.50	2	2988
10:05:23	62.20	62.30	62.30	+1.50	1	2986
10:05:10	62.20	62.30	62.30	+1.50	1	2985
10:03:31	62.20	62.30	62.20	+1.40	1	2984
10:03:24	62.10	62.20	62.20	+1.40	6	2983
10:03:17	62.10	62.20	62.20	+1.40	1	2977
10:02:54	62.10	62.20	62.20	+1.40	1	2976
10:01:19	62.20	62.30	62.20	+1.40	2	2975
10:01:18	62.20	62.30	62.20	+1.40	2	2973
10:01:09	62.20	62.30	62.20	+1.40	1	2971
10:01:08	62.20	62.30	62.30	+1.50	1	2970
10:01:08	62.20	62.30	62.30	+1.50	1	2969
09:59:04	62.10	62.20	62.20	+1.40	1	2968
09:59:02	62.20	62.30	62.20	+1.40	1	2967
09:58:57	62.10	62.20	62.20	+1.40	1	2966
09:58:55	62.10	62.20	62.10	+1.30	1	2965
09:58:45	62.10	62.20	62.20	+1.40	2	2964
09:58:45	62.10	62.20	62.20	+1.40	2	2962
09:58:29	62.10	62.20	62.10	+1.30	1	2960
09:58:24	62.10	62.20	62.10	+1.30	1	2959
09:58:21	62.10	62.20	62.20	+1.40	1	2958
09:57:26	62.00	62.10	62.10	+1.30	3	2957
09:57:03	62.00	62.10	62.10	+1.30	1	2954
09:56:44	62.00	62.10	62.10	+1.30	1	2953
09:56:34	62.00	62.10	62.10	+1.30	1	2952
09:56:20	62.00	62.10	62.00	+1.20	2	2951
09:56:11	62.00	62.10	62.00	+1.20	1	2949
09:55:53	62.00	62.20	62.00	+1.20	1	2948
09:55:52	62.10	62.20	62.00	+1.20	8	2947
09:55:52	62.10	62.20	62.10	+1.30	10	2939
09:55:50	62.10	62.20	62.10	+1.30	1	2929
09:55:50	62.10	62.20	62.10	+1.30	1	2928
09:55:49	62.10	62.30	62.10	+1.30	3	2927
09:55:48	62.20	62.30	62.10	+1.30	22	2924
09:55:48	62.20	62.30	62.20	+1.40	3	2902
09:55:46	62.20	62.30	62.20	+1.40	2	2899
09:55:40	62.20	62.30	62.20	+1.40	1	2897
09:54:57	62.20	62.30	62.20	+1.40	1	2896
09:54:15	62.20	62.40	62.40	+1.60	1	2895
09:54:12	62.30	62.40	62.30	+1.50	2	2894
09:54:03	62.30	62.40	62.40	+1.60	1	2892
09:53:42	62.30	62.40	62.40	+1.60	1	2891
09:53:35	62.30	62.40	62.40	+1.60	1	2890
09:52:43	62.30	62.40	62.40	+1.60	1	2889
09:51:36	62.20	62.30	62.30	+1.50	1	2888
09:51:03	62.10	62.30	62.30	+1.50	1	2887
09:50:59	62.20	62.30	62.20	+1.40	2	2886
09:50:28	62.10	62.20	62.20	+1.40	1	2884
09:50:22	62.10	62.20	62.20	+1.40	1	2883
09:50:19	62.10	62.20	62.20	+1.40	3	2882
09:49:52	62.10	62.20	62.20	+1.40	1	2879
09:49:45	62.10	62.20	62.10	+1.30	1	2878
09:49:36	62.10	62.20	62.10	+1.30	2	2877
09:48:50	62.10	62.20	62.10	+1.30	1	2875
09:48:49	62.10	62.20	62.10	+1.30	1	2874
09:48:30	62.10	62.20	62.10	+1.30	9	2873
09:47:51	62.10	62.20	62.10	+1.30	1	2864
09:47:47	62.10	62.20	62.10	+1.30	1	2863
09:47:37	62.10	62.20	62.10	+1.30	1	2862
09:47:16	62.10	62.20	62.20	+1.40	1	2861
09:47:15	62.10	62.20	62.20	+1.40	1	2860
09:47:08	62.10	62.20	62.20	+1.40	1	2859
09:47:05	62.10	62.20	62.10	+1.30	2	2858
09:47:01	62.10	62.20	62.20	+1.40	1	2856
09:46:28	62.10	62.20	62.10	+1.30	1	2855
09:46:27	62.10	62.20	62.10	+1.30	6	2854
09:46:21	62.10	62.20	62.10	+1.30	1	2848
09:46:14	62.10	62.20	62.10	+1.30	1	2847
09:45:53	62.10	62.20	62.10	+1.30	1	2846
09:45:51	62.10	62.30	62.10	+1.30	2	2845
09:45:40	62.30	62.40	62.30	+1.50	2	2843
09:45:39	62.20	62.40	62.20	+1.40	2	2841
09:45:32	62.10	62.20	62.30	+1.50	1	2839
09:45:32	62.10	62.20	62.20	+1.40	1	2838
09:45:31	62.00	62.10	62.10	+1.30	1	2837
09:45:21	62.00	62.20	62.00	+1.20	1	2836
09:45:21	62.00	62.20	62.00	+1.20	1	2835
09:45:21	62.00	62.10	62.10	+1.30	2	2834
09:45:20	62.00	62.10	62.10	+1.30	2	2832
09:45:19	62.00	62.10	62.00	+1.20	1	2830
09:45:11	62.00	62.10	62.00	+1.20	1	2829
09:45:11	62.00	62.10	62.00	+1.20	1	2828
09:45:11	62.00	62.10	62.00	+1.20	8	2827
09:45:10	62.00	62.10	62.10	+1.30	1	2819
09:44:54	62.00	62.10	62.00	+1.20	1	2818
09:44:50	62.00	62.10	62.00	+1.20	1	2817
09:44:41	62.10	62.20	62.10	+1.30	1	2816
09:44:41	62.10	62.20	62.10	+1.30	1	2815
09:44:41	62.10	62.20	62.10	+1.30	5	2814
09:44:33	62.10	62.20	62.10	+1.30	1	2809
09:44:24	62.10	62.20	62.20	+1.40	1	2808
09:44:23	62.10	62.20	62.10	+1.30	1	2807
09:44:23	62.10	62.20	62.10	+1.30	1	2806
09:44:23	62.20	62.30	62.20	+1.40	30	2805
09:44:23	62.30	62.40	62.30	+1.50	2	2775
09:44:21	62.30	62.40	62.30	+1.50	5	2773
09:44:17	62.30	62.40	62.30	+1.50	1	2768
09:44:16	62.30	62.40	62.40	+1.60	2	2767
09:44:15	62.30	62.40	62.30	+1.50	1	2765
09:44:11	62.30	62.40	62.30	+1.50	2	2764
09:44:10	62.30	62.40	62.30	+1.50	1	2762
09:44:08	62.40	62.50	62.40	+1.60	1	2761
09:44:06	62.40	62.50	62.40	+1.60	3	2760
09:44:06	62.40	62.50	62.40	+1.60	1	2757
09:44:05	62.40	62.50	62.40	+1.60	1	2756
09:43:50	62.40	62.50	62.40	+1.60	1	2755
09:43:45	62.40	62.50	62.40	+1.60	2	2754
09:43:43	62.40	62.50	62.40	+1.60	10	2752
09:43:15	62.40	62.60	62.40	+1.60	2	2742
09:43:08	62.40	62.50	62.40	+1.60	4	2740
09:43:07	62.40	62.50	62.40	+1.60	3	2736
09:43:07	62.50	62.60	62.50	+1.70	4	2733
09:43:07	62.50	62.60	62.50	+1.70	5	2729
09:43:07	62.50	62.60	62.50	+1.70	10	2724
09:43:07	62.50	62.60	62.50	+1.70	40	2714
09:43:05	62.50	62.60	62.50	+1.70	1	2674
09:43:05	62.50	62.60	62.50	+1.70	1	2673
09:42:54	62.50	62.60	62.60	+1.80	1	2672
09:42:49	62.50	62.60	62.60	+1.80	2	2671
09:42:36	62.50	62.60	62.60	+1.80	3	2669
09:42:36	62.50	62.60	62.50	+1.70	1	2666
09:42:11	62.60	62.70	62.60	+1.80	11	2665
09:42:11	62.60	62.70	62.60	+1.80	1	2654
09:41:59	62.60	62.70	62.60	+1.80	1	2653
09:41:58	62.60	62.70	62.60	+1.80	1	2652
09:41:57	62.70	62.80	62.70	+1.90	2	2651
09:41:49	62.60	62.80	62.60	+1.80	1	2649
09:41:25	62.60	62.80	62.60	+1.80	1	2648
09:41:21	62.70	62.80	62.70	+1.90	4	2647
09:41:12	62.70	62.90	62.90	+2.10	4	2643
09:41:09	62.80	62.90	62.80	+2.00	8	2639
09:41:05	62.80	62.90	62.80	+2.00	3	2631
09:40:59	62.80	62.90	62.90	+2.10	1	2628
09:40:59	62.80	62.90	62.80	+2.00	1	2627
09:40:53	62.90	63.00	62.90	+2.10	1	2626
09:40:53	62.90	63.00	62.90	+2.10	1	2625
09:40:44	62.90	63.00	62.90	+2.10	1	2624
09:40:43	62.90	63.00	63.00	+2.20	1	2623
09:40:36	62.90	63.00	63.00	+2.20	1	2622
09:40:31	62.80	62.90	63.00	+2.20	26	2621
09:40:31	62.80	62.90	62.90	+2.10	4	2595
09:40:22	62.80	62.90	62.80	+2.00	8	2591
09:40:18	62.80	62.90	62.80	+2.00	1	2583
09:40:12	62.80	62.90	62.80	+2.00	1	2582
09:40:12	62.90	63.00	62.90	+2.10	3	2581
09:40:11	62.90	63.00	63.00	+2.20	3	2578
09:40:06	62.90	63.00	63.00	+2.20	1	2575
09:39:57	62.90	63.00	63.00	+2.20	1	2574
09:39:55	62.90	63.00	62.90	+2.10	1	2573
09:39:46	62.90	63.00	63.00	+2.20	5	2572
09:39:41	62.90	63.00	63.00	+2.20	1	2567
09:39:33	62.90	63.00	63.00	+2.20	2	2566
09:39:24	62.90	63.00	63.00	+2.20	2	2564
09:39:22	62.90	63.00	63.00	+2.20	1	2562
09:39:19	62.90	63.00	63.00	+2.20	2	2561
09:39:14	62.90	63.00	63.00	+2.20	1	2559
09:39:12	62.90	63.00	63.00	+2.20	2	2558
09:39:05	62.90	63.00	63.00	+2.20	3	2556
09:39:02	62.90	63.00	62.90	+2.10	1	2553
09:38:57	62.90	63.00	63.00	+2.20	1	2552
09:38:56	62.90	63.00	62.90	+2.10	1	2551
09:38:55	62.90	63.00	63.00	+2.20	9	2550
09:38:44	62.90	63.00	63.00	+2.20	1	2541
09:38:39	62.90	63.00	62.90	+2.10	1	2540
09:38:29	62.90	63.00	62.90	+2.10	1	2539
09:38:27	62.90	63.00	63.00	+2.20	1	2538
09:38:21	62.90	63.00	63.00	+2.20	1	2537
09:38:12	62.90	63.00	62.90	+2.10	1	2536
09:38:11	62.90	63.00	63.00	+2.20	2	2535
09:38:03	62.90	63.00	63.00	+2.20	9	2533
09:38:03	62.90	63.00	63.00	+2.20	21	2524
09:38:00	62.90	63.00	62.90	+2.10	1	2503
09:37:55	62.60	62.90	62.90	+2.10	30	2502
09:37:55	62.60	62.80	62.80	+2.00	22	2472
09:37:55	62.60	62.80	62.80	+2.00	10	2450
09:37:55	62.50	62.70	62.70	+1.90	2	2440
09:37:55	62.50	62.70	62.70	+1.90	24	2438
09:37:39	62.50	62.60	62.60	+1.80	2	2414
09:37:28	62.50	62.60	62.60	+1.80	1	2412
09:37:03	62.50	62.60	62.60	+1.80	2	2411
09:36:56	62.60	62.70	62.60	+1.80	1	2409
09:36:40	62.50	62.60	62.60	+1.80	2	2408
09:36:40	62.50	62.60	62.60	+1.80	1	2406
09:36:26	62.50	62.70	62.50	+1.70	7	2405
09:36:24	62.50	62.60	62.60	+1.80	1	2398
09:36:16	62.60	62.70	62.60	+1.80	1	2397
09:36:13	62.50	62.70	62.50	+1.70	1	2396
09:36:13	62.50	62.60	62.60	+1.80	1	2395
09:36:13	62.60	62.70	62.60	+1.80	1	2394
09:36:07	62.60	62.70	62.60	+1.80	1	2393
09:35:51	62.50	62.60	62.60	+1.80	1	2392
09:35:51	62.50	62.60	62.60	+1.80	1	2391
09:35:51	62.50	62.60	62.60	+1.80	7	2390
09:35:34	62.50	62.60	62.50	+1.70	2	2383
09:35:25	62.50	62.60	62.60	+1.80	1	2381
09:35:24	62.50	62.60	62.60	+1.80	1	2380
09:34:49	62.50	62.70	62.50	+1.70	1	2379
09:34:48	62.60	62.70	62.60	+1.80	1	2378
09:34:48	62.60	62.70	62.60	+1.80	2	2377
09:34:48	62.60	62.70	62.60	+1.80	1	2375
09:34:45	62.60	62.70	62.60	+1.80	2	2374
09:34:44	62.60	62.70	62.60	+1.80	1	2372
09:34:27	62.60	62.70	62.60	+1.80	1	2371
09:34:19	62.60	62.70	62.60	+1.80	1	2370
09:33:51	62.60	62.70	62.60	+1.80	2	2369
09:33:29	62.60	62.70	62.60	+1.80	1	2367
09:33:28	62.60	62.70	62.60	+1.80	5	2366
09:33:18	62.60	62.70	62.60	+1.80	3	2361
09:32:54	62.60	62.70	62.60	+1.80	1	2358
09:32:28	62.60	62.70	62.60	+1.80	1	2357
09:32:19	62.60	62.70	62.60	+1.80	1	2356
09:32:13	62.60	62.70	62.60	+1.80	1	2355
09:32:13	62.50	62.60	62.60	+1.80	2	2354
09:32:03	62.60	62.70	62.60	+1.80	1	2352
09:31:59	62.60	62.70	62.60	+1.80	4	2351
09:31:42	62.60	62.70	62.60	+1.80	1	2347
09:31:40	62.60	62.70	62.60	+1.80	1	2346
09:31:34	62.60	62.70	62.60	+1.80	4	2345
09:31:20	62.50	62.60	62.60	+1.80	1	2341
09:31:11	62.50	62.60	62.50	+1.70	1	2340
09:30:53	62.60	62.70	62.50	+1.70	2	2339
09:30:53	62.60	62.70	62.60	+1.80	3	2337
09:30:50	62.60	62.70	62.60	+1.80	1	2334
09:30:45	62.60	62.70	62.60	+1.80	1	2333
09:30:39	62.60	62.70	62.60	+1.80	1	2332
09:30:28	62.60	62.70	62.70	+1.90	4	2331
09:30:03	62.60	62.70	62.70	+1.90	1	2327
09:30:02	62.60	62.70	62.60	+1.80	2	2326
09:29:47	62.60	62.70	62.60	+1.80	1	2324
09:29:09	62.60	62.70	62.60	+1.80	1	2323
09:29:05	62.50	62.70	62.50	+1.70	1	2322
09:29:05	62.60	62.70	62.60	+1.80	1	2321
09:29:05	62.60	62.70	62.60	+1.80	5	2320
09:29:05	62.50	62.60	62.60	+1.80	5	2315
09:28:55	62.50	62.60	62.60	+1.80	1	2310
09:28:51	62.50	62.60	62.60	+1.80	1	2309
09:28:33	62.50	62.60	62.60	+1.80	4	2308
09:28:25	62.50	62.60	62.60	+1.80	5	2304
09:28:14	62.50	62.60	62.50	+1.70	1	2299
09:27:49	62.50	62.60	62.50	+1.70	1	2298
09:27:48	62.50	62.60	62.50	+1.70	1	2297
09:26:59	62.50	62.70	62.50	+1.70	1	2296
09:26:59	62.50	62.60	62.70	+1.90	9	2295
09:26:59	62.50	62.60	62.60	+1.80	1	2286
09:26:55	62.60	62.70	62.60	+1.80	9	2285
09:26:41	62.60	62.70	62.60	+1.80	2	2276
09:26:34	62.60	62.70	62.60	+1.80	3	2274
09:26:22	62.60	62.70	62.60	+1.80	1	2271
09:26:16	62.60	62.70	62.70	+1.90	1	2270
09:26:01	62.70	62.80	62.70	+1.90	1	2269
09:26:01	62.70	62.80	62.70	+1.90	1	2268
09:25:46	62.60	62.70	62.70	+1.90	1	2267
09:25:41	62.60	62.70	62.70	+1.90	1	2266
09:25:37	62.60	62.70	62.70	+1.90	1	2265
09:25:33	62.70	62.80	62.70	+1.90	1	2264
09:25:30	62.60	62.70	62.70	+1.90	1	2263
09:25:27	62.70	62.80	62.70	+1.90	4	2262
09:25:24	62.70	62.80	62.70	+1.90	2	2258
09:25:24	62.70	62.80	62.70	+1.90	4	2256
09:25:23	62.70	62.80	62.70	+1.90	1	2252
09:25:23	62.60	62.70	62.70	+1.90	4	2251
09:25:23	62.60	62.70	62.70	+1.90	5	2247
09:25:21	62.60	62.70	62.70	+1.90	1	2242
09:25:11	62.60	62.70	62.70	+1.90	2	2241
09:25:10	62.60	62.70	62.70	+1.90	1	2239
09:25:06	62.60	62.70	62.70	+1.90	2	2238
09:25:02	62.60	62.70	62.70	+1.90	1	2236
09:24:22	62.60	62.70	62.70	+1.90	1	2235
09:24:09	62.50	62.60	62.60	+1.80	2	2234
09:23:54	62.50	62.60	62.60	+1.80	2	2232
09:23:40	62.50	62.60	62.50	+1.70	1	2230
09:23:40	62.50	62.60	62.60	+1.80	2	2229
09:23:22	62.50	62.60	62.50	+1.70	5	2227
09:23:13	62.50	62.60	62.50	+1.70	1	2222
09:22:50	62.50	62.60	62.50	+1.70	1	2221
09:22:49	62.50	62.60	62.60	+1.80	1	2220
09:22:42	62.50	62.60	62.60	+1.80	6	2219
09:22:31	62.50	62.60	62.60	+1.80	1	2213
09:22:29	62.50	62.60	62.50	+1.70	1	2212
09:22:14	62.50	62.60	62.50	+1.70	1	2211
09:22:11	62.50	62.60	62.60	+1.80	1	2210
09:21:56	62.50	62.60	62.50	+1.70	1	2209
09:21:56	62.50	62.60	62.60	+1.80	1	2208
09:21:55	62.50	62.60	62.60	+1.80	2	2207
09:21:54	62.50	62.60	62.60	+1.80	2	2205
09:21:48	62.50	62.60	62.50	+1.70	1	2203
09:21:46	62.50	62.60	62.50	+1.70	2	2202
09:21:46	62.50	62.60	62.50	+1.70	1	2200
09:21:46	62.50	62.60	62.50	+1.70	1	2199
09:21:36	62.50	62.60	62.50	+1.70	1	2198
09:21:35	62.50	62.60	62.50	+1.70	1	2197
09:21:06	62.50	62.60	62.50	+1.70	2	2196
09:21:04	62.60	62.70	62.60	+1.80	3	2194
09:21:04	62.50	62.60	62.60	+1.80	2	2191
09:20:51	62.40	62.60	62.60	+1.80	1	2189
09:20:47	62.40	62.60	62.40	+1.60	1	2188
09:20:47	62.40	62.50	62.50	+1.70	1	2187
09:20:42	62.50	62.60	62.50	+1.70	2	2186
09:20:40	62.50	62.60	62.50	+1.70	1	2184
09:20:39	62.50	62.60	62.50	+1.70	1	2183
09:20:36	62.50	62.60	62.50	+1.70	7	2182
09:20:20	62.40	62.50	62.50	+1.70	1	2175
09:20:20	62.40	62.50	62.50	+1.70	5	2174
09:20:20	62.40	62.50	62.50	+1.70	1	2169
09:20:11	62.40	62.50	62.50	+1.70	2	2168
09:20:03	62.40	62.50	62.50	+1.70	4	2166
09:19:56	62.40	62.50	62.40	+1.60	2	2162
09:19:56	62.50	62.70	62.50	+1.70	5	2160
09:19:56	62.50	62.70	62.50	+1.70	1	2155
09:19:48	62.50	62.70	62.50	+1.70	2	2154
09:19:39	62.40	62.70	62.70	+1.90	5	2152
09:19:29	62.40	62.70	62.70	+1.90	2	2147
09:19:27	62.50	62.70	62.50	+1.70	27	2145
09:19:27	62.50	62.70	62.50	+1.70	5	2118
09:19:23	62.50	62.70	62.50	+1.70	1	2113
09:19:21	62.50	62.70	62.50	+1.70	2	2112
09:19:20	62.60	62.70	62.60	+1.80	17	2110
09:19:20	62.60	62.70	62.60	+1.80	1	2093
09:19:13	62.60	62.70	62.70	+1.90	2	2092
09:18:48	62.60	62.70	62.70	+1.90	1	2090
09:18:47	62.60	62.70	62.70	+1.90	1	2089
09:18:43	62.60	62.70	62.70	+1.90	2	2088
09:18:18	62.60	62.70	62.70	+1.90	1	2086
09:18:18	62.60	62.70	62.60	+1.80	1	2085
09:18:07	62.60	62.70	62.70	+1.90	1	2084
09:17:47	62.60	62.70	62.70	+1.90	1	2083
09:17:45	62.60	62.70	62.70	+1.90	1	2082
09:17:42	62.60	62.70	62.70	+1.90	1	2081
09:17:38	62.60	62.70	62.70	+1.90	1	2080
09:17:38	62.60	62.70	62.70	+1.90	1	2079
09:17:37	62.60	62.70	62.70	+1.90	1	2078
09:17:34	62.60	62.70	62.70	+1.90	1	2077
09:17:34	62.60	62.70	62.70	+1.90	1	2076
09:17:31	62.60	62.70	62.70	+1.90	2	2075
09:17:29	62.60	62.70	62.70	+1.90	1	2073
09:17:21	62.60	62.70	62.70	+1.90	5	2072
09:17:19	62.60	62.70	62.60	+1.80	1	2067
09:17:18	62.60	62.70	62.70	+1.90	3	2066
09:17:07	62.60	62.70	62.70	+1.90	10	2063
09:17:04	62.70	62.80	62.70	+1.90	9	2053
09:17:04	62.70	62.80	62.70	+1.90	5	2044
09:16:47	62.70	62.80	62.70	+1.90	1	2039
09:16:24	62.60	62.70	62.70	+1.90	3	2038
09:16:23	62.60	62.70	62.70	+1.90	1	2035
09:16:23	62.60	62.70	62.70	+1.90	1	2034
09:16:20	62.60	62.70	62.70	+1.90	1	2033
09:16:10	62.60	62.70	62.70	+1.90	5	2032
09:16:08	62.60	62.70	62.70	+1.90	1	2027
09:16:01	62.60	62.70	62.70	+1.90	1	2026
09:16:01	62.60	62.70	62.60	+1.80	1	2025
09:16:01	62.60	62.70	62.70	+1.90	1	2024
09:15:59	62.60	62.70	62.70	+1.90	1	2023
09:15:45	62.60	62.70	62.70	+1.90	1	2022
09:15:17	62.60	62.70	62.60	+1.80	1	2021
09:15:09	62.60	62.70	62.60	+1.80	1	2020
09:15:07	62.60	62.70	62.60	+1.80	1	2019
09:15:06	62.60	62.70	62.70	+1.90	1	2018
09:15:01	62.60	62.70	62.60	+1.80	1	2017
09:15:00	62.60	62.70	62.70	+1.90	1	2016
09:14:54	62.60	62.70	62.60	+1.80	7	2015
09:14:52	62.70	62.80	62.70	+1.90	4	2008
09:14:52	62.70	62.80	62.70	+1.90	2	2004
09:14:52	62.70	62.80	62.70	+1.90	1	2002
09:14:38	62.70	62.80	62.70	+1.90	3	2001
09:14:30	62.60	62.70	62.70	+1.90	4	1998
09:14:30	62.60	62.70	62.70	+1.90	10	1994
09:14:28	62.60	62.70	62.70	+1.90	2	1984
09:14:27	62.60	62.70	62.70	+1.90	1	1982
09:14:26	62.60	62.70	62.60	+1.80	1	1981
09:14:24	62.60	62.70	62.70	+1.90	1	1980
09:14:17	62.60	62.70	62.70	+1.90	1	1979
09:14:13	62.60	62.70	62.70	+1.90	1	1978
09:14:10	62.60	62.70	62.70	+1.90	1	1977
09:14:08	62.60	62.70	62.70	+1.90	2	1976
09:13:57	62.60	62.70	62.70	+1.90	1	1974
09:13:42	62.50	62.70	62.70	+1.90	1	1973
09:13:41	62.50	62.60	62.60	+1.80	1	1972
09:13:37	62.50	62.60	62.60	+1.80	1	1971
09:13:35	62.50	62.60	62.60	+1.80	1	1970
09:13:35	62.50	62.60	62.50	+1.70	1	1969
09:13:33	62.60	62.70	62.60	+1.80	2	1968
09:13:30	62.60	62.70	62.60	+1.80	1	1966
09:13:28	62.50	62.70	62.70	+1.90	1	1965
09:13:28	62.60	62.70	62.60	+1.80	1	1964
09:13:26	62.60	62.70	62.60	+1.80	1	1963
09:13:25	62.60	62.70	62.70	+1.90	2	1962
09:13:23	62.60	62.70	62.70	+1.90	1	1960
09:13:21	62.60	62.70	62.70	+1.90	1	1959
09:13:21	62.60	62.70	62.70	+1.90	1	1958
09:13:03	62.50	62.70	62.70	+1.90	1	1957
09:13:00	62.50	62.60	62.60	+1.80	3	1956
09:13:00	62.40	62.50	62.50	+1.70	20	1953
09:13:00	62.40	62.50	62.50	+1.70	7	1933
09:12:56	62.40	62.50	62.50	+1.70	3	1926
09:12:49	62.40	62.50	62.40	+1.60	2	1923
09:12:48	62.40	62.50	62.40	+1.60	3	1921
09:12:48	62.40	62.50	62.50	+1.70	1	1918
09:12:47	62.40	62.50	62.40	+1.60	1	1917
09:12:46	62.40	62.50	62.50	+1.70	1	1916
09:12:42	62.40	62.50	62.40	+1.60	2	1915
09:12:42	62.40	62.50	62.40	+1.60	1	1913
09:12:40	62.40	62.50	62.40	+1.60	1	1912
09:12:39	62.40	62.50	62.40	+1.60	1	1911
09:12:35	62.40	62.50	62.40	+1.60	5	1910
09:12:35	62.40	62.50	62.40	+1.60	1	1905
09:12:33	62.40	62.50	62.40	+1.60	10	1904
09:12:29	62.40	62.50	62.40	+1.60	1	1894
09:12:23	62.40	62.50	62.50	+1.70	2	1893
09:12:15	62.40	62.50	62.50	+1.70	1	1891
09:12:07	62.40	62.50	62.40	+1.60	1	1890
09:12:04	62.40	62.50	62.40	+1.60	1	1889
09:12:04	62.40	62.50	62.40	+1.60	2	1888
09:12:03	62.40	62.50	62.40	+1.60	1	1886
09:11:42	62.40	62.50	62.50	+1.70	1	1885
09:11:32	62.40	62.50	62.50	+1.70	1	1884
09:11:26	62.40	62.50	62.40	+1.60	2	1883
09:11:18	62.50	62.60	62.50	+1.70	1	1881
09:11:17	62.40	62.60	62.60	+1.80	1	1880
09:11:12	62.40	62.60	62.60	+1.80	2	1879
09:11:09	62.40	62.60	62.60	+1.80	1	1877
09:11:06	62.40	62.60	62.40	+1.60	2	1876
09:11:06	62.50	62.60	62.50	+1.70	28	1874
09:11:06	62.50	62.60	62.50	+1.70	7	1846
09:11:06	62.50	62.60	62.60	+1.80	1	1839
09:11:06	62.60	62.70	62.60	+1.80	1	1838
09:11:04	62.50	62.70	62.50	+1.70	1	1837
09:11:04	62.50	62.70	62.50	+1.70	1	1836
09:11:04	62.60	62.70	62.60	+1.80	1	1835
09:11:02	62.50	62.70	62.50	+1.70	3	1834
09:11:02	62.50	62.70	62.50	+1.70	1	1831
09:11:02	62.50	62.70	62.50	+1.70	2	1830
09:10:59	62.60	62.70	62.60	+1.80	4	1828
09:10:59	62.60	62.70	62.60	+1.80	1	1824
09:10:56	62.50	62.60	62.60	+1.80	1	1823
09:10:52	62.50	62.60	62.50	+1.70	1	1822
09:10:51	62.50	62.60	62.60	+1.80	1	1821
09:10:47	62.50	62.60	62.60	+1.80	1	1820
09:10:41	62.60	62.70	62.60	+1.80	1	1819
09:10:41	62.60	62.70	62.70	+1.90	1	1818
09:10:36	62.60	62.70	62.70	+1.90	1	1817
09:10:35	62.50	62.70	62.70	+1.90	1	1816
09:10:27	62.50	62.70	62.70	+1.90	3	1815
09:10:27	62.50	62.70	62.50	+1.70	1	1812
09:10:25	62.60	62.70	62.60	+1.80	1	1811
09:10:24	62.60	62.70	62.60	+1.80	2	1810
09:10:24	62.60	62.70	62.60	+1.80	1	1808
09:10:16	62.50	62.60	62.60	+1.80	1	1807
09:10:12	62.50	62.60	62.60	+1.80	1	1806
09:10:11	62.50	62.60	62.60	+1.80	1	1805
09:10:09	62.50	62.60	62.60	+1.80	1	1804
09:10:08	62.50	62.60	62.50	+1.70	1	1803
09:10:05	62.50	62.60	62.60	+1.80	1	1802
09:10:01	62.50	62.60	62.60	+1.80	1	1801
09:09:59	62.50	62.60	62.60	+1.80	1	1800
09:09:53	62.50	62.60	62.50	+1.70	2	1799
09:09:51	62.50	62.60	62.60	+1.80	1	1797
09:09:46	62.50	62.60	62.50	+1.70	1	1796
09:09:39	62.50	62.60	62.60	+1.80	1	1795
09:09:35	62.50	62.60	62.60	+1.80	2	1794
09:09:33	62.50	62.60	62.60	+1.80	2	1792
09:09:27	62.50	62.60	62.60	+1.80	1	1790
09:09:26	62.50	62.60	62.60	+1.80	1	1789
09:09:24	62.50	62.60	62.60	+1.80	1	1788
09:09:16	62.50	62.60	62.60	+1.80	3	1787
09:09:12	62.50	62.60	62.50	+1.70	5	1784
09:09:12	62.50	62.60	62.50	+1.70	1	1779
09:09:03	62.50	62.60	62.50	+1.70	2	1778
09:09:02	62.50	62.60	62.50	+1.70	2	1776
09:09:02	62.50	62.60	62.50	+1.70	1	1774
09:09:01	62.50	62.60	62.50	+1.70	7	1773
09:09:01	62.50	62.60	62.50	+1.70	3	1766
09:08:55	62.40	62.50	62.50	+1.70	3	1763
09:08:54	62.40	62.50	62.50	+1.70	1	1760
09:08:52	62.40	62.50	62.50	+1.70	1	1759
09:08:51	62.40	62.50	62.50	+1.70	1	1758
09:08:50	62.40	62.50	62.50	+1.70	1	1757
09:08:50	62.40	62.50	62.50	+1.70	1	1756
09:08:50	62.40	62.50	62.50	+1.70	1	1755
09:08:49	62.40	62.50	62.50	+1.70	1	1754
09:08:49	62.40	62.50	62.50	+1.70	1	1753
09:08:48	62.40	62.50	62.50	+1.70	1	1752
09:08:47	62.40	62.50	62.50	+1.70	2	1751
09:08:46	62.40	62.50	62.50	+1.70	1	1749
09:08:44	62.40	62.50	62.50	+1.70	1	1748
09:08:43	62.40	62.50	62.50	+1.70	1	1747
09:08:41	62.40	62.50	62.50	+1.70	1	1746
09:08:39	62.40	62.50	62.50	+1.70	5	1745
09:08:39	62.40	62.50	62.50	+1.70	2	1740
09:08:31	62.40	62.50	62.50	+1.70	2	1738
09:08:31	62.40	62.50	62.40	+1.60	4	1736
09:08:30	62.40	62.50	62.50	+1.70	1	1732
09:08:27	62.40	62.50	62.50	+1.70	1	1731
09:08:24	62.40	62.50	62.40	+1.60	1	1730
09:08:24	62.40	62.50	62.50	+1.70	3	1729
09:08:23	62.40	62.50	62.40	+1.60	2	1726
09:08:18	62.40	62.50	62.40	+1.60	1	1724
09:08:18	62.40	62.50	62.50	+1.70	1	1723
09:08:17	62.40	62.50	62.50	+1.70	2	1722
09:08:07	62.40	62.50	62.40	+1.60	3	1720
09:07:54	62.40	62.50	62.40	+1.60	1	1717
09:07:51	62.40	62.50	62.40	+1.60	3	1716
09:07:50	62.40	62.50	62.50	+1.70	1	1713
09:07:47	62.40	62.50	62.50	+1.70	2	1712
09:07:46	62.40	62.50	62.50	+1.70	1	1710
09:07:42	62.40	62.60	62.40	+1.60	3	1709
09:07:40	62.50	62.60	62.50	+1.70	1	1706
09:07:32	62.50	62.60	62.50	+1.70	1	1705
09:07:32	62.40	62.50	62.50	+1.70	4	1704
09:07:29	62.40	62.50	62.40	+1.60	1	1700
09:07:27	62.40	62.50	62.40	+1.60	1	1699
09:07:27	62.40	62.50	62.40	+1.60	2	1698
09:07:26	62.40	62.50	62.40	+1.60	1	1696
09:07:11	62.40	62.60	62.40	+1.60	2	1695
09:07:11	62.40	62.60	62.60	+1.80	1	1693
09:07:10	62.50	62.70	62.50	+1.70	1	1692
09:07:10	62.50	62.70	62.50	+1.70	5	1691
09:07:04	62.40	62.60	62.60	+1.80	2	1686
09:07:04	62.50	62.60	62.50	+1.70	23	1684
09:07:04	62.60	62.70	62.60	+1.80	1	1661
09:07:03	62.60	62.70	62.60	+1.80	5	1660
09:07:03	62.60	62.70	62.60	+1.80	1	1655
09:07:02	62.60	62.70	62.60	+1.80	2	1654
09:07:02	62.60	62.70	62.70	+1.90	1	1652
09:07:00	62.70	62.80	62.70	+1.90	1	1651
09:06:58	62.60	62.80	62.60	+1.80	4	1650
09:06:58	62.60	62.80	62.80	+2.00	2	1646
09:06:52	62.70	62.80	62.70	+1.90	1	1644
09:06:51	62.60	62.80	62.60	+1.80	1	1643
09:06:51	62.70	62.80	62.70	+1.90	1	1642
09:06:50	62.60	62.80	62.80	+2.00	3	1641
09:06:49	62.70	62.80	62.70	+1.90	1	1638
09:06:49	62.60	62.80	62.80	+2.00	5	1637
09:06:47	62.60	62.80	62.80	+2.00	2	1632
09:06:47	62.70	62.80	62.70	+1.90	1	1630
09:06:47	62.70	62.80	62.70	+1.90	1	1629
09:06:45	62.70	62.80	62.80	+2.00	1	1628
09:06:38	62.70	62.90	62.90	+2.10	10	1627
09:06:30	62.60	62.70	62.70	+1.90	1	1617
09:06:26	62.60	62.80	62.60	+1.80	1	1616
09:06:26	62.60	62.80	62.60	+1.80	1	1615
09:06:26	62.60	62.80	62.60	+1.80	1	1614
09:06:26	62.60	62.80	62.60	+1.80	1	1613
09:06:26	62.50	62.60	62.60	+1.80	7	1612
09:06:26	62.50	62.60	62.60	+1.80	53	1605
09:06:26	62.50	62.60	62.60	+1.80	6	1552
09:06:26	62.60	62.80	62.60	+1.80	21	1546
09:06:25	62.60	62.80	62.80	+2.00	1	1525
09:06:22	62.70	62.90	62.70	+1.90	4	1524
09:06:22	62.70	62.90	62.70	+1.90	9	1520
09:06:22	62.80	62.90	62.80	+2.00	1	1511
09:06:19	62.70	62.90	62.90	+2.10	1	1510
09:06:19	62.80	62.90	62.80	+2.00	10	1509
09:06:19	62.90	63.00	62.90	+2.10	12	1499
09:06:17	62.90	63.00	63.00	+2.20	5	1487
09:06:17	62.90	63.00	62.90	+2.10	1	1482
09:06:16	62.90	63.00	63.00	+2.20	2	1481
09:06:12	62.90	63.00	63.00	+2.20	1	1479
09:06:12	62.90	63.00	62.90	+2.10	1	1478
09:06:12	62.90	63.00	63.00	+2.20	5	1477
09:06:11	62.90	63.00	62.90	+2.10	3	1472
09:06:09	62.90	63.00	63.00	+2.20	1	1469
09:06:08	62.90	63.00	63.00	+2.20	1	1468
09:06:07	62.90	63.00	62.90	+2.10	1	1467
09:06:07	62.90	63.00	63.00	+2.20	2	1466
09:06:07	62.90	63.00	63.00	+2.20	10	1464
09:06:05	62.90	63.00	62.90	+2.10	1	1454
09:06:01	62.80	62.90	62.90	+2.10	1	1453
09:06:00	62.80	63.00	63.00	+2.20	1	1452
09:05:58	62.80	63.00	63.00	+2.20	1	1451
09:05:57	62.80	63.00	63.00	+2.20	1	1450
09:05:54	62.80	63.00	63.00	+2.20	1	1449
09:05:53	62.80	63.00	63.00	+2.20	1	1448
09:05:53	62.90	63.00	62.90	+2.10	1	1447
09:05:52	62.90	63.00	62.90	+2.10	1	1446
09:05:48	62.80	62.90	62.90	+2.10	3	1445
09:05:47	62.80	62.90	62.90	+2.10	1	1442
09:05:46	62.70	62.80	63.00	+2.20	2	1441
09:05:46	62.70	62.80	62.80	+2.00	1	1439
09:05:45	62.80	63.00	62.80	+2.00	1	1438
09:05:42	62.80	63.00	63.00	+2.20	1	1437
09:05:41	62.70	63.00	63.00	+2.20	2	1436
09:05:40	62.70	63.00	63.00	+2.20	1	1434
09:05:39	62.70	63.00	63.00	+2.20	1	1433
09:05:39	62.70	63.00	63.00	+2.20	1	1432
09:05:37	62.80	63.00	62.80	+2.00	5	1431
09:05:37	62.70	63.10	63.10	+2.30	1	1426
09:05:36	63.00	63.10	63.00	+2.20	1	1425
09:05:36	63.00	63.10	63.00	+2.20	1	1424
09:05:33	62.70	63.00	63.00	+2.20	2	1423
09:05:33	62.70	63.00	63.00	+2.20	2	1421
09:05:33	63.00	63.10	63.00	+2.20	2	1419
09:05:33	62.70	63.10	63.10	+2.30	1	1417
09:05:32	62.80	63.10	62.80	+2.00	5	1416
09:05:32	62.80	63.10	63.10	+2.30	1	1411
09:05:32	62.90	63.20	62.90	+2.10	19	1410
09:05:32	62.90	63.20	62.90	+2.10	5	1391
09:05:32	63.00	63.20	63.00	+2.20	2	1386
09:05:29	62.90	63.20	63.20	+2.40	1	1384
09:05:29	62.90	63.20	63.20	+2.40	1	1383
09:05:27	62.90	63.20	62.90	+2.10	3	1382
09:05:27	62.90	63.00	63.00	+2.20	1	1379
09:05:25	62.90	63.20	63.20	+2.40	1	1378
09:05:24	63.00	63.20	63.00	+2.20	1	1377
09:05:24	62.90	63.20	63.20	+2.40	1	1376
09:05:24	62.90	63.20	63.20	+2.40	4	1375
09:05:23	62.90	63.20	63.20	+2.40	1	1371
09:05:23	63.00	63.20	63.00	+2.20	2	1370
09:05:22	63.00	63.20	63.00	+2.20	13	1368
09:05:22	63.10	63.30	63.10	+2.30	1	1355
09:05:21	63.10	63.30	63.10	+2.30	5	1354
09:05:18	63.00	63.30	63.30	+2.50	2	1349
09:05:17	63.10	63.30	63.10	+2.30	1	1347
09:05:17	63.10	63.30	63.30	+2.50	5	1346
09:05:16	63.10	63.30	63.30	+2.50	1	1341
09:05:16	63.10	63.30	63.30	+2.50	1	1340
09:05:16	63.10	63.30	63.10	+2.30	5	1339
09:05:16	63.20	63.30	63.20	+2.40	1	1334
09:05:16	63.10	63.30	63.30	+2.50	1	1333
09:05:15	63.10	63.30	63.30	+2.50	5	1332
09:05:15	63.10	63.30	63.30	+2.50	1	1327
09:05:14	63.20	63.30	63.20	+2.40	2	1326
09:05:14	63.20	63.30	63.30	+2.50	1	1324
09:05:12	63.20	63.30	63.30	+2.50	1	1323
09:05:11	63.10	63.30	63.30	+2.50	1	1322
09:05:11	63.20	63.30	63.10	+2.30	1	1321
09:05:11	63.20	63.30	63.20	+2.40	4	1320
09:05:09	63.10	63.30	63.30	+2.50	2	1316
09:05:09	63.10	63.20	63.20	+2.40	1	1314
09:05:08	63.20	63.30	63.20	+2.40	2	1313
09:05:08	63.20	63.30	63.30	+2.50	2	1311
09:05:08	63.20	63.30	63.20	+2.40	1	1309
09:05:07	63.20	63.30	63.20	+2.40	1	1308
09:05:07	63.20	63.30	63.30	+2.50	1	1307
09:05:06	63.20	63.30	63.30	+2.50	1	1306
09:05:04	63.10	63.30	63.10	+2.30	1	1305
09:05:04	63.10	63.20	63.30	+2.50	9	1304
09:05:04	63.10	63.20	63.20	+2.40	1	1295
09:05:04	63.10	63.20	63.20	+2.40	1	1294
09:05:04	63.10	63.20	63.20	+2.40	4	1293
09:05:04	63.10	63.20	63.20	+2.40	1	1289
09:05:03	63.10	63.20	63.20	+2.40	1	1288
09:05:03	63.10	63.20	63.20	+2.40	1	1287
09:05:02	63.00	63.10	63.10	+2.30	6	1286
09:05:02	62.90	63.00	63.00	+2.20	51	1280
09:05:02	62.90	63.00	63.00	+2.20	5	1229
09:05:02	62.90	63.00	63.00	+2.20	1	1224
09:05:01	62.90	63.00	63.00	+2.20	1	1223
09:04:59	62.90	63.00	63.00	+2.20	1	1222
09:04:58	62.90	63.00	63.00	+2.20	1	1221
09:04:58	62.90	63.00	62.90	+2.10	7	1220
09:04:57	62.90	63.00	63.00	+2.20	1	1213
09:04:56	62.90	63.00	63.00	+2.20	16	1212
09:04:56	62.90	63.00	63.00	+2.20	1	1196
09:04:53	62.90	63.00	62.90	+2.10	4	1195
09:04:52	62.90	63.00	63.00	+2.20	1	1191
09:04:51	62.90	63.00	62.90	+2.10	8	1190
09:04:51	62.90	63.00	63.00	+2.20	1	1182
09:04:50	62.90	63.00	62.90	+2.10	1	1181
09:04:50	62.80	62.90	62.90	+2.10	2	1180
09:04:49	62.80	62.90	62.90	+2.10	1	1178
09:04:48	62.80	62.90	62.90	+2.10	1	1177
09:04:48	62.80	62.90	62.90	+2.10	1	1176
09:04:47	62.80	62.90	62.90	+2.10	1	1175
09:04:47	62.80	62.90	62.90	+2.10	1	1174
09:04:47	62.80	62.90	62.90	+2.10	2	1173
09:04:46	62.80	62.90	62.90	+2.10	2	1171
09:04:43	62.80	62.90	62.90	+2.10	1	1169
09:04:41	62.80	62.90	62.90	+2.10	4	1168
09:04:40	62.80	62.90	62.90	+2.10	1	1164
09:04:39	62.70	62.90	62.90	+2.10	5	1163
09:04:39	62.70	62.80	62.80	+2.00	1	1158
09:04:38	62.70	62.90	62.90	+2.10	10	1157
09:04:38	62.70	62.80	62.80	+2.00	1	1147
09:04:37	62.70	62.90	62.90	+2.10	1	1146
09:04:36	62.70	62.90	62.90	+2.10	3	1145
09:04:34	62.80	62.90	62.80	+2.00	1	1142
09:04:30	62.60	62.90	62.90	+2.10	5	1141
09:04:28	62.60	62.90	62.90	+2.10	1	1136
09:04:26	62.60	62.90	62.90	+2.10	1	1135
09:04:25	62.60	62.80	62.80	+2.00	11	1134
09:04:25	62.60	62.80	62.80	+2.00	5	1123
09:04:23	62.60	62.80	62.60	+1.80	3	1118
09:04:22	62.60	62.70	62.70	+1.90	2	1115
09:04:22	62.60	62.70	62.70	+1.90	20	1113
09:04:13	62.50	62.60	62.60	+1.80	2	1093
09:04:12	62.50	62.60	62.60	+1.80	1	1091
09:04:10	62.50	62.60	62.60	+1.80	2	1090
09:04:10	62.50	62.60	62.50	+1.70	1	1088
09:04:10	62.50	62.60	62.60	+1.80	2	1087
09:04:09	62.50	62.60	62.60	+1.80	5	1085
09:04:08	62.40	62.50	62.50	+1.70	22	1080
09:04:08	62.40	62.50	62.50	+1.70	2	1058
09:04:07	62.50	62.60	62.50	+1.70	6	1056
09:04:04	62.50	62.60	62.50	+1.70	1	1050
09:04:01	62.50	62.60	62.60	+1.80	1	1049
09:03:55	62.50	62.60	62.60	+1.80	3	1048
09:03:53	62.50	62.60	62.50	+1.70	1	1045
09:03:51	62.50	62.60	62.50	+1.70	1	1044
09:03:51	62.50	62.60	62.50	+1.70	1	1043
09:03:49	62.40	62.50	62.50	+1.70	6	1042
09:03:49	62.40	62.50	62.50	+1.70	1	1036
09:03:46	62.40	62.50	62.40	+1.60	2	1035
09:03:46	62.40	62.50	62.50	+1.70	1	1033
09:03:46	62.40	62.50	62.50	+1.70	1	1032
09:03:44	62.40	62.50	62.40	+1.60	1	1031
09:03:43	62.40	62.50	62.50	+1.70	5	1030
09:03:41	62.40	62.50	62.50	+1.70	2	1025
09:03:40	62.40	62.50	62.50	+1.70	2	1023
09:03:37	62.50	62.60	62.50	+1.70	1	1021
09:03:37	62.50	62.60	62.60	+1.80	1	1020
09:03:36	62.50	62.60	62.60	+1.80	1	1019
09:03:35	62.50	62.60	62.50	+1.70	12	1018
09:03:35	62.50	62.60	62.50	+1.70	3	1006
09:03:33	62.50	62.60	62.60	+1.80	1	1003
09:03:32	62.50	62.60	62.50	+1.70	1	1002
09:03:31	62.50	62.60	62.50	+1.70	1	1001
09:03:30	62.50	62.70	62.50	+1.70	1	1000
09:03:30	62.50	62.60	62.60	+1.80	6	999
09:03:30	62.50	62.60	62.60	+1.80	6	993
09:03:30	62.50	62.60	62.60	+1.80	20	987
09:03:30	62.50	62.60	62.50	+1.70	2	967
09:03:29	62.50	62.60	62.50	+1.70	1	965
09:03:29	62.50	62.60	62.50	+1.70	1	964
09:03:28	62.50	62.60	62.50	+1.70	1	963
09:03:28	62.50	62.60	62.50	+1.70	1	962
09:03:27	62.50	62.60	62.50	+1.70	1	961
09:03:26	62.50	62.60	62.50	+1.70	1	960
09:03:25	62.50	62.60	62.60	+1.80	3	959
09:03:23	62.50	62.60	62.50	+1.70	1	956
09:03:23	62.50	62.60	62.50	+1.70	4	955
09:03:22	62.50	62.60	62.50	+1.70	4	951
09:03:22	62.50	62.60	62.50	+1.70	4	947
09:03:20	62.50	62.60	62.50	+1.70	4	943
09:03:20	62.50	62.60	62.50	+1.70	2	939
09:03:20	62.50	62.60	62.50	+1.70	1	937
09:03:20	62.40	62.50	62.50	+1.70	10	936
09:03:19	62.40	62.50	62.40	+1.60	1	926
09:03:19	62.40	62.50	62.40	+1.60	2	925
09:03:18	62.40	62.50	62.50	+1.70	1	923
09:03:18	62.40	62.50	62.50	+1.70	4	922
09:03:17	62.40	62.50	62.40	+1.60	1	918
09:03:17	62.40	62.50	62.50	+1.70	1	917
09:03:12	62.40	62.50	62.50	+1.70	1	916
09:03:10	62.40	62.50	62.50	+1.70	2	915
09:03:09	62.50	62.60	62.50	+1.70	15	913
09:03:09	62.50	62.60	62.50	+1.70	5	898
09:03:09	62.50	62.60	62.50	+1.70	3	893
09:03:08	62.50	62.60	62.50	+1.70	5	890
09:03:08	62.50	62.60	62.50	+1.70	3	885
09:03:07	62.50	62.70	62.50	+1.70	3	882
09:03:07	62.50	62.60	62.70	+1.90	5	879
09:03:07	62.50	62.60	62.60	+1.80	5	874
09:03:06	62.60	62.70	62.60	+1.80	14	869
09:03:06	62.60	62.70	62.60	+1.80	5	855
09:03:06	62.60	62.70	62.60	+1.80	4	850
09:03:06	62.60	62.70	62.60	+1.80	1	846
09:03:06	62.60	62.70	62.60	+1.80	3	845
09:03:05	62.60	62.70	62.60	+1.80	3	842
09:03:04	62.60	62.70	62.60	+1.80	3	839
09:03:04	62.60	62.70	62.60	+1.80	5	836
09:03:03	62.60	62.70	62.60	+1.80	3	831
09:03:03	62.60	62.70	62.60	+1.80	1	828
09:03:03	62.60	62.70	62.60	+1.80	1	827
09:03:03	62.60	62.70	62.60	+1.80	3	826
09:03:02	62.60	62.70	62.60	+1.80	3	823
09:03:00	62.60	62.70	62.60	+1.80	3	820
09:03:00	62.50	62.60	62.60	+1.80	2	817
09:02:59	62.50	62.60	62.50	+1.70	3	815
09:02:59	62.50	62.70	62.50	+1.70	3	812
09:02:58	62.50	62.70	62.50	+1.70	3	809
09:02:57	62.50	62.70	62.50	+1.70	3	806
09:02:57	62.50	62.60	62.60	+1.80	5	803
09:02:55	62.50	62.60	62.60	+1.80	1	798
09:02:55	62.50	62.60	62.60	+1.80	2	797
09:02:54	62.50	62.60	62.50	+1.70	2	795
09:02:54	62.50	62.60	62.50	+1.70	5	793
09:02:51	62.50	62.60	62.60	+1.80	2	788
09:02:49	62.60	62.70	62.60	+1.80	3	786
09:02:48	62.60	62.70	62.50	+1.70	4	783
09:02:48	62.60	62.70	62.60	+1.80	2	779
09:02:46	62.60	62.70	62.60	+1.80	6	777
09:02:45	62.60	62.70	62.60	+1.80	2	771
09:02:44	62.60	62.70	62.60	+1.80	2	769
09:02:42	62.50	62.60	62.60	+1.80	1	767
09:02:41	62.50	62.60	62.60	+1.80	1	766
09:02:40	62.50	62.60	62.60	+1.80	1	765
09:02:40	62.50	62.60	62.60	+1.80	3	764
09:02:39	62.50	62.60	62.60	+1.80	1	761
09:02:38	62.50	62.60	62.60	+1.80	1	760
09:02:37	62.50	62.60	62.50	+1.70	1	759
09:02:37	62.50	62.60	62.50	+1.70	1	758
09:02:35	62.50	62.60	62.60	+1.80	1	757
09:02:33	62.50	62.60	62.50	+1.70	1	756
09:02:32	62.50	62.60	62.60	+1.80	5	755
09:02:32	62.50	62.60	62.60	+1.80	2	750
09:02:32	62.50	62.60	62.50	+1.70	1	748
09:02:31	62.50	62.60	62.50	+1.70	1	747
09:02:31	62.50	62.60	62.60	+1.80	1	746
09:02:28	62.50	62.60	62.50	+1.70	1	745
09:02:28	62.50	62.60	62.50	+1.70	1	744
09:02:27	62.50	62.60	62.60	+1.80	1	743
09:02:26	62.50	62.60	62.50	+1.70	1	742
09:02:25	62.50	62.60	62.60	+1.80	2	741
09:02:24	62.50	62.60	62.50	+1.70	4	739
09:02:22	62.50	62.60	62.50	+1.70	1	735
09:02:21	62.50	62.60	62.50	+1.70	1	734
09:02:17	62.50	62.70	62.50	+1.70	2	733
09:02:17	62.50	62.70	62.50	+1.70	2	731
09:02:15	62.50	62.70	62.50	+1.70	1	729
09:02:13	62.60	62.70	62.60	+1.80	6	728
09:02:12	62.50	62.70	62.50	+1.70	4	722
09:02:10	62.50	62.70	62.50	+1.70	1	718
09:02:10	62.50	62.70	62.70	+1.90	1	717
09:02:10	62.50	62.70	62.70	+1.90	2	716
09:02:07	62.70	62.80	62.70	+1.90	1	714
09:02:07	62.50	62.80	62.50	+1.70	1	713
09:02:06	62.60	62.80	62.60	+1.80	1	712
09:02:06	62.60	62.80	62.60	+1.80	2	711
09:02:02	62.70	62.80	62.70	+1.90	13	709
09:02:00	62.70	62.90	62.90	+2.10	1	696
09:02:00	62.80	62.90	62.70	+1.90	13	695
09:02:00	62.80	62.90	62.80	+2.00	2	682
09:01:59	62.80	62.90	62.90	+2.10	3	680
09:01:59	62.80	62.90	62.90	+2.10	1	677
09:01:56	62.70	62.90	62.90	+2.10	1	676
09:01:54	62.70	62.90	62.70	+1.90	1	675
09:01:51	62.60	62.70	62.70	+1.90	2	674
09:01:49	62.50	62.70	62.80	+2.00	6	672
09:01:49	62.50	62.70	62.70	+1.90	4	666
09:01:49	62.60	62.70	62.60	+1.80	1	662
09:01:48	62.70	62.80	62.70	+1.90	2	661
09:01:48	62.60	62.70	62.70	+1.90	1	659
09:01:48	62.60	62.70	62.60	+1.80	1	658
09:01:48	62.60	62.70	62.60	+1.80	11	657
09:01:47	62.60	62.70	62.60	+1.80	1	646
09:01:47	62.60	62.70	62.70	+1.90	1	645
09:01:45	62.70	62.80	62.70	+1.90	1	644
09:01:43	62.60	62.90	62.90	+2.10	1	643
09:01:43	62.60	62.90	62.60	+1.80	2	642
09:01:41	62.60	62.90	62.90	+2.10	1	640
09:01:38	62.70	62.90	62.70	+1.90	2	639
09:01:37	62.70	62.90	62.70	+1.90	3	637
09:01:36	62.90	63.00	62.90	+2.10	3	634
09:01:35	62.80	63.00	62.70	+1.90	9	631
09:01:35	62.80	63.00	62.80	+2.00	1	622
09:01:34	62.80	62.90	62.90	+2.10	5	621
09:01:34	62.70	62.90	62.90	+2.10	1	616
09:01:34	62.70	62.90	62.90	+2.10	1	615
09:01:34	62.90	63.00	62.70	+1.90	9	614
09:01:34	62.90	63.00	62.80	+2.00	47	605
09:01:34	62.90	63.00	62.90	+2.10	4	558
09:01:32	62.90	63.00	63.00	+2.20	1	554
09:01:32	62.80	62.90	62.90	+2.10	3	553
09:01:31	62.80	62.90	62.90	+2.10	1	550
09:01:31	62.80	62.90	62.90	+2.10	1	549
09:01:31	62.80	62.90	62.90	+2.10	3	548
09:01:30	62.80	62.90	62.90	+2.10	1	545
09:01:29	62.80	62.90	62.90	+2.10	2	544
09:01:29	62.80	62.90	62.90	+2.10	5	542
09:01:29	62.80	62.90	62.90	+2.10	1	537
09:01:28	62.90	63.00	62.90	+2.10	2	536
09:01:28	62.90	63.00	63.00	+2.20	1	534
09:01:28	62.90	63.00	62.90	+2.10	1	533
09:01:28	62.90	63.00	62.90	+2.10	1	532
09:01:28	62.80	63.00	62.80	+2.00	1	531
09:01:28	62.80	62.90	62.90	+2.10	4	530
09:01:28	62.80	62.90	62.90	+2.10	10	526
09:01:27	62.80	62.90	62.90	+2.10	1	516
09:01:27	62.80	62.90	62.90	+2.10	1	515
09:01:24	62.80	62.90	62.90	+2.10	1	514
09:01:23	62.80	62.90	62.90	+2.10	1	513
09:01:22	62.80	62.90	62.90	+2.10	1	512
09:01:21	62.80	62.90	62.90	+2.10	1	511
09:01:20	62.80	62.90	62.90	+2.10	2	510
09:01:20	62.80	62.90	62.90	+2.10	1	508
09:01:19	62.80	62.90	62.80	+2.00	3	507
09:01:17	62.80	62.90	62.90	+2.10	1	504
09:01:14	62.70	62.90	62.90	+2.10	1	503
09:01:13	62.70	62.80	62.90	+2.10	2	502
09:01:13	62.70	62.80	62.80	+2.00	1	500
09:01:13	62.70	62.80	62.90	+2.10	1	499
09:01:13	62.70	62.80	62.80	+2.00	2	498
09:01:12	62.90	63.00	62.90	+2.10	2	496
09:01:11	62.70	63.00	63.00	+2.20	2	494
09:01:11	62.70	62.80	62.80	+2.00	8	492
09:01:11	62.80	63.00	62.80	+2.00	38	484
09:01:10	62.80	62.90	62.90	+2.10	3	446
09:01:09	62.80	62.90	62.90	+2.10	1	443
09:01:09	62.90	63.00	62.90	+2.10	1	442
09:01:09	62.80	63.00	63.00	+2.20	2	441
09:01:08	62.80	62.90	63.00	+2.20	2	439
09:01:08	62.80	62.90	62.90	+2.10	1	437
09:01:08	62.80	62.90	62.80	+2.00	1	436
09:01:08	62.80	62.90	62.80	+2.00	1	435
09:01:08	62.80	62.90	62.80	+2.00	6	434
09:01:07	62.80	62.90	62.90	+2.10	1	428
09:01:07	62.80	62.90	62.90	+2.10	1	427
09:01:06	62.90	63.00	62.80	+2.00	7	426
09:01:06	62.90	63.00	62.90	+2.10	13	419
09:01:06	62.90	63.00	63.00	+2.20	3	406
09:01:03	62.90	63.00	62.90	+2.10	1	403
09:01:03	62.90	63.00	62.90	+2.10	1	402
09:01:02	62.90	63.00	62.90	+2.10	1	401
09:01:02	62.90	63.00	63.00	+2.20	1	400
09:00:58	62.90	63.00	63.00	+2.20	1	399
09:00:58	62.90	63.10	63.10	+2.30	1	398
09:00:58	62.90	63.10	63.10	+2.30	1	397
09:00:56	62.90	63.10	63.10	+2.30	1	396
09:00:55	63.00	63.10	63.00	+2.20	12	395
09:00:55	63.00	63.10	63.00	+2.20	1	383
09:00:55	63.00	63.10	63.00	+2.20	8	382
09:00:55	63.10	63.20	63.10	+2.30	1	374
09:00:54	63.10	63.20	63.10	+2.30	4	373
09:00:53	63.10	63.20	63.10	+2.30	5	369
09:00:52	63.00	63.10	63.10	+2.30	1	364
09:00:52	63.00	63.10	63.10	+2.30	2	363
09:00:50	63.00	63.10	63.10	+2.30	1	361
09:00:47	63.00	63.10	63.10	+2.30	1	360
09:00:47	63.00	63.10	63.00	+2.20	1	359
09:00:47	62.80	63.00	63.00	+2.20	2	358
09:00:47	63.00	63.10	63.00	+2.20	1	356
09:00:47	63.00	63.10	63.00	+2.20	1	355
09:00:47	63.00	63.10	63.00	+2.20	1	354
09:00:47	62.80	63.00	63.00	+2.20	1	353
09:00:46	62.80	63.00	63.00	+2.20	5	352
09:00:46	62.80	62.90	62.90	+2.10	1	347
09:00:45	62.80	63.00	62.80	+2.00	1	346
09:00:45	62.80	63.00	63.00	+2.20	1	345
09:00:44	62.80	63.00	62.80	+2.00	1	344
09:00:44	62.80	63.00	63.00	+2.20	1	343
09:00:44	62.80	62.90	62.90	+2.10	1	342
09:00:43	62.80	63.00	63.00	+2.20	1	341
09:00:43	62.90	63.00	62.90	+2.10	3	340
09:00:43	62.90	63.00	62.90	+2.10	1	337
09:00:43	62.90	63.00	63.00	+2.20	1	336
09:00:43	62.90	63.00	63.00	+2.20	3	335
09:00:42	62.90	63.00	63.00	+2.20	1	332
09:00:41	62.90	63.00	63.00	+2.20	2	331
09:00:41	62.90	63.00	62.90	+2.10	1	329
09:00:41	62.90	63.00	63.00	+2.20	1	328
09:00:40	62.90	63.00	63.00	+2.20	2	327
09:00:40	62.90	63.00	62.90	+2.10	3	325
09:00:39	62.90	63.00	62.90	+2.10	1	322
09:00:39	62.90	63.00	63.00	+2.20	1	321
09:00:39	62.90	63.00	63.00	+2.20	1	320
09:00:38	62.90	63.00	62.90	+2.10	1	319
09:00:38	62.90	63.00	62.90	+2.10	1	318
09:00:38	62.90	63.00	62.90	+2.10	1	317
09:00:37	62.90	63.00	62.90	+2.10	1	316
09:00:37	62.90	63.00	63.00	+2.20	1	315
09:00:36	62.90	63.00	63.00	+2.20	1	314
09:00:35	62.90	63.00	63.00	+2.20	1	313
09:00:35	62.90	63.00	62.90	+2.10	1	312
09:00:35	62.90	63.00	62.90	+2.10	1	311
09:00:34	62.90	63.00	63.00	+2.20	5	310
09:00:34	62.90	63.00	63.00	+2.20	1	305
09:00:34	62.90	63.00	63.00	+2.20	1	304
09:00:33	62.90	63.00	63.00	+2.20	1	303
09:00:33	62.80	62.90	62.90	+2.10	1	302
09:00:33	62.80	63.00	63.00	+2.20	5	301
09:00:33	62.80	62.90	62.90	+2.10	1	296
09:00:32	62.90	63.00	62.90	+2.10	3	295
09:00:32	62.90	63.00	62.90	+2.10	1	292
09:00:31	62.90	63.00	62.90	+2.10	1	291
09:00:30	62.90	63.00	62.90	+2.10	1	290
09:00:30	62.90	63.00	62.90	+2.10	1	289
09:00:29	62.80	62.90	62.90	+2.10	2	288
09:00:28	62.90	63.00	62.90	+2.10	3	286
09:00:28	62.90	63.00	62.90	+2.10	1	283
09:00:27	62.80	62.90	62.90	+2.10	2	282
09:00:26	62.80	62.90	62.90	+2.10	1	280
09:00:26	62.80	62.90	62.80	+2.00	1	279
09:00:26	62.80	62.90	62.80	+2.00	2	278
09:00:26	62.80	62.90	62.80	+2.00	1	276
09:00:26	62.80	62.90	62.80	+2.00	1	275
09:00:26	62.80	62.90	62.80	+2.00	16	274
09:00:26	62.80	62.90	62.80	+2.00	1	258
09:00:25	62.80	62.90	62.80	+2.00	2	257
09:00:24	62.80	62.90	62.90	+2.10	1	255
09:00:24	62.80	62.90	62.90	+2.10	10	254
09:00:23	62.80	62.90	62.80	+2.00	5	244
09:00:23	62.80	62.90	62.90	+2.10	1	239
09:00:23	62.80	62.90	62.90	+2.10	1	238
09:00:22	62.80	62.90	62.80	+2.00	1	237
09:00:22	62.80	62.90	62.80	+2.00	2	236
09:00:22	62.70	62.90	62.70	+1.90	1	234
09:00:21	62.70	62.90	62.70	+1.90	1	233
09:00:21	62.70	62.90	62.70	+1.90	2	232
09:00:20	62.70	62.80	62.80	+2.00	6	230
09:00:20	62.70	62.80	62.80	+2.00	1	224
09:00:19	62.70	62.80	62.70	+1.90	1	223
09:00:17	62.50	62.70	62.70	+1.90	1	222
09:00:16	62.50	62.70	62.70	+1.90	1	221
09:00:16	62.50	62.70	62.50	+1.70	1	220
09:00:16	62.50	62.70	62.70	+1.90	1	219
09:00:13	62.50	62.70	62.50	+1.70	1	218
09:00:13	62.50	62.60	62.60	+1.80	7	217
09:00:13	62.50	62.60	62.60	+1.80	2	210
09:00:13	62.30	62.50	62.60	+1.80	2	208
09:00:13	62.30	62.50	62.50	+1.70	1	206
09:00:12	62.30	62.50	62.50	+1.70	62	205
09:00:12	62.30	62.50	62.50	+1.70	1	143
09:00:10	62.30	62.40	62.40	+1.60	3	142
09:00:10	62.30	62.40	62.40	+1.60	4	139
09:00:10	62.30	62.40	62.40	+1.60	2	135
09:00:10	62.10	62.30	62.30	+1.50	6	133
09:00:10	62.00	62.20	62.20	+1.40	2	127
09:00:08	61.90	62.10	62.10	+1.30	2	125
09:00:08	61.90	62.00	62.00	+1.20	7	123
09:00:08	--	--	61.90	+1.10	116	116

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

全家1000元虛擬禮物卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3290點虛擬點數卡

MyCard 3000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

青森農協青連希望蘋果汁 (1Lx6入)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

大潤發5000元即享券(餘額型)

民團推融資業法草案籲政院官方...

台積電美元營收成長目標不變下...

我的自選股

即時重大訊息

‧信邦首季獲利年增2%創歷史次高 ...
‧陳建仁：普發現金6000元逾2348...
‧數位部AI評測中心邀大咖送測 Me...

加密貨幣

比特幣BTC	61093.36	-2,718.50	-4.26%
以太幣ETH	2976.23	-108.69	-3.52%
瑞波幣XRP	0.489795	-0.01	-1.39%
比特幣現金BCH	469.47	-17.94	-3.68%
萊特幣LTC	80.01	0.09	0.11%
卡達幣ADA	0.442936	-0.02	-3.42%
波場幣TRX	0.109373	0.00	-2.19%
恆星幣XLM	0.107438	0.00	-1.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。