24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
數位部AI評測中心邀大咖送測 Meta與OpenAI點頭
熱門
[公告] 欣訊科技:公告本公司董事會決議通過112年度財務報告(更正)
更新報價
全 漢
(3015)
電子零組件業
上市
62.20
▲+1.40
+2.30%
3.57
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.40
5,704
62.20
19
62.30
1
61.90
63.80
61.90
60.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
62.20
62.30
62.20
+1.40
1
5704
13:30:00
62.20
62.30
62.20
+1.40
174
5703
13:24:48
62.40
62.60
62.60
+1.80
5
5529
13:24:45
62.50
62.60
62.50
+1.70
1
5524
13:24:43
62.50
62.60
62.50
+1.70
1
5523
13:24:40
62.40
62.50
62.50
+1.70
1
5522
13:24:37
62.40
62.50
62.50
+1.70
1
5521
13:24:33
62.40
62.50
62.50
+1.70
1
5520
13:24:30
62.40
62.50
62.50
+1.70
1
5519
13:24:23
62.40
62.50
62.50
+1.70
1
5518
13:24:22
62.40
62.50
62.40
+1.60
2
5517
13:24:22
62.40
62.50
62.40
+1.60
1
5515
13:24:21
62.40
62.50
62.40
+1.60
10
5514
13:24:17
62.40
62.50
62.40
+1.60
1
5504
13:24:17
62.40
62.50
62.40
+1.60
4
5503
13:24:17
62.40
62.50
62.50
+1.70
5
5499
13:24:06
62.40
62.50
62.40
+1.60
1
5494
13:23:53
62.40
62.50
62.40
+1.60
1
5493
13:23:37
62.40
62.50
62.50
+1.70
2
5492
13:23:28
62.40
62.50
62.40
+1.60
1
5490
13:23:24
62.40
62.50
62.40
+1.60
1
5489
13:23:19
62.40
62.50
62.40
+1.60
1
5488
13:23:19
62.30
62.40
62.40
+1.60
2
5487
13:23:12
62.40
62.50
62.40
+1.60
4
5485
13:23:12
62.40
62.50
62.40
+1.60
1
5481
13:23:04
62.40
62.50
62.40
+1.60
1
5480
13:22:57
62.40
62.50
62.40
+1.60
1
5479
13:22:55
62.40
62.50
62.40
+1.60
1
5478
13:22:55
62.40
62.50
62.40
+1.60
1
5477
13:22:55
62.40
62.50
62.50
+1.70
1
5476
13:22:51
62.40
62.50
62.40
+1.60
1
5475
13:22:44
62.40
62.50
62.40
+1.60
1
5474
13:22:43
62.40
62.50
62.50
+1.70
1
5473
13:22:26
62.40
62.50
62.50
+1.70
1
5472
13:22:14
62.40
62.50
62.50
+1.70
1
5471
13:22:11
62.40
62.50
62.40
+1.60
1
5470
13:22:09
62.40
62.50
62.50
+1.70
1
5469
13:22:04
62.40
62.50
62.50
+1.70
1
5468
13:21:55
62.40
62.50
62.40
+1.60
1
5467
13:21:42
62.40
62.50
62.40
+1.60
2
5466
13:21:24
62.40
62.50
62.50
+1.70
1
5464
13:21:15
62.40
62.50
62.40
+1.60
2
5463
13:20:45
62.40
62.50
62.50
+1.70
2
5461
13:20:44
62.40
62.50
62.40
+1.60
2
5459
13:20:43
62.40
62.50
62.40
+1.60
7
5457
13:20:42
62.40
62.50
62.50
+1.70
1
5450
13:20:31
62.40
62.50
62.40
+1.60
1
5449
13:20:06
62.40
62.50
62.50
+1.70
1
5448
13:19:27
62.40
62.50
62.50
+1.70
1
5447
13:19:16
62.40
62.50
62.50
+1.70
1
5446
13:19:06
62.40
62.50
62.40
+1.60
1
5445
13:18:59
62.40
62.50
62.40
+1.60
1
5444
13:18:52
62.40
62.50
62.40
+1.60
1
5443
13:18:51
62.40
62.50
62.40
+1.60
1
5442
13:18:51
62.40
62.50
62.40
+1.60
1
5441
13:18:48
62.40
62.50
62.50
+1.70
1
5440
13:18:21
62.40
62.50
62.40
+1.60
2
5439
13:18:17
62.40
62.50
62.40
+1.60
5
5437
13:18:03
62.40
62.50
62.40
+1.60
1
5432
13:17:39
62.40
62.50
62.40
+1.60
1
5431
13:17:12
62.40
62.50
62.40
+1.60
4
5430
13:17:01
62.40
62.50
62.40
+1.60
3
5426
13:16:51
62.40
62.50
62.40
+1.60
2
5423
13:16:17
62.30
62.40
62.40
+1.60
11
5421
13:16:12
62.30
62.40
62.40
+1.60
1
5410
13:16:08
62.30
62.40
62.30
+1.50
1
5409
13:15:49
62.30
62.40
62.40
+1.60
1
5408
13:15:33
62.30
62.40
62.40
+1.60
1
5407
13:15:24
62.30
62.40
62.40
+1.60
3
5406
13:15:14
62.30
62.40
62.40
+1.60
1
5403
13:15:01
62.30
62.40
62.40
+1.60
1
5402
13:14:54
62.30
62.40
62.40
+1.60
1
5401
13:14:31
62.30
62.40
62.40
+1.60
1
5400
13:14:15
62.30
62.40
62.40
+1.60
1
5399
13:14:02
62.30
62.40
62.40
+1.60
1
5398
13:13:36
62.30
62.40
62.40
+1.60
1
5397
13:13:12
62.30
62.40
62.30
+1.50
4
5396
13:12:57
62.30
62.40
62.40
+1.60
1
5392
13:12:56
62.30
62.40
62.30
+1.50
2
5391
13:12:22
62.30
62.40
62.40
+1.60
1
5389
13:12:22
62.30
62.40
62.30
+1.50
1
5388
13:12:19
62.30
62.40
62.30
+1.50
1
5387
13:12:17
62.30
62.40
62.40
+1.60
1
5386
13:12:16
62.30
62.40
62.30
+1.50
4
5385
13:12:15
62.30
62.40
62.30
+1.50
1
5381
13:12:07
62.30
62.40
62.30
+1.50
2
5380
13:12:06
62.30
62.40
62.30
+1.50
1
5378
13:12:04
62.30
62.40
62.30
+1.50
1
5377
13:11:59
62.30
62.40
62.30
+1.50
7
5376
13:11:58
62.30
62.40
62.30
+1.50
1
5369
13:11:49
62.30
62.40
62.30
+1.50
1
5368
13:11:49
62.30
62.40
62.30
+1.50
1
5367
13:11:33
62.30
62.40
62.30
+1.50
2
5366
13:11:28
62.30
62.40
62.30
+1.50
1
5364
13:11:22
62.30
62.40
62.40
+1.60
1
5363
13:10:41
62.40
62.50
62.40
+1.60
1
5362
13:10:11
62.30
62.40
62.50
+1.70
2
5361
13:10:11
62.30
62.40
62.40
+1.60
1
5359
13:09:52
62.40
62.50
62.40
+1.60
2
5358
13:09:49
62.40
62.50
62.40
+1.60
1
5356
13:09:31
62.40
62.50
62.40
+1.60
1
5355
13:09:30
62.40
62.50
62.40
+1.60
1
5354
13:09:23
62.40
62.50
62.40
+1.60
2
5353
13:09:13
62.40
62.50
62.40
+1.60
1
5351
13:09:10
62.40
62.50
62.40
+1.60
1
5350
13:09:07
62.40
62.50
62.40
+1.60
1
5349
13:09:07
62.40
62.50
62.40
+1.60
1
5348
13:09:07
62.40
62.50
62.40
+1.60
1
5347
13:08:22
62.40
62.50
62.50
+1.70
1
5346
13:07:45
62.40
62.50
62.40
+1.60
1
5345
13:07:42
62.40
62.50
62.40
+1.60
1
5344
13:07:39
62.40
62.50
62.40
+1.60
4
5343
13:07:35
62.40
62.50
62.40
+1.60
2
5339
13:07:31
62.40
62.50
62.40
+1.60
1
5337
13:07:24
62.40
62.60
62.40
+1.60
1
5336
13:07:20
62.50
62.60
62.50
+1.70
1
5335
13:07:20
62.50
62.60
62.50
+1.70
11
5334
13:07:16
62.50
62.60
62.50
+1.70
1
5323
13:07:11
62.50
62.60
62.50
+1.70
1
5322
13:06:44
62.50
62.60
62.50
+1.70
1
5321
13:06:30
62.50
62.60
62.50
+1.70
1
5320
13:06:25
62.50
62.60
62.60
+1.80
10
5319
13:06:03
62.50
62.60
62.60
+1.80
6
5309
13:05:51
62.50
62.60
62.50
+1.70
1
5303
13:05:29
62.50
62.60
62.60
+1.80
1
5302
13:05:10
62.50
62.60
62.60
+1.80
1
5301
13:04:48
62.50
62.60
62.60
+1.80
1
5300
13:02:52
62.50
62.60
62.60
+1.80
1
5299
13:02:35
62.50
62.60
62.50
+1.70
3
5298
13:02:13
62.50
62.60
62.50
+1.70
2
5295
13:00:59
62.50
62.60
62.60
+1.80
3
5293
13:00:44
62.50
62.60
62.50
+1.70
2
5290
12:59:56
62.50
62.60
62.50
+1.70
1
5288
12:59:43
62.50
62.60
62.60
+1.80
1
5287
12:59:43
62.50
62.60
62.60
+1.80
1
5286
12:59:02
62.50
62.60
62.60
+1.80
1
5285
12:58:07
62.50
62.60
62.50
+1.70
1
5284
12:57:29
62.50
62.60
62.50
+1.70
1
5283
12:55:55
62.40
62.60
62.60
+1.80
1
5282
12:54:34
62.50
62.60
62.50
+1.70
2
5281
12:54:28
62.50
62.60
62.50
+1.70
1
5279
12:54:28
62.50
62.60
62.50
+1.70
7
5278
12:54:26
62.50
62.60
62.50
+1.70
1
5271
12:52:34
62.50
62.80
62.50
+1.70
4
5270
12:51:48
62.60
62.70
62.70
+1.90
1
5266
12:51:28
62.50
62.70
62.50
+1.70
1
5265
12:51:24
62.50
62.70
62.50
+1.70
1
5264
12:50:39
62.50
62.70
62.50
+1.70
3
5263
12:50:07
62.50
62.70
62.50
+1.70
6
5260
12:48:21
62.50
62.70
62.50
+1.70
1
5254
12:48:08
62.50
62.70
62.50
+1.70
1
5253
12:47:39
62.50
62.70
62.50
+1.70
1
5252
12:47:30
62.50
62.70
62.50
+1.70
1
5251
12:47:00
62.50
62.70
62.50
+1.70
3
5250
12:44:42
62.40
62.80
62.40
+1.60
1
5247
12:44:24
62.50
62.80
62.50
+1.70
5
5246
12:43:37
62.50
62.90
62.90
+2.10
4
5241
12:42:42
62.50
62.90
62.90
+2.10
1
5237
12:42:20
62.50
62.90
62.90
+2.10
10
5236
12:42:17
62.70
62.90
62.70
+1.90
1
5226
12:42:17
62.70
62.90
62.70
+1.90
25
5225
12:42:17
62.70
62.90
62.70
+1.90
1
5200
12:41:55
62.80
62.90
62.80
+2.00
1
5199
12:41:55
62.80
62.90
62.80
+2.00
1
5198
12:41:55
62.70
62.80
62.80
+2.00
2
5197
12:41:54
62.70
62.80
62.80
+2.00
1
5195
12:41:42
62.60
62.70
62.70
+1.90
12
5194
12:41:13
62.50
62.60
62.60
+1.80
1
5182
12:41:00
62.50
62.60
62.60
+1.80
1
5181
12:39:56
62.50
62.60
62.50
+1.70
3
5180
12:38:56
62.40
62.50
62.50
+1.70
2
5177
12:38:38
62.40
62.50
62.50
+1.70
1
5175
12:37:58
62.40
62.50
62.50
+1.70
2
5174
12:37:16
62.30
62.40
62.40
+1.60
2
5172
12:36:59
62.30
62.40
62.40
+1.60
1
5170
12:36:54
62.30
62.40
62.40
+1.60
1
5169
12:36:22
62.30
62.40
62.30
+1.50
1
5168
12:36:21
62.20
62.30
62.30
+1.50
1
5167
12:36:19
62.30
62.40
62.30
+1.50
10
5166
12:36:15
62.30
62.40
62.30
+1.50
2
5156
12:35:49
62.30
62.40
62.30
+1.50
2
5154
12:35:29
62.30
62.40
62.30
+1.50
1
5152
12:35:25
62.30
62.40
62.30
+1.50
5
5151
12:34:21
62.30
62.40
62.30
+1.50
2
5146
12:33:11
62.40
62.50
62.40
+1.60
1
5144
12:33:00
62.40
62.50
62.40
+1.60
1
5143
12:32:54
62.30
62.50
62.30
+1.50
10
5142
12:32:47
62.30
62.40
62.40
+1.60
2
5132
12:32:40
62.30
62.40
62.40
+1.60
1
5130
12:31:17
62.30
62.40
62.40
+1.60
1
5129
12:31:05
62.30
62.40
62.40
+1.60
1
5128
12:31:03
62.30
62.40
62.30
+1.50
1
5127
12:30:59
62.30
62.40
62.40
+1.60
1
5126
12:29:51
62.30
62.40
62.40
+1.60
1
5125
12:29:50
62.30
62.40
62.40
+1.60
1
5124
12:29:48
62.30
62.40
62.40
+1.60
5
5123
12:29:34
62.30
62.40
62.40
+1.60
1
5118
12:29:27
62.30
62.40
62.30
+1.50
2
5117
12:28:18
62.30
62.40
62.30
+1.50
1
5115
12:28:05
62.30
62.40
62.30
+1.50
1
5114
12:27:32
62.30
62.40
62.30
+1.50
1
5113
12:26:34
62.30
62.40
62.30
+1.50
1
5112
12:24:31
62.30
62.40
62.30
+1.50
2
5111
12:24:02
62.30
62.40
62.40
+1.60
4
5109
12:24:01
62.30
62.40
62.40
+1.60
4
5105
12:24:01
62.30
62.40
62.40
+1.60
1
5101
12:23:45
62.30
62.40
62.40
+1.60
2
5100
12:23:32
62.30
62.40
62.30
+1.50
1
5098
12:23:23
62.30
62.40
62.30
+1.50
1
5097
12:22:49
62.30
62.40
62.30
+1.50
1
5096
12:22:42
62.30
62.40
62.30
+1.50
1
5095
12:22:21
62.30
62.40
62.30
+1.50
5
5094
12:22:05
62.30
62.40
62.30
+1.50
1
5089
12:21:46
62.30
62.40
62.30
+1.50
1
5088
12:21:22
62.20
62.30
62.30
+1.50
4
5087
12:21:21
62.20
62.30
62.30
+1.50
2
5083
12:21:00
62.20
62.30
62.20
+1.40
1
5081
12:20:38
62.20
62.40
62.20
+1.40
1
5080
12:20:33
62.20
62.30
62.30
+1.50
2
5079
12:20:06
62.20
62.40
62.20
+1.40
1
5077
12:20:04
62.20
62.40
62.20
+1.40
1
5076
12:19:36
62.20
62.40
62.20
+1.40
1
5075
12:19:08
62.20
62.30
62.30
+1.50
6
5074
12:19:08
62.20
62.30
62.30
+1.50
2
5068
12:18:19
62.20
62.30
62.30
+1.50
1
5066
12:17:56
62.30
62.40
62.30
+1.50
11
5065
12:17:49
62.30
62.40
62.30
+1.50
3
5054
12:17:37
62.30
62.40
62.30
+1.50
2
5051
12:16:57
62.30
62.50
62.30
+1.50
1
5049
12:16:44
62.40
62.50
62.40
+1.60
1
5048
12:16:43
62.40
62.50
62.40
+1.60
2
5047
12:16:38
62.40
62.50
62.40
+1.60
1
5045
12:16:30
62.30
62.40
62.40
+1.60
1
5044
12:15:23
62.40
62.50
62.40
+1.60
2
5043
12:15:23
62.40
62.50
62.40
+1.60
13
5041
12:15:09
62.40
62.60
62.40
+1.60
1
5028
12:14:58
62.40
62.50
62.50
+1.70
1
5027
12:14:42
62.40
62.50
62.50
+1.70
1
5026
12:14:25
62.40
62.50
62.50
+1.70
1
5025
12:13:44
62.50
62.60
62.50
+1.70
3
5024
12:13:44
62.40
62.50
62.50
+1.70
7
5021
12:13:01
62.40
62.50
62.50
+1.70
5
5014
12:12:12
62.40
62.50
62.50
+1.70
2
5009
12:11:40
62.40
62.50
62.50
+1.70
2
5007
12:11:31
62.40
62.50
62.50
+1.70
1
5005
12:11:18
62.40
62.50
62.50
+1.70
1
5004
12:11:04
62.40
62.50
62.50
+1.70
4
5003
12:10:59
62.40
62.50
62.50
+1.70
1
4999
12:09:40
62.40
62.50
62.50
+1.70
1
4998
12:08:50
62.50
62.60
62.50
+1.70
1
4997
12:08:20
62.40
62.60
62.40
+1.60
1
4996
12:08:10
62.40
62.50
62.50
+1.70
1
4995
12:08:03
62.50
62.60
62.50
+1.70
2
4994
12:07:51
62.40
62.50
62.50
+1.70
1
4992
12:06:44
62.40
62.60
62.40
+1.60
1
4991
12:06:20
62.40
62.60
62.40
+1.60
1
4990
12:06:11
62.40
62.50
62.50
+1.70
4
4989
12:05:53
62.40
62.50
62.50
+1.70
1
4985
12:05:38
62.40
62.50
62.50
+1.70
2
4984
12:05:31
62.40
62.50
62.50
+1.70
1
4982
12:05:20
62.40
62.50
62.50
+1.70
1
4981
12:04:32
62.40
62.50
62.50
+1.70
3
4980
12:04:15
62.40
62.50
62.50
+1.70
2
4977
12:04:12
62.40
62.50
62.50
+1.70
1
4975
12:04:11
62.40
62.50
62.50
+1.70
3
4974
12:04:06
62.40
62.50
62.50
+1.70
1
4971
12:03:55
62.40
62.50
62.50
+1.70
2
4970
12:03:14
62.40
62.50
62.50
+1.70
1
4968
12:03:09
62.40
62.50
62.50
+1.70
5
4967
12:03:04
62.40
62.50
62.50
+1.70
3
4962
12:02:27
62.40
62.50
62.40
+1.60
1
4959
12:01:45
62.40
62.50
62.40
+1.60
1
4958
12:01:42
62.40
62.50
62.50
+1.70
3
4957
12:01:37
62.30
62.40
62.40
+1.60
7
4954
12:01:01
62.30
62.40
62.40
+1.60
2
4947
12:00:57
62.30
62.40
62.30
+1.50
1
4945
11:59:23
62.30
62.40
62.30
+1.50
2
4944
11:59:06
62.30
62.40
62.30
+1.50
3
4942
11:59:01
62.30
62.40
62.30
+1.50
2
4939
11:58:33
62.30
62.40
62.30
+1.50
1
4937
11:57:41
62.30
62.40
62.30
+1.50
2
4936
11:55:56
62.30
62.40
62.30
+1.50
2
4934
11:55:30
62.20
62.30
62.30
+1.50
1
4932
11:55:26
62.20
62.30
62.30
+1.50
1
4931
11:55:17
62.20
62.30
62.30
+1.50
1
4930
11:55:09
62.20
62.30
62.30
+1.50
1
4929
11:55:03
62.30
62.40
62.30
+1.50
1
4928
11:54:59
62.30
62.40
62.30
+1.50
2
4927
11:54:37
62.20
62.30
62.30
+1.50
2
4925
11:54:33
62.20
62.30
62.30
+1.50
1
4923
11:54:23
62.20
62.40
62.40
+1.60
1
4922
11:54:22
62.30
62.40
62.30
+1.50
3
4921
11:54:11
62.20
62.30
62.30
+1.50
1
4918
11:54:05
62.30
62.40
62.20
+1.40
1
4917
11:54:05
62.30
62.40
62.30
+1.50
4
4916
11:54:02
62.20
62.30
62.30
+1.50
1
4912
11:54:00
62.30
62.40
62.30
+1.50
1
4911
11:53:54
62.20
62.40
62.20
+1.40
4
4910
11:53:47
62.20
62.30
62.30
+1.50
1
4906
11:53:45
62.20
62.30
62.20
+1.40
1
4905
11:53:44
62.20
62.30
62.30
+1.50
1
4904
11:53:38
62.30
62.40
62.30
+1.50
1
4903
11:53:35
62.30
62.40
62.30
+1.50
1
4902
11:53:34
62.30
62.40
62.30
+1.50
1
4901
11:53:23
62.20
62.30
62.30
+1.50
3
4900
11:53:21
62.20
62.30
62.30
+1.50
1
4897
11:53:18
62.20
62.30
62.30
+1.50
1
4896
11:53:16
62.30
62.40
62.30
+1.50
5
4895
11:53:01
62.20
62.30
62.30
+1.50
25
4890
11:53:01
62.20
62.30
62.30
+1.50
1
4865
11:53:00
62.20
62.30
62.30
+1.50
1
4864
11:53:00
62.20
62.30
62.30
+1.50
5
4863
11:52:54
62.20
62.30
62.30
+1.50
1
4858
11:52:50
62.20
62.30
62.20
+1.40
1
4857
11:52:50
62.20
62.30
62.30
+1.50
6
4856
11:52:50
62.60
62.70
62.30
+1.50
26
4850
11:52:50
62.60
62.70
62.40
+1.60
22
4824
11:52:50
62.60
62.70
62.50
+1.70
58
4802
11:52:50
62.60
62.70
62.60
+1.80
35
4744
11:52:50
62.60
62.70
62.60
+1.80
1
4709
11:52:41
62.60
62.70
62.60
+1.80
3
4708
11:52:34
62.70
62.80
62.70
+1.90
1
4705
11:52:27
62.70
62.80
62.70
+1.90
7
4704
11:52:27
62.70
62.80
62.70
+1.90
4
4697
11:52:24
62.70
62.80
62.70
+1.90
2
4693
11:52:19
62.70
62.80
62.70
+1.90
3
4691
11:52:15
62.70
62.80
62.80
+2.00
1
4688
11:52:02
62.80
62.90
62.80
+2.00
2
4687
11:52:00
62.80
62.90
62.90
+2.10
1
4685
11:51:59
62.80
62.90
62.90
+2.10
1
4684
11:51:52
62.80
62.90
62.80
+2.00
4
4683
11:51:50
62.80
63.00
62.80
+2.00
2
4679
11:51:40
62.80
63.10
62.80
+2.00
6
4677
11:51:40
62.80
63.00
63.00
+2.20
1
4671
11:51:35
63.00
63.20
63.00
+2.20
4
4670
11:51:31
63.00
63.30
63.00
+2.20
1
4666
11:51:23
62.90
63.30
62.90
+2.10
5
4665
11:51:16
63.00
63.30
63.00
+2.20
2
4660
11:51:10
63.00
63.40
63.00
+2.20
1
4658
11:51:10
63.10
63.40
63.00
+2.20
1
4657
11:51:10
63.10
63.40
63.10
+2.30
4
4656
11:51:07
63.10
63.40
63.40
+2.60
1
4652
11:51:07
63.20
63.40
63.10
+2.30
1
4651
11:51:07
63.20
63.40
63.20
+2.40
3
4650
11:51:04
63.20
63.40
63.20
+2.40
1
4647
11:50:55
63.10
63.40
63.40
+2.60
1
4646
11:50:48
63.10
63.30
63.30
+2.50
3
4645
11:50:38
63.10
63.40
63.60
+2.80
1
4642
11:50:38
63.10
63.40
63.50
+2.70
6
4641
11:50:38
63.10
63.40
63.40
+2.60
3
4635
11:50:34
63.30
63.40
63.30
+2.50
1
4632
11:50:33
63.00
63.50
63.50
+2.70
2
4631
11:50:29
63.20
63.50
63.10
+2.30
5
4629
11:50:29
63.20
63.50
63.20
+2.40
11
4624
11:50:28
63.20
63.50
63.50
+2.70
1
4613
11:50:25
63.20
63.50
63.60
+2.80
7
4612
11:50:25
63.20
63.50
63.50
+2.70
3
4605
11:50:23
63.20
63.50
63.50
+2.70
1
4602
11:50:21
63.20
63.50
63.50
+2.70
1
4601
11:50:20
63.00
63.50
63.50
+2.70
6
4600
11:50:20
63.50
63.60
63.50
+2.70
3
4594
11:50:20
63.00
63.50
63.50
+2.70
7
4591
11:50:20
63.00
63.20
63.20
+2.40
3
4584
11:50:20
63.40
63.50
63.20
+2.40
11
4581
11:50:20
63.40
63.50
63.30
+2.50
5
4570
11:50:20
63.40
63.50
63.40
+2.60
1
4565
11:50:20
63.40
63.50
63.50
+2.70
1
4564
11:50:19
63.40
63.50
63.50
+2.70
2
4563
11:50:18
63.40
63.50
63.50
+2.70
1
4561
11:50:17
63.30
63.60
63.60
+2.80
1
4560
11:50:17
63.50
63.60
63.50
+2.70
1
4559
11:50:16
63.30
63.50
63.60
+2.80
3
4558
11:50:16
63.30
63.50
63.50
+2.70
7
4555
11:50:16
63.30
63.50
63.50
+2.70
2
4548
11:50:12
63.50
63.60
63.50
+2.70
2
4546
11:50:12
63.40
63.50
63.50
+2.70
3
4544
11:50:08
63.50
63.60
63.50
+2.70
1
4541
11:50:06
63.30
63.50
63.60
+2.80
1
4540
11:50:06
63.30
63.50
63.50
+2.70
9
4539
11:49:58
63.30
63.50
63.50
+2.70
1
4530
11:49:58
63.30
63.50
63.50
+2.70
6
4529
11:49:56
63.30
63.50
63.50
+2.70
1
4523
11:49:53
63.30
63.50
63.50
+2.70
5
4522
11:49:53
63.40
63.50
63.40
+2.60
1
4517
11:49:52
63.40
63.50
63.50
+2.70
1
4516
11:49:51
63.30
63.40
63.50
+2.70
2
4515
11:49:51
63.30
63.40
63.40
+2.60
1
4513
11:49:50
63.20
63.30
63.30
+2.50
4
4512
11:49:50
63.20
63.30
63.30
+2.50
1
4508
11:49:44
63.30
63.50
63.30
+2.50
4
4507
11:49:44
63.30
63.50
63.50
+2.70
2
4503
11:49:44
63.30
63.50
63.50
+2.70
2
4501
11:49:40
63.30
63.40
63.50
+2.70
1
4499
11:49:40
63.30
63.40
63.40
+2.60
2
4498
11:49:34
63.40
63.50
63.40
+2.60
1
4496
11:49:33
63.30
63.40
63.40
+2.60
1
4495
11:49:31
63.40
63.50
63.40
+2.60
2
4494
11:49:24
63.40
63.50
63.50
+2.70
1
4492
11:49:23
63.40
63.50
63.50
+2.70
1
4491
11:49:19
63.40
63.50
63.50
+2.70
6
4490
11:49:10
63.20
63.50
63.50
+2.70
1
4484
11:49:09
63.20
63.60
63.60
+2.80
1
4483
11:49:08
63.50
63.60
63.50
+2.70
1
4482
11:49:07
63.50
63.60
63.60
+2.80
3
4481
11:49:05
63.50
63.60
63.60
+2.80
1
4478
11:49:04
63.20
63.40
63.50
+2.70
36
4477
11:49:04
63.20
63.40
63.40
+2.60
10
4441
11:49:01
63.20
63.30
63.30
+2.50
8
4431
11:49:00
63.10
63.20
63.20
+2.40
8
4423
11:49:00
63.10
63.20
63.20
+2.40
5
4415
11:48:59
63.10
63.20
63.20
+2.40
1
4410
11:48:55
63.10
63.20
63.10
+2.30
1
4409
11:48:45
62.90
63.10
63.10
+2.30
1
4408
11:48:40
62.90
63.10
63.10
+2.30
3
4407
11:48:38
62.90
63.10
63.10
+2.30
1
4404
11:48:34
62.90
63.00
63.10
+2.30
11
4403
11:48:34
62.90
63.00
63.00
+2.20
9
4392
11:48:16
62.90
63.00
62.90
+2.10
2
4383
11:48:00
62.90
63.00
62.90
+2.10
1
4381
11:47:51
62.90
63.00
62.90
+2.10
3
4380
11:47:32
62.90
63.00
62.90
+2.10
4
4377
11:47:24
62.90
63.00
63.00
+2.20
2
4373
11:46:57
62.90
63.00
62.90
+2.10
2
4371
11:46:49
62.80
62.90
62.90
+2.10
4
4369
11:46:46
62.80
63.00
63.00
+2.20
1
4365
11:44:28
62.90
63.00
62.90
+2.10
2
4364
11:44:02
62.90
63.00
62.90
+2.10
1
4362
11:43:57
62.90
63.00
62.80
+2.00
14
4361
11:43:57
62.90
63.00
62.90
+2.10
4
4347
11:43:04
62.90
63.00
62.90
+2.10
1
4343
11:42:59
62.90
63.00
62.90
+2.10
2
4342
11:42:56
62.90
63.00
62.90
+2.10
1
4340
11:41:57
62.90
63.10
62.90
+2.10
6
4339
11:41:52
62.90
63.00
63.00
+2.20
11
4333
11:41:33
62.90
63.00
62.90
+2.10
6
4322
11:41:03
62.90
63.00
62.90
+2.10
3
4316
11:40:19
62.90
63.00
63.00
+2.20
2
4313
11:40:15
63.00
63.10
63.00
+2.20
1
4311
11:40:07
62.90
63.00
63.00
+2.20
1
4310
11:40:03
62.90
63.00
62.90
+2.10
4
4309
11:40:01
62.90
63.00
63.00
+2.20
1
4305
11:40:00
62.90
63.00
63.00
+2.20
1
4304
11:40:00
62.90
63.00
63.00
+2.20
1
4303
11:40:00
62.90
63.00
63.00
+2.20
1
4302
11:38:28
62.90
63.00
63.00
+2.20
1
4301
11:38:23
63.00
63.10
63.00
+2.20
2
4300
11:38:05
63.00
63.10
63.10
+2.30
1
4298
11:36:58
63.10
63.20
63.10
+2.30
2
4297
11:36:53
63.10
63.20
63.10
+2.30
2
4295
11:36:51
63.10
63.20
63.10
+2.30
1
4293
11:36:00
63.10
63.20
63.10
+2.30
1
4292
11:36:00
63.10
63.20
63.10
+2.30
5
4291
11:35:45
63.00
63.10
63.10
+2.30
1
4286
11:35:45
63.00
63.10
63.10
+2.30
4
4285
11:35:33
63.00
63.10
63.10
+2.30
2
4281
11:35:32
63.10
63.20
63.10
+2.30
2
4279
11:35:03
63.00
63.20
63.00
+2.20
1
4277
11:35:01
63.00
63.20
63.00
+2.20
10
4276
11:34:57
63.00
63.20
63.00
+2.20
1
4266
11:34:50
63.00
63.20
63.00
+2.20
30
4265
11:34:27
62.90
63.00
63.00
+2.20
1
4235
11:34:27
63.10
63.20
63.00
+2.20
24
4234
11:34:27
63.10
63.20
63.10
+2.30
5
4210
11:34:06
63.10
63.20
63.20
+2.40
5
4205
11:34:01
63.00
63.20
63.20
+2.40
3
4200
11:33:46
63.00
63.10
63.10
+2.30
4
4197
11:33:32
62.90
63.00
63.00
+2.20
7
4193
11:32:38
62.90
63.00
62.90
+2.10
1
4186
11:32:02
62.80
62.90
62.90
+2.10
1
4185
11:31:48
62.90
63.00
62.90
+2.10
4
4184
11:30:41
62.90
63.00
62.90
+2.10
2
4180
11:30:08
63.00
63.10
63.00
+2.20
4
4178
11:29:29
62.90
63.00
63.00
+2.20
1
4174
11:29:28
62.90
63.00
63.00
+2.20
1
4173
11:29:25
62.90
63.00
63.00
+2.20
15
4172
11:28:45
62.80
62.90
62.90
+2.10
7
4157
11:28:34
62.80
62.90
62.80
+2.00
2
4150
11:28:06
62.80
62.90
62.80
+2.00
3
4148
11:26:36
62.80
62.90
62.80
+2.00
1
4145
11:25:17
62.80
63.00
62.80
+2.00
1
4144
11:24:47
62.90
63.00
62.90
+2.10
2
4143
11:23:54
62.80
63.00
62.80
+2.00
2
4141
11:23:51
62.90
63.00
62.80
+2.00
3
4139
11:23:51
62.90
63.00
62.90
+2.10
1
4136
11:23:23
62.90
63.00
63.00
+2.20
1
4135
11:23:15
62.90
63.00
62.90
+2.10
1
4134
11:23:07
62.90
63.00
62.90
+2.10
1
4133
11:22:09
62.90
63.00
62.90
+2.10
2
4132
11:22:09
62.90
63.00
62.90
+2.10
1
4130
11:21:59
62.80
62.90
62.90
+2.10
1
4129
11:20:56
62.80
62.90
62.90
+2.10
1
4128
11:20:37
62.70
62.80
62.90
+2.10
2
4127
11:20:37
62.70
62.80
62.80
+2.00
1
4125
11:20:32
62.70
62.80
62.80
+2.00
2
4124
11:20:15
62.70
62.80
62.80
+2.00
1
4122
11:20:13
62.70
62.80
62.70
+1.90
1
4121
11:20:11
62.70
62.80
62.70
+1.90
1
4120
11:20:07
62.70
62.80
62.70
+1.90
1
4119
11:19:45
62.70
62.80
62.70
+1.90
1
4118
11:19:35
62.70
62.80
62.70
+1.90
1
4117
11:19:27
62.70
62.90
62.70
+1.90
1
4116
11:18:54
62.70
62.90
62.70
+1.90
1
4115
11:18:44
62.70
62.90
62.70
+1.90
10
4114
11:18:21
62.80
62.90
62.80
+2.00
1
4104
11:18:17
62.80
62.90
62.80
+2.00
4
4103
11:18:06
62.80
62.90
62.80
+2.00
1
4099
11:17:59
62.80
62.90
62.80
+2.00
1
4098
11:17:55
62.80
62.90
62.80
+2.00
1
4097
11:17:43
62.80
62.90
62.80
+2.00
3
4096
11:17:32
62.80
62.90
62.80
+2.00
1
4093
11:17:23
62.90
63.00
62.90
+2.10
1
4092
11:17:21
62.90
63.00
62.90
+2.10
1
4091
11:17:15
62.90
63.00
62.90
+2.10
1
4090
11:17:07
62.90
63.00
62.90
+2.10
1
4089
11:17:05
62.90
63.00
62.90
+2.10
1
4088
11:15:51
63.00
63.20
63.00
+2.20
23
4087
11:15:50
63.00
63.10
63.20
+2.40
1
4064
11:15:50
63.00
63.10
63.10
+2.30
1
4063
11:15:45
63.00
63.10
63.00
+2.20
3
4062
11:15:45
63.00
63.10
63.00
+2.20
3
4059
11:15:45
63.00
63.10
63.00
+2.20
1
4056
11:15:13
63.10
63.20
63.10
+2.30
1
4055
11:15:11
63.10
63.20
63.10
+2.30
3
4054
11:15:08
63.10
63.20
63.10
+2.30
5
4051
11:15:08
63.10
63.20
63.10
+2.30
1
4046
11:14:53
63.10
63.20
63.10
+2.30
1
4045
11:14:36
63.10
63.20
63.10
+2.30
1
4044
11:13:23
63.10
63.20
63.20
+2.40
1
4043
11:12:36
63.20
63.30
63.20
+2.40
3
4042
11:12:36
63.20
63.30
63.20
+2.40
1
4039
11:12:01
63.20
63.30
63.30
+2.50
1
4038
11:11:50
63.20
63.30
63.30
+2.50
1
4037
11:11:36
63.20
63.30
63.30
+2.50
4
4036
11:11:09
63.20
63.30
63.30
+2.50
2
4032
11:11:08
63.20
63.30
63.30
+2.50
1
4030
11:10:55
63.20
63.30
63.30
+2.50
1
4029
11:09:31
63.10
63.30
63.30
+2.50
1
4028
11:09:29
63.10
63.30
63.30
+2.50
5
4027
11:09:16
63.10
63.30
63.30
+2.50
1
4022
11:09:13
63.10
63.20
63.20
+2.40
2
4021
11:08:44
63.10
63.20
63.20
+2.40
2
4019
11:08:31
63.10
63.20
63.20
+2.40
1
4017
11:08:10
63.10
63.20
63.10
+2.30
1
4016
11:07:52
63.10
63.20
63.10
+2.30
1
4015
11:06:48
63.10
63.20
63.20
+2.40
1
4014
11:05:39
63.10
63.30
63.10
+2.30
4
4013
11:05:24
63.20
63.30
63.20
+2.40
1
4009
11:05:24
63.20
63.30
63.20
+2.40
1
4008
11:05:20
63.10
63.30
63.10
+2.30
1
4007
11:05:13
63.10
63.20
63.20
+2.40
1
4006
11:05:12
63.10
63.20
63.10
+2.30
4
4005
11:04:21
63.10
63.20
63.20
+2.40
10
4001
11:04:14
63.10
63.20
63.20
+2.40
1
3991
11:04:12
63.10
63.20
63.20
+2.40
1
3990
11:02:01
63.10
63.20
63.20
+2.40
1
3989
11:01:55
63.10
63.20
63.20
+2.40
1
3988
11:01:52
63.10
63.20
63.20
+2.40
1
3987
11:01:24
63.10
63.20
63.20
+2.40
1
3986
11:01:16
63.10
63.20
63.20
+2.40
1
3985
11:00:35
63.10
63.20
63.20
+2.40
1
3984
11:00:26
63.10
63.20
63.20
+2.40
1
3983
11:00:24
63.10
63.20
63.20
+2.40
1
3982
11:00:03
63.10
63.20
63.20
+2.40
1
3981
10:59:44
63.10
63.20
63.10
+2.30
2
3980
10:59:44
63.10
63.20
63.20
+2.40
1
3978
10:58:49
63.10
63.20
63.20
+2.40
1
3977
10:58:23
63.10
63.20
63.20
+2.40
1
3976
10:58:08
63.00
63.10
63.10
+2.30
1
3975
10:58:06
63.00
63.10
63.10
+2.30
1
3974
10:57:35
63.00
63.10
63.00
+2.20
1
3973
10:57:05
63.00
63.10
63.00
+2.20
1
3972
10:56:39
63.00
63.10
63.10
+2.30
1
3971
10:56:37
63.00
63.10
63.00
+2.20
1
3970
10:56:13
63.10
63.20
63.10
+2.30
5
3969
10:56:03
63.00
63.10
63.10
+2.30
3
3964
10:55:52
63.00
63.10
63.00
+2.20
1
3961
10:55:30
63.10
63.20
63.10
+2.30
1
3960
10:55:27
63.10
63.20
63.10
+2.30
1
3959
10:55:24
63.10
63.20
63.10
+2.30
1
3958
10:55:21
63.10
63.20
63.10
+2.30
1
3957
10:55:19
63.10
63.20
63.10
+2.30
1
3956
10:55:05
63.10
63.20
63.10
+2.30
1
3955
10:54:53
63.10
63.20
63.10
+2.30
1
3954
10:53:27
63.10
63.20
63.20
+2.40
1
3953
10:53:19
63.20
63.30
63.20
+2.40
1
3952
10:53:13
63.20
63.30
63.20
+2.40
1
3951
10:53:09
63.20
63.30
63.20
+2.40
3
3950
10:53:01
63.20
63.30
63.20
+2.40
4
3947
10:52:28
63.20
63.30
63.20
+2.40
5
3943
10:52:18
63.20
63.30
63.30
+2.50
2
3938
10:52:09
63.20
63.30
63.30
+2.50
1
3936
10:52:03
63.20
63.30
63.20
+2.40
1
3935
10:51:22
63.20
63.30
63.20
+2.40
1
3934
10:51:00
63.20
63.30
63.20
+2.40
1
3933
10:50:11
63.10
63.20
63.20
+2.40
1
3932
10:50:04
63.10
63.20
63.10
+2.30
2
3931
10:49:51
63.10
63.20
63.20
+2.40
1
3929
10:49:46
63.10
63.30
63.10
+2.30
1
3928
10:49:45
63.10
63.30
63.10
+2.30
1
3927
10:49:44
63.10
63.30
63.10
+2.30
1
3926
10:49:34
63.10
63.30
63.10
+2.30
2
3925
10:49:06
63.20
63.30
63.10
+2.30
8
3923
10:49:06
63.20
63.30
63.20
+2.40
12
3915
10:49:05
63.20
63.30
63.30
+2.50
1
3903
10:49:05
63.20
63.30
63.20
+2.40
1
3902
10:48:37
63.20
63.30
63.30
+2.50
3
3901
10:48:32
63.20
63.30
63.20
+2.40
1
3898
10:47:55
63.20
63.30
63.30
+2.50
1
3897
10:47:50
63.30
63.40
63.30
+2.50
1
3896
10:47:46
63.30
63.40
63.30
+2.50
7
3895
10:47:34
63.30
63.40
63.40
+2.60
1
3888
10:47:27
63.30
63.40
63.30
+2.50
1
3887
10:47:14
63.40
63.50
63.40
+2.60
2
3886
10:47:14
63.40
63.50
63.40
+2.60
1
3884
10:47:12
63.40
63.50
63.40
+2.60
2
3883
10:47:10
63.40
63.50
63.40
+2.60
1
3881
10:47:08
63.40
63.50
63.40
+2.60
1
3880
10:47:00
63.40
63.50
63.40
+2.60
2
3879
10:46:54
63.30
63.40
63.40
+2.60
1
3877
10:46:42
63.30
63.40
63.30
+2.50
1
3876
10:46:36
63.30
63.40
63.40
+2.60
1
3875
10:46:32
63.30
63.50
63.50
+2.70
2
3874
10:46:30
63.40
63.50
63.40
+2.60
2
3872
10:46:30
63.40
63.50
63.40
+2.60
4
3870
10:46:29
63.40
63.50
63.50
+2.70
1
3866
10:46:12
63.40
63.50
63.50
+2.70
10
3865
10:46:11
63.40
63.50
63.40
+2.60
3
3855
10:46:00
63.40
63.50
63.50
+2.70
1
3852
10:45:52
63.50
63.60
63.50
+2.70
2
3851
10:45:49
63.50
63.60
63.50
+2.70
1
3849
10:45:48
63.50
63.60
63.50
+2.70
1
3848
10:45:42
63.50
63.60
63.50
+2.70
4
3847
10:45:41
63.50
63.60
63.60
+2.80
2
3843
10:45:40
63.40
63.50
63.50
+2.70
6
3841
10:45:39
63.40
63.50
63.40
+2.60
1
3835
10:45:34
63.40
63.50
63.40
+2.60
1
3834
10:45:26
63.50
63.60
63.50
+2.70
3
3833
10:44:54
63.60
63.70
63.60
+2.80
1
3830
10:44:48
63.60
63.80
63.60
+2.80
4
3829
10:44:46
63.50
63.80
63.80
+3.00
1
3825
10:44:40
63.50
63.80
63.80
+3.00
1
3824
10:44:39
63.50
63.80
63.80
+3.00
1
3823
10:44:38
63.50
63.80
63.50
+2.70
1
3822
10:44:38
63.50
63.70
63.70
+2.90
5
3821
10:44:38
63.50
63.70
63.70
+2.90
5
3816
10:44:38
63.50
63.60
63.60
+2.80
12
3811
10:44:38
63.50
63.60
63.60
+2.80
2
3799
10:44:38
63.50
63.60
63.60
+2.80
6
3797
10:44:38
63.50
63.60
63.60
+2.80
4
3791
10:44:38
63.10
63.40
63.50
+2.70
82
3787
10:44:38
63.10
63.40
63.40
+2.60
2
3705
10:44:30
63.10
63.40
63.40
+2.60
3
3703
10:44:30
63.10
63.40
63.40
+2.60
2
3700
10:44:30
63.10
63.40
63.40
+2.60
5
3698
10:44:30
63.10
63.40
63.40
+2.60
5
3693
10:44:30
63.10
63.30
63.30
+2.50
5
3688
10:44:30
63.10
63.30
63.30
+2.50
77
3683
10:44:30
63.10
63.30
63.30
+2.50
11
3606
10:44:29
63.00
63.20
63.20
+2.40
25
3595
10:44:29
63.00
63.10
63.10
+2.30
5
3570
10:44:25
63.00
63.10
63.10
+2.30
2
3565
10:44:25
63.10
63.20
63.10
+2.30
10
3563
10:44:25
63.10
63.20
63.10
+2.30
3
3553
10:44:20
63.10
63.20
63.10
+2.30
3
3550
10:44:20
63.10
63.20
63.20
+2.40
1
3547
10:44:13
63.10
63.20
63.10
+2.30
1
3546
10:44:04
63.10
63.20
63.10
+2.30
1
3545
10:43:51
63.10
63.20
63.10
+2.30
1
3544
10:43:50
63.10
63.20
63.10
+2.30
1
3543
10:43:46
63.10
63.20
63.10
+2.30
1
3542
10:43:20
63.10
63.20
63.10
+2.30
1
3541
10:43:19
63.10
63.20
63.10
+2.30
1
3540
10:43:14
63.10
63.20
63.10
+2.30
1
3539
10:43:13
63.10
63.20
63.10
+2.30
1
3538
10:42:56
63.10
63.20
63.20
+2.40
1
3537
10:42:52
63.10
63.20
63.10
+2.30
1
3536
10:42:40
63.10
63.20
63.20
+2.40
1
3535
10:42:35
63.10
63.20
63.20
+2.40
1
3534
10:42:35
63.20
63.30
63.20
+2.40
4
3533
10:42:25
63.20
63.30
63.30
+2.50
1
3529
10:42:21
63.20
63.30
63.20
+2.40
3
3528
10:42:18
63.20
63.30
63.20
+2.40
1
3525
10:42:16
63.20
63.30
63.20
+2.40
2
3524
10:42:13
63.10
63.20
63.20
+2.40
1
3522
10:42:06
63.20
63.30
63.20
+2.40
1
3521
10:42:04
63.20
63.30
63.20
+2.40
2
3520
10:41:58
63.20
63.30
63.20
+2.40
1
3518
10:41:58
63.20
63.30
63.30
+2.50
1
3517
10:41:57
63.20
63.30
63.20
+2.40
1
3516
10:41:56
63.20
63.30
63.20
+2.40
1
3515
10:41:52
63.20
63.30
63.20
+2.40
1
3514
10:41:45
63.10
63.20
63.20
+2.40
1
3513
10:41:45
63.10
63.20
63.20
+2.40
2
3512
10:41:45
63.10
63.20
63.20
+2.40
1
3510
10:41:44
63.10
63.20
63.20
+2.40
4
3509
10:41:42
63.10
63.20
63.20
+2.40
1
3505
10:41:39
63.10
63.20
63.20
+2.40
4
3504
10:41:29
63.10
63.20
63.20
+2.40
1
3500
10:41:29
63.10
63.20
63.20
+2.40
1
3499
10:41:22
63.10
63.20
63.20
+2.40
2
3498
10:41:21
63.10
63.20
63.20
+2.40
10
3496
10:41:19
63.10
63.20
63.20
+2.40
1
3486
10:41:17
63.10
63.20
63.20
+2.40
1
3485
10:41:17
63.10
63.20
63.20
+2.40
5
3484
10:41:14
63.10
63.20
63.20
+2.40
1
3479
10:41:08
63.10
63.20
63.20
+2.40
10
3478
10:40:54
63.10
63.20
63.20
+2.40
1
3468
10:40:50
63.10
63.20
63.20
+2.40
1
3467
10:40:47
63.10
63.20
63.10
+2.30
1
3466
10:40:41
63.00
63.20
63.20
+2.40
1
3465
10:40:36
63.00
63.20
63.20
+2.40
5
3464
10:40:36
63.00
63.20
63.20
+2.40
1
3459
10:40:32
63.00
63.10
63.10
+2.30
1
3458
10:40:30
63.00
63.10
63.10
+2.30
1
3457
10:40:29
63.00
63.10
63.10
+2.30
1
3456
10:40:19
63.00
63.10
63.10
+2.30
1
3455
10:40:11
63.10
63.20
63.10
+2.30
2
3454
10:40:09
63.10
63.20
63.10
+2.30
3
3452
10:40:07
63.10
63.20
63.10
+2.30
1
3449
10:40:05
63.00
63.10
63.10
+2.30
12
3448
10:40:05
63.00
63.10
63.10
+2.30
10
3436
10:39:54
63.00
63.10
63.00
+2.20
1
3426
10:39:46
63.00
63.10
63.00
+2.20
5
3425
10:39:46
63.00
63.10
63.00
+2.20
1
3420
10:39:43
63.00
63.10
63.00
+2.20
1
3419
10:39:37
63.00
63.10
63.00
+2.20
1
3418
10:39:35
63.00
63.10
63.10
+2.30
1
3417
10:39:31
63.00
63.10
63.10
+2.30
1
3416
10:39:14
62.90
63.00
63.10
+2.30
1
3415
10:39:14
62.90
63.00
63.00
+2.20
4
3414
10:39:12
62.90
63.00
63.00
+2.20
7
3410
10:39:05
62.90
63.00
63.00
+2.20
1
3403
10:39:01
62.90
63.00
63.00
+2.20
2
3402
10:39:00
62.90
63.00
62.90
+2.10
2
3400
10:38:54
62.90
63.00
63.00
+2.20
1
3398
10:38:51
62.90
63.00
63.00
+2.20
1
3397
10:38:48
62.90
63.00
63.00
+2.20
1
3396
10:38:41
62.90
63.00
63.00
+2.20
1
3395
10:38:32
62.90
63.10
63.10
+2.30
1
3394
10:38:27
62.90
63.10
63.10
+2.30
1
3393
10:38:27
62.90
63.10
63.10
+2.30
1
3392
10:38:26
62.90
63.10
63.10
+2.30
3
3391
10:38:26
62.90
63.10
63.10
+2.30
1
3388
10:38:26
62.90
63.10
63.10
+2.30
5
3387
10:38:21
63.00
63.10
63.00
+2.20
1
3382
10:38:15
63.00
63.10
63.00
+2.20
1
3381
10:38:15
62.90
63.00
63.00
+2.20
1
3380
10:38:00
62.90
63.00
63.00
+2.20
1
3379
10:37:57
62.90
63.00
63.00
+2.20
1
3378
10:37:55
62.90
63.00
63.00
+2.20
1
3377
10:37:37
62.80
63.00
63.00
+2.20
5
3376
10:37:36
62.80
63.00
62.80
+2.00
2
3371
10:37:35
62.80
62.90
62.90
+2.10
1
3369
10:37:34
62.90
63.00
62.90
+2.10
1
3368
10:37:27
62.90
63.00
63.00
+2.20
13
3367
10:37:27
62.90
63.00
63.00
+2.20
2
3354
10:37:27
62.90
63.00
63.00
+2.20
4
3352
10:37:27
62.90
63.00
63.00
+2.20
16
3348
10:37:27
62.90
63.00
63.00
+2.20
9
3332
10:37:27
62.90
63.00
63.00
+2.20
8
3323
10:37:27
62.90
63.00
63.00
+2.20
9
3315
10:37:27
62.80
62.90
63.00
+2.20
13
3306
10:37:27
62.80
62.90
62.90
+2.10
37
3293
10:37:24
62.80
62.90
62.90
+2.10
1
3256
10:37:19
62.80
62.90
62.90
+2.10
1
3255
10:37:17
62.80
62.90
62.90
+2.10
5
3254
10:37:02
62.70
62.80
62.80
+2.00
10
3249
10:36:55
62.70
62.80
62.80
+2.00
1
3239
10:36:45
62.70
62.80
62.80
+2.00
2
3238
10:36:38
62.60
62.70
62.70
+1.90
1
3236
10:36:38
62.60
62.70
62.70
+1.90
14
3235
10:36:38
62.50
62.60
62.60
+1.80
6
3221
10:36:38
62.60
62.70
62.60
+1.80
4
3215
10:36:09
62.60
62.70
62.60
+1.80
1
3211
10:36:06
62.60
62.70
62.60
+1.80
5
3210
10:35:15
62.50
62.60
62.60
+1.80
7
3205
10:35:15
62.40
62.50
62.50
+1.70
1
3198
10:35:03
62.40
62.50
62.50
+1.70
1
3197
10:34:53
62.40
62.60
62.40
+1.60
1
3196
10:34:51
62.40
62.50
62.40
+1.60
3
3195
10:34:43
62.50
62.60
62.50
+1.70
3
3192
10:34:43
62.50
62.60
62.50
+1.70
1
3189
10:34:42
62.50
62.60
62.50
+1.70
5
3188
10:34:22
62.50
62.60
62.50
+1.70
1
3183
10:33:51
62.50
62.60
62.50
+1.70
1
3182
10:33:35
62.50
62.60
62.50
+1.70
1
3181
10:33:31
62.50
62.60
62.50
+1.70
2
3180
10:33:17
62.50
62.60
62.50
+1.70
3
3178
10:33:16
62.50
62.60
62.50
+1.70
1
3175
10:32:47
62.50
62.60
62.50
+1.70
1
3174
10:32:30
62.60
62.70
62.60
+1.80
1
3173
10:32:14
62.60
62.70
62.60
+1.80
1
3172
10:32:04
62.60
62.70
62.60
+1.80
3
3171
10:31:34
62.50
62.60
62.60
+1.80
1
3168
10:30:41
62.60
62.70
62.60
+1.80
1
3167
10:30:16
62.70
62.80
62.70
+1.90
1
3166
10:30:16
62.70
62.80
62.70
+1.90
1
3165
10:30:07
62.60
62.70
62.70
+1.90
1
3164
10:29:47
62.60
62.70
62.70
+1.90
4
3163
10:28:05
62.50
62.60
62.60
+1.80
1
3159
10:28:04
62.60
62.70
62.60
+1.80
2
3158
10:27:53
62.50
62.70
62.70
+1.90
1
3156
10:27:41
62.50
62.70
62.70
+1.90
1
3155
10:27:39
62.60
62.70
62.60
+1.80
1
3154
10:27:36
62.60
62.70
62.70
+1.90
2
3153
10:27:22
62.60
62.70
62.60
+1.80
1
3151
10:26:29
62.50
62.70
62.70
+1.90
2
3150
10:26:20
62.60
62.70
62.60
+1.80
1
3148
10:26:07
62.60
62.70
62.60
+1.80
1
3147
10:25:47
62.50
62.60
62.60
+1.80
1
3146
10:25:39
62.50
62.60
62.60
+1.80
1
3145
10:25:07
62.50
62.60
62.60
+1.80
1
3144
10:24:59
62.60
62.70
62.60
+1.80
1
3143
10:24:39
62.50
62.60
62.60
+1.80
1
3142
10:24:27
62.50
62.60
62.60
+1.80
5
3141
10:24:01
62.50
62.60
62.60
+1.80
1
3136
10:23:03
62.50
62.60
62.60
+1.80
1
3135
10:23:00
62.50
62.60
62.60
+1.80
1
3134
10:22:46
62.50
62.60
62.60
+1.80
1
3133
10:21:55
62.50
62.70
62.50
+1.70
1
3132
10:21:54
62.50
62.70
62.50
+1.70
1
3131
10:21:48
62.60
62.70
62.60
+1.80
1
3130
10:21:33
62.60
62.70
62.60
+1.80
1
3129
10:21:33
62.60
62.70
62.60
+1.80
2
3128
10:21:33
62.60
62.70
62.60
+1.80
1
3126
10:21:19
62.60
62.70
62.60
+1.80
2
3125
10:21:19
62.60
62.70
62.60
+1.80
1
3123
10:21:02
62.50
62.70
62.70
+1.90
1
3122
10:21:02
62.50
62.70
62.70
+1.90
1
3121
10:21:00
62.50
62.70
62.70
+1.90
1
3120
10:20:36
62.50
62.60
62.60
+1.80
3
3119
10:20:19
62.50
62.60
62.60
+1.80
1
3116
10:20:17
62.50
62.60
62.60
+1.80
1
3115
10:20:15
62.50
62.60
62.60
+1.80
1
3114
10:20:14
62.50
62.60
62.60
+1.80
2
3113
10:20:00
62.50
62.60
62.60
+1.80
1
3111
10:19:55
62.50
62.60
62.60
+1.80
1
3110
10:19:42
62.50
62.60
62.60
+1.80
1
3109
10:19:27
62.50
62.60
62.60
+1.80
1
3108
10:18:53
62.40
62.50
62.50
+1.70
5
3107
10:18:53
62.40
62.50
62.50
+1.70
5
3102
10:18:53
62.40
62.50
62.50
+1.70
8
3097
10:18:53
62.40
62.50
62.50
+1.70
1
3089
10:18:22
62.40
62.50
62.40
+1.60
3
3088
10:17:53
62.30
62.40
62.40
+1.60
1
3085
10:17:43
62.30
62.50
62.30
+1.50
1
3084
10:17:19
62.30
62.50
62.30
+1.50
1
3083
10:17:00
62.30
62.40
62.40
+1.60
4
3082
10:17:00
62.30
62.40
62.40
+1.60
1
3078
10:15:25
62.20
62.40
62.20
+1.40
1
3077
10:15:24
62.20
62.40
62.40
+1.60
2
3076
10:15:24
62.20
62.30
62.30
+1.50
5
3074
10:15:24
62.20
62.30
62.30
+1.50
1
3069
10:15:24
62.20
62.30
62.30
+1.50
10
3068
10:15:19
62.20
62.30
62.30
+1.50
5
3058
10:15:15
62.20
62.30
62.30
+1.50
1
3053
10:14:28
62.20
62.30
62.20
+1.40
1
3052
10:14:10
62.20
62.30
62.30
+1.50
1
3051
10:12:15
62.20
62.30
62.20
+1.40
1
3050
10:12:07
62.20
62.30
62.20
+1.40
1
3049
10:11:50
62.20
62.30
62.20
+1.40
3
3048
10:11:48
62.20
62.30
62.30
+1.50
2
3045
10:11:40
62.20
62.30
62.20
+1.40
1
3043
10:11:26
62.20
62.30
62.20
+1.40
1
3042
10:11:15
62.20
62.30
62.20
+1.40
1
3041
10:11:02
62.20
62.30
62.20
+1.40
1
3040
10:10:07
62.20
62.30
62.20
+1.40
1
3039
10:10:07
62.20
62.30
62.20
+1.40
1
3038
10:10:07
62.20
62.30
62.20
+1.40
2
3037
10:10:07
62.20
62.30
62.20
+1.40
22
3035
10:09:58
62.20
62.30
62.20
+1.40
1
3013
10:09:08
62.20
62.30
62.30
+1.50
1
3012
10:08:58
62.20
62.30
62.30
+1.50
2
3011
10:07:45
62.30
62.40
62.30
+1.50
4
3009
10:07:28
62.30
62.40
62.30
+1.50
1
3005
10:07:12
62.30
62.40
62.40
+1.60
1
3004
10:06:56
62.20
62.30
62.40
+1.60
3
3003
10:06:56
62.20
62.30
62.30
+1.50
1
3000
10:06:30
62.30
62.40
62.30
+1.50
1
2999
10:06:28
62.30
62.40
62.30
+1.50
1
2998
10:06:16
62.20
62.30
62.40
+1.60
1
2997
10:06:16
62.20
62.30
62.30
+1.50
4
2996
10:06:10
62.20
62.30
62.30
+1.50
2
2992
10:06:10
62.20
62.30
62.30
+1.50
1
2990
10:05:27
62.20
62.30
62.30
+1.50
1
2989
10:05:23
62.20
62.30
62.30
+1.50
2
2988
10:05:23
62.20
62.30
62.30
+1.50
1
2986
10:05:10
62.20
62.30
62.30
+1.50
1
2985
10:03:31
62.20
62.30
62.20
+1.40
1
2984
10:03:24
62.10
62.20
62.20
+1.40
6
2983
10:03:17
62.10
62.20
62.20
+1.40
1
2977
10:02:54
62.10
62.20
62.20
+1.40
1
2976
10:01:19
62.20
62.30
62.20
+1.40
2
2975
10:01:18
62.20
62.30
62.20
+1.40
2
2973
10:01:09
62.20
62.30
62.20
+1.40
1
2971
10:01:08
62.20
62.30
62.30
+1.50
1
2970
10:01:08
62.20
62.30
62.30
+1.50
1
2969
09:59:04
62.10
62.20
62.20
+1.40
1
2968
09:59:02
62.20
62.30
62.20
+1.40
1
2967
09:58:57
62.10
62.20
62.20
+1.40
1
2966
09:58:55
62.10
62.20
62.10
+1.30
1
2965
09:58:45
62.10
62.20
62.20
+1.40
2
2964
09:58:45
62.10
62.20
62.20
+1.40
2
2962
09:58:29
62.10
62.20
62.10
+1.30
1
2960
09:58:24
62.10
62.20
62.10
+1.30
1
2959
09:58:21
62.10
62.20
62.20
+1.40
1
2958
09:57:26
62.00
62.10
62.10
+1.30
3
2957
09:57:03
62.00
62.10
62.10
+1.30
1
2954
09:56:44
62.00
62.10
62.10
+1.30
1
2953
09:56:34
62.00
62.10
62.10
+1.30
1
2952
09:56:20
62.00
62.10
62.00
+1.20
2
2951
09:56:11
62.00
62.10
62.00
+1.20
1
2949
09:55:53
62.00
62.20
62.00
+1.20
1
2948
09:55:52
62.10
62.20
62.00
+1.20
8
2947
09:55:52
62.10
62.20
62.10
+1.30
10
2939
09:55:50
62.10
62.20
62.10
+1.30
1
2929
09:55:50
62.10
62.20
62.10
+1.30
1
2928
09:55:49
62.10
62.30
62.10
+1.30
3
2927
09:55:48
62.20
62.30
62.10
+1.30
22
2924
09:55:48
62.20
62.30
62.20
+1.40
3
2902
09:55:46
62.20
62.30
62.20
+1.40
2
2899
09:55:40
62.20
62.30
62.20
+1.40
1
2897
09:54:57
62.20
62.30
62.20
+1.40
1
2896
09:54:15
62.20
62.40
62.40
+1.60
1
2895
09:54:12
62.30
62.40
62.30
+1.50
2
2894
09:54:03
62.30
62.40
62.40
+1.60
1
2892
09:53:42
62.30
62.40
62.40
+1.60
1
2891
09:53:35
62.30
62.40
62.40
+1.60
1
2890
09:52:43
62.30
62.40
62.40
+1.60
1
2889
09:51:36
62.20
62.30
62.30
+1.50
1
2888
09:51:03
62.10
62.30
62.30
+1.50
1
2887
09:50:59
62.20
62.30
62.20
+1.40
2
2886
09:50:28
62.10
62.20
62.20
+1.40
1
2884
09:50:22
62.10
62.20
62.20
+1.40
1
2883
09:50:19
62.10
62.20
62.20
+1.40
3
2882
09:49:52
62.10
62.20
62.20
+1.40
1
2879
09:49:45
62.10
62.20
62.10
+1.30
1
2878
09:49:36
62.10
62.20
62.10
+1.30
2
2877
09:48:50
62.10
62.20
62.10
+1.30
1
2875
09:48:49
62.10
62.20
62.10
+1.30
1
2874
09:48:30
62.10
62.20
62.10
+1.30
9
2873
09:47:51
62.10
62.20
62.10
+1.30
1
2864
09:47:47
62.10
62.20
62.10
+1.30
1
2863
09:47:37
62.10
62.20
62.10
+1.30
1
2862
09:47:16
62.10
62.20
62.20
+1.40
1
2861
09:47:15
62.10
62.20
62.20
+1.40
1
2860
09:47:08
62.10
62.20
62.20
+1.40
1
2859
09:47:05
62.10
62.20
62.10
+1.30
2
2858
09:47:01
62.10
62.20
62.20
+1.40
1
2856
09:46:28
62.10
62.20
62.10
+1.30
1
2855
09:46:27
62.10
62.20
62.10
+1.30
6
2854
09:46:21
62.10
62.20
62.10
+1.30
1
2848
09:46:14
62.10
62.20
62.10
+1.30
1
2847
09:45:53
62.10
62.20
62.10
+1.30
1
2846
09:45:51
62.10
62.30
62.10
+1.30
2
2845
09:45:40
62.30
62.40
62.30
+1.50
2
2843
09:45:39
62.20
62.40
62.20
+1.40
2
2841
09:45:32
62.10
62.20
62.30
+1.50
1
2839
09:45:32
62.10
62.20
62.20
+1.40
1
2838
09:45:31
62.00
62.10
62.10
+1.30
1
2837
09:45:21
62.00
62.20
62.00
+1.20
1
2836
09:45:21
62.00
62.20
62.00
+1.20
1
2835
09:45:21
62.00
62.10
62.10
+1.30
2
2834
09:45:20
62.00
62.10
62.10
+1.30
2
2832
09:45:19
62.00
62.10
62.00
+1.20
1
2830
09:45:11
62.00
62.10
62.00
+1.20
1
2829
09:45:11
62.00
62.10
62.00
+1.20
1
2828
09:45:11
62.00
62.10
62.00
+1.20
8
2827
09:45:10
62.00
62.10
62.10
+1.30
1
2819
09:44:54
62.00
62.10
62.00
+1.20
1
2818
09:44:50
62.00
62.10
62.00
+1.20
1
2817
09:44:41
62.10
62.20
62.10
+1.30
1
2816
09:44:41
62.10
62.20
62.10
+1.30
1
2815
09:44:41
62.10
62.20
62.10
+1.30
5
2814
09:44:33
62.10
62.20
62.10
+1.30
1
2809
09:44:24
62.10
62.20
62.20
+1.40
1
2808
09:44:23
62.10
62.20
62.10
+1.30
1
2807
09:44:23
62.10
62.20
62.10
+1.30
1
2806
09:44:23
62.20
62.30
62.20
+1.40
30
2805
09:44:23
62.30
62.40
62.30
+1.50
2
2775
09:44:21
62.30
62.40
62.30
+1.50
5
2773
09:44:17
62.30
62.40
62.30
+1.50
1
2768
09:44:16
62.30
62.40
62.40
+1.60
2
2767
09:44:15
62.30
62.40
62.30
+1.50
1
2765
09:44:11
62.30
62.40
62.30
+1.50
2
2764
09:44:10
62.30
62.40
62.30
+1.50
1
2762
09:44:08
62.40
62.50
62.40
+1.60
1
2761
09:44:06
62.40
62.50
62.40
+1.60
3
2760
09:44:06
62.40
62.50
62.40
+1.60
1
2757
09:44:05
62.40
62.50
62.40
+1.60
1
2756
09:43:50
62.40
62.50
62.40
+1.60
1
2755
09:43:45
62.40
62.50
62.40
+1.60
2
2754
09:43:43
62.40
62.50
62.40
+1.60
10
2752
09:43:15
62.40
62.60
62.40
+1.60
2
2742
09:43:08
62.40
62.50
62.40
+1.60
4
2740
09:43:07
62.40
62.50
62.40
+1.60
3
2736
09:43:07
62.50
62.60
62.50
+1.70
4
2733
09:43:07
62.50
62.60
62.50
+1.70
5
2729
09:43:07
62.50
62.60
62.50
+1.70
10
2724
09:43:07
62.50
62.60
62.50
+1.70
40
2714
09:43:05
62.50
62.60
62.50
+1.70
1
2674
09:43:05
62.50
62.60
62.50
+1.70
1
2673
09:42:54
62.50
62.60
62.60
+1.80
1
2672
09:42:49
62.50
62.60
62.60
+1.80
2
2671
09:42:36
62.50
62.60
62.60
+1.80
3
2669
09:42:36
62.50
62.60
62.50
+1.70
1
2666
09:42:11
62.60
62.70
62.60
+1.80
11
2665
09:42:11
62.60
62.70
62.60
+1.80
1
2654
09:41:59
62.60
62.70
62.60
+1.80
1
2653
09:41:58
62.60
62.70
62.60
+1.80
1
2652
09:41:57
62.70
62.80
62.70
+1.90
2
2651
09:41:49
62.60
62.80
62.60
+1.80
1
2649
09:41:25
62.60
62.80
62.60
+1.80
1
2648
09:41:21
62.70
62.80
62.70
+1.90
4
2647
09:41:12
62.70
62.90
62.90
+2.10
4
2643
09:41:09
62.80
62.90
62.80
+2.00
8
2639
09:41:05
62.80
62.90
62.80
+2.00
3
2631
09:40:59
62.80
62.90
62.90
+2.10
1
2628
09:40:59
62.80
62.90
62.80
+2.00
1
2627
09:40:53
62.90
63.00
62.90
+2.10
1
2626
09:40:53
62.90
63.00
62.90
+2.10
1
2625
09:40:44
62.90
63.00
62.90
+2.10
1
2624
09:40:43
62.90
63.00
63.00
+2.20
1
2623
09:40:36
62.90
63.00
63.00
+2.20
1
2622
09:40:31
62.80
62.90
63.00
+2.20
26
2621
09:40:31
62.80
62.90
62.90
+2.10
4
2595
09:40:22
62.80
62.90
62.80
+2.00
8
2591
09:40:18
62.80
62.90
62.80
+2.00
1
2583
09:40:12
62.80
62.90
62.80
+2.00
1
2582
09:40:12
62.90
63.00
62.90
+2.10
3
2581
09:40:11
62.90
63.00
63.00
+2.20
3
2578
09:40:06
62.90
63.00
63.00
+2.20
1
2575
09:39:57
62.90
63.00
63.00
+2.20
1
2574
09:39:55
62.90
63.00
62.90
+2.10
1
2573
09:39:46
62.90
63.00
63.00
+2.20
5
2572
09:39:41
62.90
63.00
63.00
+2.20
1
2567
09:39:33
62.90
63.00
63.00
+2.20
2
2566
09:39:24
62.90
63.00
63.00
+2.20
2
2564
09:39:22
62.90
63.00
63.00
+2.20
1
2562
09:39:19
62.90
63.00
63.00
+2.20
2
2561
09:39:14
62.90
63.00
63.00
+2.20
1
2559
09:39:12
62.90
63.00
63.00
+2.20
2
2558
09:39:05
62.90
63.00
63.00
+2.20
3
2556
09:39:02
62.90
63.00
62.90
+2.10
1
2553
09:38:57
62.90
63.00
63.00
+2.20
1
2552
09:38:56
62.90
63.00
62.90
+2.10
1
2551
09:38:55
62.90
63.00
63.00
+2.20
9
2550
09:38:44
62.90
63.00
63.00
+2.20
1
2541
09:38:39
62.90
63.00
62.90
+2.10
1
2540
09:38:29
62.90
63.00
62.90
+2.10
1
2539
09:38:27
62.90
63.00
63.00
+2.20
1
2538
09:38:21
62.90
63.00
63.00
+2.20
1
2537
09:38:12
62.90
63.00
62.90
+2.10
1
2536
09:38:11
62.90
63.00
63.00
+2.20
2
2535
09:38:03
62.90
63.00
63.00
+2.20
9
2533
09:38:03
62.90
63.00
63.00
+2.20
21
2524
09:38:00
62.90
63.00
62.90
+2.10
1
2503
09:37:55
62.60
62.90
62.90
+2.10
30
2502
09:37:55
62.60
62.80
62.80
+2.00
22
2472
09:37:55
62.60
62.80
62.80
+2.00
10
2450
09:37:55
62.50
62.70
62.70
+1.90
2
2440
09:37:55
62.50
62.70
62.70
+1.90
24
2438
09:37:39
62.50
62.60
62.60
+1.80
2
2414
09:37:28
62.50
62.60
62.60
+1.80
1
2412
09:37:03
62.50
62.60
62.60
+1.80
2
2411
09:36:56
62.60
62.70
62.60
+1.80
1
2409
09:36:40
62.50
62.60
62.60
+1.80
2
2408
09:36:40
62.50
62.60
62.60
+1.80
1
2406
09:36:26
62.50
62.70
62.50
+1.70
7
2405
09:36:24
62.50
62.60
62.60
+1.80
1
2398
09:36:16
62.60
62.70
62.60
+1.80
1
2397
09:36:13
62.50
62.70
62.50
+1.70
1
2396
09:36:13
62.50
62.60
62.60
+1.80
1
2395
09:36:13
62.60
62.70
62.60
+1.80
1
2394
09:36:07
62.60
62.70
62.60
+1.80
1
2393
09:35:51
62.50
62.60
62.60
+1.80
1
2392
09:35:51
62.50
62.60
62.60
+1.80
1
2391
09:35:51
62.50
62.60
62.60
+1.80
7
2390
09:35:34
62.50
62.60
62.50
+1.70
2
2383
09:35:25
62.50
62.60
62.60
+1.80
1
2381
09:35:24
62.50
62.60
62.60
+1.80
1
2380
09:34:49
62.50
62.70
62.50
+1.70
1
2379
09:34:48
62.60
62.70
62.60
+1.80
1
2378
09:34:48
62.60
62.70
62.60
+1.80
2
2377
09:34:48
62.60
62.70
62.60
+1.80
1
2375
09:34:45
62.60
62.70
62.60
+1.80
2
2374
09:34:44
62.60
62.70
62.60
+1.80
1
2372
09:34:27
62.60
62.70
62.60
+1.80
1
2371
09:34:19
62.60
62.70
62.60
+1.80
1
2370
09:33:51
62.60
62.70
62.60
+1.80
2
2369
09:33:29
62.60
62.70
62.60
+1.80
1
2367
09:33:28
62.60
62.70
62.60
+1.80
5
2366
09:33:18
62.60
62.70
62.60
+1.80
3
2361
09:32:54
62.60
62.70
62.60
+1.80
1
2358
09:32:28
62.60
62.70
62.60
+1.80
1
2357
09:32:19
62.60
62.70
62.60
+1.80
1
2356
09:32:13
62.60
62.70
62.60
+1.80
1
2355
09:32:13
62.50
62.60
62.60
+1.80
2
2354
09:32:03
62.60
62.70
62.60
+1.80
1
2352
09:31:59
62.60
62.70
62.60
+1.80
4
2351
09:31:42
62.60
62.70
62.60
+1.80
1
2347
09:31:40
62.60
62.70
62.60
+1.80
1
2346
09:31:34
62.60
62.70
62.60
+1.80
4
2345
09:31:20
62.50
62.60
62.60
+1.80
1
2341
09:31:11
62.50
62.60
62.50
+1.70
1
2340
09:30:53
62.60
62.70
62.50
+1.70
2
2339
09:30:53
62.60
62.70
62.60
+1.80
3
2337
09:30:50
62.60
62.70
62.60
+1.80
1
2334
09:30:45
62.60
62.70
62.60
+1.80
1
2333
09:30:39
62.60
62.70
62.60
+1.80
1
2332
09:30:28
62.60
62.70
62.70
+1.90
4
2331
09:30:03
62.60
62.70
62.70
+1.90
1
2327
09:30:02
62.60
62.70
62.60
+1.80
2
2326
09:29:47
62.60
62.70
62.60
+1.80
1
2324
09:29:09
62.60
62.70
62.60
+1.80
1
2323
09:29:05
62.50
62.70
62.50
+1.70
1
2322
09:29:05
62.60
62.70
62.60
+1.80
1
2321
09:29:05
62.60
62.70
62.60
+1.80
5
2320
09:29:05
62.50
62.60
62.60
+1.80
5
2315
09:28:55
62.50
62.60
62.60
+1.80
1
2310
09:28:51
62.50
62.60
62.60
+1.80
1
2309
09:28:33
62.50
62.60
62.60
+1.80
4
2308
09:28:25
62.50
62.60
62.60
+1.80
5
2304
09:28:14
62.50
62.60
62.50
+1.70
1
2299
09:27:49
62.50
62.60
62.50
+1.70
1
2298
09:27:48
62.50
62.60
62.50
+1.70
1
2297
09:26:59
62.50
62.70
62.50
+1.70
1
2296
09:26:59
62.50
62.60
62.70
+1.90
9
2295
09:26:59
62.50
62.60
62.60
+1.80
1
2286
09:26:55
62.60
62.70
62.60
+1.80
9
2285
09:26:41
62.60
62.70
62.60
+1.80
2
2276
09:26:34
62.60
62.70
62.60
+1.80
3
2274
09:26:22
62.60
62.70
62.60
+1.80
1
2271
09:26:16
62.60
62.70
62.70
+1.90
1
2270
09:26:01
62.70
62.80
62.70
+1.90
1
2269
09:26:01
62.70
62.80
62.70
+1.90
1
2268
09:25:46
62.60
62.70
62.70
+1.90
1
2267
09:25:41
62.60
62.70
62.70
+1.90
1
2266
09:25:37
62.60
62.70
62.70
+1.90
1
2265
09:25:33
62.70
62.80
62.70
+1.90
1
2264
09:25:30
62.60
62.70
62.70
+1.90
1
2263
09:25:27
62.70
62.80
62.70
+1.90
4
2262
09:25:24
62.70
62.80
62.70
+1.90
2
2258
09:25:24
62.70
62.80
62.70
+1.90
4
2256
09:25:23
62.70
62.80
62.70
+1.90
1
2252
09:25:23
62.60
62.70
62.70
+1.90
4
2251
09:25:23
62.60
62.70
62.70
+1.90
5
2247
09:25:21
62.60
62.70
62.70
+1.90
1
2242
09:25:11
62.60
62.70
62.70
+1.90
2
2241
09:25:10
62.60
62.70
62.70
+1.90
1
2239
09:25:06
62.60
62.70
62.70
+1.90
2
2238
09:25:02
62.60
62.70
62.70
+1.90
1
2236
09:24:22
62.60
62.70
62.70
+1.90
1
2235
09:24:09
62.50
62.60
62.60
+1.80
2
2234
09:23:54
62.50
62.60
62.60
+1.80
2
2232
09:23:40
62.50
62.60
62.50
+1.70
1
2230
09:23:40
62.50
62.60
62.60
+1.80
2
2229
09:23:22
62.50
62.60
62.50
+1.70
5
2227
09:23:13
62.50
62.60
62.50
+1.70
1
2222
09:22:50
62.50
62.60
62.50
+1.70
1
2221
09:22:49
62.50
62.60
62.60
+1.80
1
2220
09:22:42
62.50
62.60
62.60
+1.80
6
2219
09:22:31
62.50
62.60
62.60
+1.80
1
2213
09:22:29
62.50
62.60
62.50
+1.70
1
2212
09:22:14
62.50
62.60
62.50
+1.70
1
2211
09:22:11
62.50
62.60
62.60
+1.80
1
2210
09:21:56
62.50
62.60
62.50
+1.70
1
2209
09:21:56
62.50
62.60
62.60
+1.80
1
2208
09:21:55
62.50
62.60
62.60
+1.80
2
2207
09:21:54
62.50
62.60
62.60
+1.80
2
2205
09:21:48
62.50
62.60
62.50
+1.70
1
2203
09:21:46
62.50
62.60
62.50
+1.70
2
2202
09:21:46
62.50
62.60
62.50
+1.70
1
2200
09:21:46
62.50
62.60
62.50
+1.70
1
2199
09:21:36
62.50
62.60
62.50
+1.70
1
2198
09:21:35
62.50
62.60
62.50
+1.70
1
2197
09:21:06
62.50
62.60
62.50
+1.70
2
2196
09:21:04
62.60
62.70
62.60
+1.80
3
2194
09:21:04
62.50
62.60
62.60
+1.80
2
2191
09:20:51
62.40
62.60
62.60
+1.80
1
2189
09:20:47
62.40
62.60
62.40
+1.60
1
2188
09:20:47
62.40
62.50
62.50
+1.70
1
2187
09:20:42
62.50
62.60
62.50
+1.70
2
2186
09:20:40
62.50
62.60
62.50
+1.70
1
2184
09:20:39
62.50
62.60
62.50
+1.70
1
2183
09:20:36
62.50
62.60
62.50
+1.70
7
2182
09:20:20
62.40
62.50
62.50
+1.70
1
2175
09:20:20
62.40
62.50
62.50
+1.70
5
2174
09:20:20
62.40
62.50
62.50
+1.70
1
2169
09:20:11
62.40
62.50
62.50
+1.70
2
2168
09:20:03
62.40
62.50
62.50
+1.70
4
2166
09:19:56
62.40
62.50
62.40
+1.60
2
2162
09:19:56
62.50
62.70
62.50
+1.70
5
2160
09:19:56
62.50
62.70
62.50
+1.70
1
2155
09:19:48
62.50
62.70
62.50
+1.70
2
2154
09:19:39
62.40
62.70
62.70
+1.90
5
2152
09:19:29
62.40
62.70
62.70
+1.90
2
2147
09:19:27
62.50
62.70
62.50
+1.70
27
2145
09:19:27
62.50
62.70
62.50
+1.70
5
2118
09:19:23
62.50
62.70
62.50
+1.70
1
2113
09:19:21
62.50
62.70
62.50
+1.70
2
2112
09:19:20
62.60
62.70
62.60
+1.80
17
2110
09:19:20
62.60
62.70
62.60
+1.80
1
2093
09:19:13
62.60
62.70
62.70
+1.90
2
2092
09:18:48
62.60
62.70
62.70
+1.90
1
2090
09:18:47
62.60
62.70
62.70
+1.90
1
2089
09:18:43
62.60
62.70
62.70
+1.90
2
2088
09:18:18
62.60
62.70
62.70
+1.90
1
2086
09:18:18
62.60
62.70
62.60
+1.80
1
2085
09:18:07
62.60
62.70
62.70
+1.90
1
2084
09:17:47
62.60
62.70
62.70
+1.90
1
2083
09:17:45
62.60
62.70
62.70
+1.90
1
2082
09:17:42
62.60
62.70
62.70
+1.90
1
2081
09:17:38
62.60
62.70
62.70
+1.90
1
2080
09:17:38
62.60
62.70
62.70
+1.90
1
2079
09:17:37
62.60
62.70
62.70
+1.90
1
2078
09:17:34
62.60
62.70
62.70
+1.90
1
2077
09:17:34
62.60
62.70
62.70
+1.90
1
2076
09:17:31
62.60
62.70
62.70
+1.90
2
2075
09:17:29
62.60
62.70
62.70
+1.90
1
2073
09:17:21
62.60
62.70
62.70
+1.90
5
2072
09:17:19
62.60
62.70
62.60
+1.80
1
2067
09:17:18
62.60
62.70
62.70
+1.90
3
2066
09:17:07
62.60
62.70
62.70
+1.90
10
2063
09:17:04
62.70
62.80
62.70
+1.90
9
2053
09:17:04
62.70
62.80
62.70
+1.90
5
2044
09:16:47
62.70
62.80
62.70
+1.90
1
2039
09:16:24
62.60
62.70
62.70
+1.90
3
2038
09:16:23
62.60
62.70
62.70
+1.90
1
2035
09:16:23
62.60
62.70
62.70
+1.90
1
2034
09:16:20
62.60
62.70
62.70
+1.90
1
2033
09:16:10
62.60
62.70
62.70
+1.90
5
2032
09:16:08
62.60
62.70
62.70
+1.90
1
2027
09:16:01
62.60
62.70
62.70
+1.90
1
2026
09:16:01
62.60
62.70
62.60
+1.80
1
2025
09:16:01
62.60
62.70
62.70
+1.90
1
2024
09:15:59
62.60
62.70
62.70
+1.90
1
2023
09:15:45
62.60
62.70
62.70
+1.90
1
2022
09:15:17
62.60
62.70
62.60
+1.80
1
2021
09:15:09
62.60
62.70
62.60
+1.80
1
2020
09:15:07
62.60
62.70
62.60
+1.80
1
2019
09:15:06
62.60
62.70
62.70
+1.90
1
2018
09:15:01
62.60
62.70
62.60
+1.80
1
2017
09:15:00
62.60
62.70
62.70
+1.90
1
2016
09:14:54
62.60
62.70
62.60
+1.80
7
2015
09:14:52
62.70
62.80
62.70
+1.90
4
2008
09:14:52
62.70
62.80
62.70
+1.90
2
2004
09:14:52
62.70
62.80
62.70
+1.90
1
2002
09:14:38
62.70
62.80
62.70
+1.90
3
2001
09:14:30
62.60
62.70
62.70
+1.90
4
1998
09:14:30
62.60
62.70
62.70
+1.90
10
1994
09:14:28
62.60
62.70
62.70
+1.90
2
1984
09:14:27
62.60
62.70
62.70
+1.90
1
1982
09:14:26
62.60
62.70
62.60
+1.80
1
1981
09:14:24
62.60
62.70
62.70
+1.90
1
1980
09:14:17
62.60
62.70
62.70
+1.90
1
1979
09:14:13
62.60
62.70
62.70
+1.90
1
1978
09:14:10
62.60
62.70
62.70
+1.90
1
1977
09:14:08
62.60
62.70
62.70
+1.90
2
1976
09:13:57
62.60
62.70
62.70
+1.90
1
1974
09:13:42
62.50
62.70
62.70
+1.90
1
1973
09:13:41
62.50
62.60
62.60
+1.80
1
1972
09:13:37
62.50
62.60
62.60
+1.80
1
1971
09:13:35
62.50
62.60
62.60
+1.80
1
1970
09:13:35
62.50
62.60
62.50
+1.70
1
1969
09:13:33
62.60
62.70
62.60
+1.80
2
1968
09:13:30
62.60
62.70
62.60
+1.80
1
1966
09:13:28
62.50
62.70
62.70
+1.90
1
1965
09:13:28
62.60
62.70
62.60
+1.80
1
1964
09:13:26
62.60
62.70
62.60
+1.80
1
1963
09:13:25
62.60
62.70
62.70
+1.90
2
1962
09:13:23
62.60
62.70
62.70
+1.90
1
1960
09:13:21
62.60
62.70
62.70
+1.90
1
1959
09:13:21
62.60
62.70
62.70
+1.90
1
1958
09:13:03
62.50
62.70
62.70
+1.90
1
1957
09:13:00
62.50
62.60
62.60
+1.80
3
1956
09:13:00
62.40
62.50
62.50
+1.70
20
1953
09:13:00
62.40
62.50
62.50
+1.70
7
1933
09:12:56
62.40
62.50
62.50
+1.70
3
1926
09:12:49
62.40
62.50
62.40
+1.60
2
1923
09:12:48
62.40
62.50
62.40
+1.60
3
1921
09:12:48
62.40
62.50
62.50
+1.70
1
1918
09:12:47
62.40
62.50
62.40
+1.60
1
1917
09:12:46
62.40
62.50
62.50
+1.70
1
1916
09:12:42
62.40
62.50
62.40
+1.60
2
1915
09:12:42
62.40
62.50
62.40
+1.60
1
1913
09:12:40
62.40
62.50
62.40
+1.60
1
1912
09:12:39
62.40
62.50
62.40
+1.60
1
1911
09:12:35
62.40
62.50
62.40
+1.60
5
1910
09:12:35
62.40
62.50
62.40
+1.60
1
1905
09:12:33
62.40
62.50
62.40
+1.60
10
1904
09:12:29
62.40
62.50
62.40
+1.60
1
1894
09:12:23
62.40
62.50
62.50
+1.70
2
1893
09:12:15
62.40
62.50
62.50
+1.70
1
1891
09:12:07
62.40
62.50
62.40
+1.60
1
1890
09:12:04
62.40
62.50
62.40
+1.60
1
1889
09:12:04
62.40
62.50
62.40
+1.60
2
1888
09:12:03
62.40
62.50
62.40
+1.60
1
1886
09:11:42
62.40
62.50
62.50
+1.70
1
1885
09:11:32
62.40
62.50
62.50
+1.70
1
1884
09:11:26
62.40
62.50
62.40
+1.60
2
1883
09:11:18
62.50
62.60
62.50
+1.70
1
1881
09:11:17
62.40
62.60
62.60
+1.80
1
1880
09:11:12
62.40
62.60
62.60
+1.80
2
1879
09:11:09
62.40
62.60
62.60
+1.80
1
1877
09:11:06
62.40
62.60
62.40
+1.60
2
1876
09:11:06
62.50
62.60
62.50
+1.70
28
1874
09:11:06
62.50
62.60
62.50
+1.70
7
1846
09:11:06
62.50
62.60
62.60
+1.80
1
1839
09:11:06
62.60
62.70
62.60
+1.80
1
1838
09:11:04
62.50
62.70
62.50
+1.70
1
1837
09:11:04
62.50
62.70
62.50
+1.70
1
1836
09:11:04
62.60
62.70
62.60
+1.80
1
1835
09:11:02
62.50
62.70
62.50
+1.70
3
1834
09:11:02
62.50
62.70
62.50
+1.70
1
1831
09:11:02
62.50
62.70
62.50
+1.70
2
1830
09:10:59
62.60
62.70
62.60
+1.80
4
1828
09:10:59
62.60
62.70
62.60
+1.80
1
1824
09:10:56
62.50
62.60
62.60
+1.80
1
1823
09:10:52
62.50
62.60
62.50
+1.70
1
1822
09:10:51
62.50
62.60
62.60
+1.80
1
1821
09:10:47
62.50
62.60
62.60
+1.80
1
1820
09:10:41
62.60
62.70
62.60
+1.80
1
1819
09:10:41
62.60
62.70
62.70
+1.90
1
1818
09:10:36
62.60
62.70
62.70
+1.90
1
1817
09:10:35
62.50
62.70
62.70
+1.90
1
1816
09:10:27
62.50
62.70
62.70
+1.90
3
1815
09:10:27
62.50
62.70
62.50
+1.70
1
1812
09:10:25
62.60
62.70
62.60
+1.80
1
1811
09:10:24
62.60
62.70
62.60
+1.80
2
1810
09:10:24
62.60
62.70
62.60
+1.80
1
1808
09:10:16
62.50
62.60
62.60
+1.80
1
1807
09:10:12
62.50
62.60
62.60
+1.80
1
1806
09:10:11
62.50
62.60
62.60
+1.80
1
1805
09:10:09
62.50
62.60
62.60
+1.80
1
1804
09:10:08
62.50
62.60
62.50
+1.70
1
1803
09:10:05
62.50
62.60
62.60
+1.80
1
1802
09:10:01
62.50
62.60
62.60
+1.80
1
1801
09:09:59
62.50
62.60
62.60
+1.80
1
1800
09:09:53
62.50
62.60
62.50
+1.70
2
1799
09:09:51
62.50
62.60
62.60
+1.80
1
1797
09:09:46
62.50
62.60
62.50
+1.70
1
1796
09:09:39
62.50
62.60
62.60
+1.80
1
1795
09:09:35
62.50
62.60
62.60
+1.80
2
1794
09:09:33
62.50
62.60
62.60
+1.80
2
1792
09:09:27
62.50
62.60
62.60
+1.80
1
1790
09:09:26
62.50
62.60
62.60
+1.80
1
1789
09:09:24
62.50
62.60
62.60
+1.80
1
1788
09:09:16
62.50
62.60
62.60
+1.80
3
1787
09:09:12
62.50
62.60
62.50
+1.70
5
1784
09:09:12
62.50
62.60
62.50
+1.70
1
1779
09:09:03
62.50
62.60
62.50
+1.70
2
1778
09:09:02
62.50
62.60
62.50
+1.70
2
1776
09:09:02
62.50
62.60
62.50
+1.70
1
1774
09:09:01
62.50
62.60
62.50
+1.70
7
1773
09:09:01
62.50
62.60
62.50
+1.70
3
1766
09:08:55
62.40
62.50
62.50
+1.70
3
1763
09:08:54
62.40
62.50
62.50
+1.70
1
1760
09:08:52
62.40
62.50
62.50
+1.70
1
1759
09:08:51
62.40
62.50
62.50
+1.70
1
1758
09:08:50
62.40
62.50
62.50
+1.70
1
1757
09:08:50
62.40
62.50
62.50
+1.70
1
1756
09:08:50
62.40
62.50
62.50
+1.70
1
1755
09:08:49
62.40
62.50
62.50
+1.70
1
1754
09:08:49
62.40
62.50
62.50
+1.70
1
1753
09:08:48
62.40
62.50
62.50
+1.70
1
1752
09:08:47
62.40
62.50
62.50
+1.70
2
1751
09:08:46
62.40
62.50
62.50
+1.70
1
1749
09:08:44
62.40
62.50
62.50
+1.70
1
1748
09:08:43
62.40
62.50
62.50
+1.70
1
1747
09:08:41
62.40
62.50
62.50
+1.70
1
1746
09:08:39
62.40
62.50
62.50
+1.70
5
1745
09:08:39
62.40
62.50
62.50
+1.70
2
1740
09:08:31
62.40
62.50
62.50
+1.70
2
1738
09:08:31
62.40
62.50
62.40
+1.60
4
1736
09:08:30
62.40
62.50
62.50
+1.70
1
1732
09:08:27
62.40
62.50
62.50
+1.70
1
1731
09:08:24
62.40
62.50
62.40
+1.60
1
1730
09:08:24
62.40
62.50
62.50
+1.70
3
1729
09:08:23
62.40
62.50
62.40
+1.60
2
1726
09:08:18
62.40
62.50
62.40
+1.60
1
1724
09:08:18
62.40
62.50
62.50
+1.70
1
1723
09:08:17
62.40
62.50
62.50
+1.70
2
1722
09:08:07
62.40
62.50
62.40
+1.60
3
1720
09:07:54
62.40
62.50
62.40
+1.60
1
1717
09:07:51
62.40
62.50
62.40
+1.60
3
1716
09:07:50
62.40
62.50
62.50
+1.70
1
1713
09:07:47
62.40
62.50
62.50
+1.70
2
1712
09:07:46
62.40
62.50
62.50
+1.70
1
1710
09:07:42
62.40
62.60
62.40
+1.60
3
1709
09:07:40
62.50
62.60
62.50
+1.70
1
1706
09:07:32
62.50
62.60
62.50
+1.70
1
1705
09:07:32
62.40
62.50
62.50
+1.70
4
1704
09:07:29
62.40
62.50
62.40
+1.60
1
1700
09:07:27
62.40
62.50
62.40
+1.60
1
1699
09:07:27
62.40
62.50
62.40
+1.60
2
1698
09:07:26
62.40
62.50
62.40
+1.60
1
1696
09:07:11
62.40
62.60
62.40
+1.60
2
1695
09:07:11
62.40
62.60
62.60
+1.80
1
1693
09:07:10
62.50
62.70
62.50
+1.70
1
1692
09:07:10
62.50
62.70
62.50
+1.70
5
1691
09:07:04
62.40
62.60
62.60
+1.80
2
1686
09:07:04
62.50
62.60
62.50
+1.70
23
1684
09:07:04
62.60
62.70
62.60
+1.80
1
1661
09:07:03
62.60
62.70
62.60
+1.80
5
1660
09:07:03
62.60
62.70
62.60
+1.80
1
1655
09:07:02
62.60
62.70
62.60
+1.80
2
1654
09:07:02
62.60
62.70
62.70
+1.90
1
1652
09:07:00
62.70
62.80
62.70
+1.90
1
1651
09:06:58
62.60
62.80
62.60
+1.80
4
1650
09:06:58
62.60
62.80
62.80
+2.00
2
1646
09:06:52
62.70
62.80
62.70
+1.90
1
1644
09:06:51
62.60
62.80
62.60
+1.80
1
1643
09:06:51
62.70
62.80
62.70
+1.90
1
1642
09:06:50
62.60
62.80
62.80
+2.00
3
1641
09:06:49
62.70
62.80
62.70
+1.90
1
1638
09:06:49
62.60
62.80
62.80
+2.00
5
1637
09:06:47
62.60
62.80
62.80
+2.00
2
1632
09:06:47
62.70
62.80
62.70
+1.90
1
1630
09:06:47
62.70
62.80
62.70
+1.90
1
1629
09:06:45
62.70
62.80
62.80
+2.00
1
1628
09:06:38
62.70
62.90
62.90
+2.10
10
1627
09:06:30
62.60
62.70
62.70
+1.90
1
1617
09:06:26
62.60
62.80
62.60
+1.80
1
1616
09:06:26
62.60
62.80
62.60
+1.80
1
1615
09:06:26
62.60
62.80
62.60
+1.80
1
1614
09:06:26
62.60
62.80
62.60
+1.80
1
1613
09:06:26
62.50
62.60
62.60
+1.80
7
1612
09:06:26
62.50
62.60
62.60
+1.80
53
1605
09:06:26
62.50
62.60
62.60
+1.80
6
1552
09:06:26
62.60
62.80
62.60
+1.80
21
1546
09:06:25
62.60
62.80
62.80
+2.00
1
1525
09:06:22
62.70
62.90
62.70
+1.90
4
1524
09:06:22
62.70
62.90
62.70
+1.90
9
1520
09:06:22
62.80
62.90
62.80
+2.00
1
1511
09:06:19
62.70
62.90
62.90
+2.10
1
1510
09:06:19
62.80
62.90
62.80
+2.00
10
1509
09:06:19
62.90
63.00
62.90
+2.10
12
1499
09:06:17
62.90
63.00
63.00
+2.20
5
1487
09:06:17
62.90
63.00
62.90
+2.10
1
1482
09:06:16
62.90
63.00
63.00
+2.20
2
1481
09:06:12
62.90
63.00
63.00
+2.20
1
1479
09:06:12
62.90
63.00
62.90
+2.10
1
1478
09:06:12
62.90
63.00
63.00
+2.20
5
1477
09:06:11
62.90
63.00
62.90
+2.10
3
1472
09:06:09
62.90
63.00
63.00
+2.20
1
1469
09:06:08
62.90
63.00
63.00
+2.20
1
1468
09:06:07
62.90
63.00
62.90
+2.10
1
1467
09:06:07
62.90
63.00
63.00
+2.20
2
1466
09:06:07
62.90
63.00
63.00
+2.20
10
1464
09:06:05
62.90
63.00
62.90
+2.10
1
1454
09:06:01
62.80
62.90
62.90
+2.10
1
1453
09:06:00
62.80
63.00
63.00
+2.20
1
1452
09:05:58
62.80
63.00
63.00
+2.20
1
1451
09:05:57
62.80
63.00
63.00
+2.20
1
1450
09:05:54
62.80
63.00
63.00
+2.20
1
1449
09:05:53
62.80
63.00
63.00
+2.20
1
1448
09:05:53
62.90
63.00
62.90
+2.10
1
1447
09:05:52
62.90
63.00
62.90
+2.10
1
1446
09:05:48
62.80
62.90
62.90
+2.10
3
1445
09:05:47
62.80
62.90
62.90
+2.10
1
1442
09:05:46
62.70
62.80
63.00
+2.20
2
1441
09:05:46
62.70
62.80
62.80
+2.00
1
1439
09:05:45
62.80
63.00
62.80
+2.00
1
1438
09:05:42
62.80
63.00
63.00
+2.20
1
1437
09:05:41
62.70
63.00
63.00
+2.20
2
1436
09:05:40
62.70
63.00
63.00
+2.20
1
1434
09:05:39
62.70
63.00
63.00
+2.20
1
1433
09:05:39
62.70
63.00
63.00
+2.20
1
1432
09:05:37
62.80
63.00
62.80
+2.00
5
1431
09:05:37
62.70
63.10
63.10
+2.30
1
1426
09:05:36
63.00
63.10
63.00
+2.20
1
1425
09:05:36
63.00
63.10
63.00
+2.20
1
1424
09:05:33
62.70
63.00
63.00
+2.20
2
1423
09:05:33
62.70
63.00
63.00
+2.20
2
1421
09:05:33
63.00
63.10
63.00
+2.20
2
1419
09:05:33
62.70
63.10
63.10
+2.30
1
1417
09:05:32
62.80
63.10
62.80
+2.00
5
1416
09:05:32
62.80
63.10
63.10
+2.30
1
1411
09:05:32
62.90
63.20
62.90
+2.10
19
1410
09:05:32
62.90
63.20
62.90
+2.10
5
1391
09:05:32
63.00
63.20
63.00
+2.20
2
1386
09:05:29
62.90
63.20
63.20
+2.40
1
1384
09:05:29
62.90
63.20
63.20
+2.40
1
1383
09:05:27
62.90
63.20
62.90
+2.10
3
1382
09:05:27
62.90
63.00
63.00
+2.20
1
1379
09:05:25
62.90
63.20
63.20
+2.40
1
1378
09:05:24
63.00
63.20
63.00
+2.20
1
1377
09:05:24
62.90
63.20
63.20
+2.40
1
1376
09:05:24
62.90
63.20
63.20
+2.40
4
1375
09:05:23
62.90
63.20
63.20
+2.40
1
1371
09:05:23
63.00
63.20
63.00
+2.20
2
1370
09:05:22
63.00
63.20
63.00
+2.20
13
1368
09:05:22
63.10
63.30
63.10
+2.30
1
1355
09:05:21
63.10
63.30
63.10
+2.30
5
1354
09:05:18
63.00
63.30
63.30
+2.50
2
1349
09:05:17
63.10
63.30
63.10
+2.30
1
1347
09:05:17
63.10
63.30
63.30
+2.50
5
1346
09:05:16
63.10
63.30
63.30
+2.50
1
1341
09:05:16
63.10
63.30
63.30
+2.50
1
1340
09:05:16
63.10
63.30
63.10
+2.30
5
1339
09:05:16
63.20
63.30
63.20
+2.40
1
1334
09:05:16
63.10
63.30
63.30
+2.50
1
1333
09:05:15
63.10
63.30
63.30
+2.50
5
1332
09:05:15
63.10
63.30
63.30
+2.50
1
1327
09:05:14
63.20
63.30
63.20
+2.40
2
1326
09:05:14
63.20
63.30
63.30
+2.50
1
1324
09:05:12
63.20
63.30
63.30
+2.50
1
1323
09:05:11
63.10
63.30
63.30
+2.50
1
1322
09:05:11
63.20
63.30
63.10
+2.30
1
1321
09:05:11
63.20
63.30
63.20
+2.40
4
1320
09:05:09
63.10
63.30
63.30
+2.50
2
1316
09:05:09
63.10
63.20
63.20
+2.40
1
1314
09:05:08
63.20
63.30
63.20
+2.40
2
1313
09:05:08
63.20
63.30
63.30
+2.50
2
1311
09:05:08
63.20
63.30
63.20
+2.40
1
1309
09:05:07
63.20
63.30
63.20
+2.40
1
1308
09:05:07
63.20
63.30
63.30
+2.50
1
1307
09:05:06
63.20
63.30
63.30
+2.50
1
1306
09:05:04
63.10
63.30
63.10
+2.30
1
1305
09:05:04
63.10
63.20
63.30
+2.50
9
1304
09:05:04
63.10
63.20
63.20
+2.40
1
1295
09:05:04
63.10
63.20
63.20
+2.40
1
1294
09:05:04
63.10
63.20
63.20
+2.40
4
1293
09:05:04
63.10
63.20
63.20
+2.40
1
1289
09:05:03
63.10
63.20
63.20
+2.40
1
1288
09:05:03
63.10
63.20
63.20
+2.40
1
1287
09:05:02
63.00
63.10
63.10
+2.30
6
1286
09:05:02
62.90
63.00
63.00
+2.20
51
1280
09:05:02
62.90
63.00
63.00
+2.20
5
1229
09:05:02
62.90
63.00
63.00
+2.20
1
1224
09:05:01
62.90
63.00
63.00
+2.20
1
1223
09:04:59
62.90
63.00
63.00
+2.20
1
1222
09:04:58
62.90
63.00
63.00
+2.20
1
1221
09:04:58
62.90
63.00
62.90
+2.10
7
1220
09:04:57
62.90
63.00
63.00
+2.20
1
1213
09:04:56
62.90
63.00
63.00
+2.20
16
1212
09:04:56
62.90
63.00
63.00
+2.20
1
1196
09:04:53
62.90
63.00
62.90
+2.10
4
1195
09:04:52
62.90
63.00
63.00
+2.20
1
1191
09:04:51
62.90
63.00
62.90
+2.10
8
1190
09:04:51
62.90
63.00
63.00
+2.20
1
1182
09:04:50
62.90
63.00
62.90
+2.10
1
1181
09:04:50
62.80
62.90
62.90
+2.10
2
1180
09:04:49
62.80
62.90
62.90
+2.10
1
1178
09:04:48
62.80
62.90
62.90
+2.10
1
1177
09:04:48
62.80
62.90
62.90
+2.10
1
1176
09:04:47
62.80
62.90
62.90
+2.10
1
1175
09:04:47
62.80
62.90
62.90
+2.10
1
1174
09:04:47
62.80
62.90
62.90
+2.10
2
1173
09:04:46
62.80
62.90
62.90
+2.10
2
1171
09:04:43
62.80
62.90
62.90
+2.10
1
1169
09:04:41
62.80
62.90
62.90
+2.10
4
1168
09:04:40
62.80
62.90
62.90
+2.10
1
1164
09:04:39
62.70
62.90
62.90
+2.10
5
1163
09:04:39
62.70
62.80
62.80
+2.00
1
1158
09:04:38
62.70
62.90
62.90
+2.10
10
1157
09:04:38
62.70
62.80
62.80
+2.00
1
1147
09:04:37
62.70
62.90
62.90
+2.10
1
1146
09:04:36
62.70
62.90
62.90
+2.10
3
1145
09:04:34
62.80
62.90
62.80
+2.00
1
1142
09:04:30
62.60
62.90
62.90
+2.10
5
1141
09:04:28
62.60
62.90
62.90
+2.10
1
1136
09:04:26
62.60
62.90
62.90
+2.10
1
1135
09:04:25
62.60
62.80
62.80
+2.00
11
1134
09:04:25
62.60
62.80
62.80
+2.00
5
1123
09:04:23
62.60
62.80
62.60
+1.80
3
1118
09:04:22
62.60
62.70
62.70
+1.90
2
1115
09:04:22
62.60
62.70
62.70
+1.90
20
1113
09:04:13
62.50
62.60
62.60
+1.80
2
1093
09:04:12
62.50
62.60
62.60
+1.80
1
1091
09:04:10
62.50
62.60
62.60
+1.80
2
1090
09:04:10
62.50
62.60
62.50
+1.70
1
1088
09:04:10
62.50
62.60
62.60
+1.80
2
1087
09:04:09
62.50
62.60
62.60
+1.80
5
1085
09:04:08
62.40
62.50
62.50
+1.70
22
1080
09:04:08
62.40
62.50
62.50
+1.70
2
1058
09:04:07
62.50
62.60
62.50
+1.70
6
1056
09:04:04
62.50
62.60
62.50
+1.70
1
1050
09:04:01
62.50
62.60
62.60
+1.80
1
1049
09:03:55
62.50
62.60
62.60
+1.80
3
1048
09:03:53
62.50
62.60
62.50
+1.70
1
1045
09:03:51
62.50
62.60
62.50
+1.70
1
1044
09:03:51
62.50
62.60
62.50
+1.70
1
1043
09:03:49
62.40
62.50
62.50
+1.70
6
1042
09:03:49
62.40
62.50
62.50
+1.70
1
1036
09:03:46
62.40
62.50
62.40
+1.60
2
1035
09:03:46
62.40
62.50
62.50
+1.70
1
1033
09:03:46
62.40
62.50
62.50
+1.70
1
1032
09:03:44
62.40
62.50
62.40
+1.60
1
1031
09:03:43
62.40
62.50
62.50
+1.70
5
1030
09:03:41
62.40
62.50
62.50
+1.70
2
1025
09:03:40
62.40
62.50
62.50
+1.70
2
1023
09:03:37
62.50
62.60
62.50
+1.70
1
1021
09:03:37
62.50
62.60
62.60
+1.80
1
1020
09:03:36
62.50
62.60
62.60
+1.80
1
1019
09:03:35
62.50
62.60
62.50
+1.70
12
1018
09:03:35
62.50
62.60
62.50
+1.70
3
1006
09:03:33
62.50
62.60
62.60
+1.80
1
1003
09:03:32
62.50
62.60
62.50
+1.70
1
1002
09:03:31
62.50
62.60
62.50
+1.70
1
1001
09:03:30
62.50
62.70
62.50
+1.70
1
1000
09:03:30
62.50
62.60
62.60
+1.80
6
999
09:03:30
62.50
62.60
62.60
+1.80
6
993
09:03:30
62.50
62.60
62.60
+1.80
20
987
09:03:30
62.50
62.60
62.50
+1.70
2
967
09:03:29
62.50
62.60
62.50
+1.70
1
965
09:03:29
62.50
62.60
62.50
+1.70
1
964
09:03:28
62.50
62.60
62.50
+1.70
1
963
09:03:28
62.50
62.60
62.50
+1.70
1
962
09:03:27
62.50
62.60
62.50
+1.70
1
961
09:03:26
62.50
62.60
62.50
+1.70
1
960
09:03:25
62.50
62.60
62.60
+1.80
3
959
09:03:23
62.50
62.60
62.50
+1.70
1
956
09:03:23
62.50
62.60
62.50
+1.70
4
955
09:03:22
62.50
62.60
62.50
+1.70
4
951
09:03:22
62.50
62.60
62.50
+1.70
4
947
09:03:20
62.50
62.60
62.50
+1.70
4
943
09:03:20
62.50
62.60
62.50
+1.70
2
939
09:03:20
62.50
62.60
62.50
+1.70
1
937
09:03:20
62.40
62.50
62.50
+1.70
10
936
09:03:19
62.40
62.50
62.40
+1.60
1
926
09:03:19
62.40
62.50
62.40
+1.60
2
925
09:03:18
62.40
62.50
62.50
+1.70
1
923
09:03:18
62.40
62.50
62.50
+1.70
4
922
09:03:17
62.40
62.50
62.40
+1.60
1
918
09:03:17
62.40
62.50
62.50
+1.70
1
917
09:03:12
62.40
62.50
62.50
+1.70
1
916
09:03:10
62.40
62.50
62.50
+1.70
2
915
09:03:09
62.50
62.60
62.50
+1.70
15
913
09:03:09
62.50
62.60
62.50
+1.70
5
898
09:03:09
62.50
62.60
62.50
+1.70
3
893
09:03:08
62.50
62.60
62.50
+1.70
5
890
09:03:08
62.50
62.60
62.50
+1.70
3
885
09:03:07
62.50
62.70
62.50
+1.70
3
882
09:03:07
62.50
62.60
62.70
+1.90
5
879
09:03:07
62.50
62.60
62.60
+1.80
5
874
09:03:06
62.60
62.70
62.60
+1.80
14
869
09:03:06
62.60
62.70
62.60
+1.80
5
855
09:03:06
62.60
62.70
62.60
+1.80
4
850
09:03:06
62.60
62.70
62.60
+1.80
1
846
09:03:06
62.60
62.70
62.60
+1.80
3
845
09:03:05
62.60
62.70
62.60
+1.80
3
842
09:03:04
62.60
62.70
62.60
+1.80
3
839
09:03:04
62.60
62.70
62.60
+1.80
5
836
09:03:03
62.60
62.70
62.60
+1.80
3
831
09:03:03
62.60
62.70
62.60
+1.80
1
828
09:03:03
62.60
62.70
62.60
+1.80
1
827
09:03:03
62.60
62.70
62.60
+1.80
3
826
09:03:02
62.60
62.70
62.60
+1.80
3
823
09:03:00
62.60
62.70
62.60
+1.80
3
820
09:03:00
62.50
62.60
62.60
+1.80
2
817
09:02:59
62.50
62.60
62.50
+1.70
3
815
09:02:59
62.50
62.70
62.50
+1.70
3
812
09:02:58
62.50
62.70
62.50
+1.70
3
809
09:02:57
62.50
62.70
62.50
+1.70
3
806
09:02:57
62.50
62.60
62.60
+1.80
5
803
09:02:55
62.50
62.60
62.60
+1.80
1
798
09:02:55
62.50
62.60
62.60
+1.80
2
797
09:02:54
62.50
62.60
62.50
+1.70
2
795
09:02:54
62.50
62.60
62.50
+1.70
5
793
09:02:51
62.50
62.60
62.60
+1.80
2
788
09:02:49
62.60
62.70
62.60
+1.80
3
786
09:02:48
62.60
62.70
62.50
+1.70
4
783
09:02:48
62.60
62.70
62.60
+1.80
2
779
09:02:46
62.60
62.70
62.60
+1.80
6
777
09:02:45
62.60
62.70
62.60
+1.80
2
771
09:02:44
62.60
62.70
62.60
+1.80
2
769
09:02:42
62.50
62.60
62.60
+1.80
1
767
09:02:41
62.50
62.60
62.60
+1.80
1
766
09:02:40
62.50
62.60
62.60
+1.80
1
765
09:02:40
62.50
62.60
62.60
+1.80
3
764
09:02:39
62.50
62.60
62.60
+1.80
1
761
09:02:38
62.50
62.60
62.60
+1.80
1
760
09:02:37
62.50
62.60
62.50
+1.70
1
759
09:02:37
62.50
62.60
62.50
+1.70
1
758
09:02:35
62.50
62.60
62.60
+1.80
1
757
09:02:33
62.50
62.60
62.50
+1.70
1
756
09:02:32
62.50
62.60
62.60
+1.80
5
755
09:02:32
62.50
62.60
62.60
+1.80
2
750
09:02:32
62.50
62.60
62.50
+1.70
1
748
09:02:31
62.50
62.60
62.50
+1.70
1
747
09:02:31
62.50
62.60
62.60
+1.80
1
746
09:02:28
62.50
62.60
62.50
+1.70
1
745
09:02:28
62.50
62.60
62.50
+1.70
1
744
09:02:27
62.50
62.60
62.60
+1.80
1
743
09:02:26
62.50
62.60
62.50
+1.70
1
742
09:02:25
62.50
62.60
62.60
+1.80
2
741
09:02:24
62.50
62.60
62.50
+1.70
4
739
09:02:22
62.50
62.60
62.50
+1.70
1
735
09:02:21
62.50
62.60
62.50
+1.70
1
734
09:02:17
62.50
62.70
62.50
+1.70
2
733
09:02:17
62.50
62.70
62.50
+1.70
2
731
09:02:15
62.50
62.70
62.50
+1.70
1
729
09:02:13
62.60
62.70
62.60
+1.80
6
728
09:02:12
62.50
62.70
62.50
+1.70
4
722
09:02:10
62.50
62.70
62.50
+1.70
1
718
09:02:10
62.50
62.70
62.70
+1.90
1
717
09:02:10
62.50
62.70
62.70
+1.90
2
716
09:02:07
62.70
62.80
62.70
+1.90
1
714
09:02:07
62.50
62.80
62.50
+1.70
1
713
09:02:06
62.60
62.80
62.60
+1.80
1
712
09:02:06
62.60
62.80
62.60
+1.80
2
711
09:02:02
62.70
62.80
62.70
+1.90
13
709
09:02:00
62.70
62.90
62.90
+2.10
1
696
09:02:00
62.80
62.90
62.70
+1.90
13
695
09:02:00
62.80
62.90
62.80
+2.00
2
682
09:01:59
62.80
62.90
62.90
+2.10
3
680
09:01:59
62.80
62.90
62.90
+2.10
1
677
09:01:56
62.70
62.90
62.90
+2.10
1
676
09:01:54
62.70
62.90
62.70
+1.90
1
675
09:01:51
62.60
62.70
62.70
+1.90
2
674
09:01:49
62.50
62.70
62.80
+2.00
6
672
09:01:49
62.50
62.70
62.70
+1.90
4
666
09:01:49
62.60
62.70
62.60
+1.80
1
662
09:01:48
62.70
62.80
62.70
+1.90
2
661
09:01:48
62.60
62.70
62.70
+1.90
1
659
09:01:48
62.60
62.70
62.60
+1.80
1
658
09:01:48
62.60
62.70
62.60
+1.80
11
657
09:01:47
62.60
62.70
62.60
+1.80
1
646
09:01:47
62.60
62.70
62.70
+1.90
1
645
09:01:45
62.70
62.80
62.70
+1.90
1
644
09:01:43
62.60
62.90
62.90
+2.10
1
643
09:01:43
62.60
62.90
62.60
+1.80
2
642
09:01:41
62.60
62.90
62.90
+2.10
1
640
09:01:38
62.70
62.90
62.70
+1.90
2
639
09:01:37
62.70
62.90
62.70
+1.90
3
637
09:01:36
62.90
63.00
62.90
+2.10
3
634
09:01:35
62.80
63.00
62.70
+1.90
9
631
09:01:35
62.80
63.00
62.80
+2.00
1
622
09:01:34
62.80
62.90
62.90
+2.10
5
621
09:01:34
62.70
62.90
62.90
+2.10
1
616
09:01:34
62.70
62.90
62.90
+2.10
1
615
09:01:34
62.90
63.00
62.70
+1.90
9
614
09:01:34
62.90
63.00
62.80
+2.00
47
605
09:01:34
62.90
63.00
62.90
+2.10
4
558
09:01:32
62.90
63.00
63.00
+2.20
1
554
09:01:32
62.80
62.90
62.90
+2.10
3
553
09:01:31
62.80
62.90
62.90
+2.10
1
550
09:01:31
62.80
62.90
62.90
+2.10
1
549
09:01:31
62.80
62.90
62.90
+2.10
3
548
09:01:30
62.80
62.90
62.90
+2.10
1
545
09:01:29
62.80
62.90
62.90
+2.10
2
544
09:01:29
62.80
62.90
62.90
+2.10
5
542
09:01:29
62.80
62.90
62.90
+2.10
1
537
09:01:28
62.90
63.00
62.90
+2.10
2
536
09:01:28
62.90
63.00
63.00
+2.20
1
534
09:01:28
62.90
63.00
62.90
+2.10
1
533
09:01:28
62.90
63.00
62.90
+2.10
1
532
09:01:28
62.80
63.00
62.80
+2.00
1
531
09:01:28
62.80
62.90
62.90
+2.10
4
530
09:01:28
62.80
62.90
62.90
+2.10
10
526
09:01:27
62.80
62.90
62.90
+2.10
1
516
09:01:27
62.80
62.90
62.90
+2.10
1
515
09:01:24
62.80
62.90
62.90
+2.10
1
514
09:01:23
62.80
62.90
62.90
+2.10
1
513
09:01:22
62.80
62.90
62.90
+2.10
1
512
09:01:21
62.80
62.90
62.90
+2.10
1
511
09:01:20
62.80
62.90
62.90
+2.10
2
510
09:01:20
62.80
62.90
62.90
+2.10
1
508
09:01:19
62.80
62.90
62.80
+2.00
3
507
09:01:17
62.80
62.90
62.90
+2.10
1
504
09:01:14
62.70
62.90
62.90
+2.10
1
503
09:01:13
62.70
62.80
62.90
+2.10
2
502
09:01:13
62.70
62.80
62.80
+2.00
1
500
09:01:13
62.70
62.80
62.90
+2.10
1
499
09:01:13
62.70
62.80
62.80
+2.00
2
498
09:01:12
62.90
63.00
62.90
+2.10
2
496
09:01:11
62.70
63.00
63.00
+2.20
2
494
09:01:11
62.70
62.80
62.80
+2.00
8
492
09:01:11
62.80
63.00
62.80
+2.00
38
484
09:01:10
62.80
62.90
62.90
+2.10
3
446
09:01:09
62.80
62.90
62.90
+2.10
1
443
09:01:09
62.90
63.00
62.90
+2.10
1
442
09:01:09
62.80
63.00
63.00
+2.20
2
441
09:01:08
62.80
62.90
63.00
+2.20
2
439
09:01:08
62.80
62.90
62.90
+2.10
1
437
09:01:08
62.80
62.90
62.80
+2.00
1
436
09:01:08
62.80
62.90
62.80
+2.00
1
435
09:01:08
62.80
62.90
62.80
+2.00
6
434
09:01:07
62.80
62.90
62.90
+2.10
1
428
09:01:07
62.80
62.90
62.90
+2.10
1
427
09:01:06
62.90
63.00
62.80
+2.00
7
426
09:01:06
62.90
63.00
62.90
+2.10
13
419
09:01:06
62.90
63.00
63.00
+2.20
3
406
09:01:03
62.90
63.00
62.90
+2.10
1
403
09:01:03
62.90
63.00
62.90
+2.10
1
402
09:01:02
62.90
63.00
62.90
+2.10
1
401
09:01:02
62.90
63.00
63.00
+2.20
1
400
09:00:58
62.90
63.00
63.00
+2.20
1
399
09:00:58
62.90
63.10
63.10
+2.30
1
398
09:00:58
62.90
63.10
63.10
+2.30
1
397
09:00:56
62.90
63.10
63.10
+2.30
1
396
09:00:55
63.00
63.10
63.00
+2.20
12
395
09:00:55
63.00
63.10
63.00
+2.20
1
383
09:00:55
63.00
63.10
63.00
+2.20
8
382
09:00:55
63.10
63.20
63.10
+2.30
1
374
09:00:54
63.10
63.20
63.10
+2.30
4
373
09:00:53
63.10
63.20
63.10
+2.30
5
369
09:00:52
63.00
63.10
63.10
+2.30
1
364
09:00:52
63.00
63.10
63.10
+2.30
2
363
09:00:50
63.00
63.10
63.10
+2.30
1
361
09:00:47
63.00
63.10
63.10
+2.30
1
360
09:00:47
63.00
63.10
63.00
+2.20
1
359
09:00:47
62.80
63.00
63.00
+2.20
2
358
09:00:47
63.00
63.10
63.00
+2.20
1
356
09:00:47
63.00
63.10
63.00
+2.20
1
355
09:00:47
63.00
63.10
63.00
+2.20
1
354
09:00:47
62.80
63.00
63.00
+2.20
1
353
09:00:46
62.80
63.00
63.00
+2.20
5
352
09:00:46
62.80
62.90
62.90
+2.10
1
347
09:00:45
62.80
63.00
62.80
+2.00
1
346
09:00:45
62.80
63.00
63.00
+2.20
1
345
09:00:44
62.80
63.00
62.80
+2.00
1
344
09:00:44
62.80
63.00
63.00
+2.20
1
343
09:00:44
62.80
62.90
62.90
+2.10
1
342
09:00:43
62.80
63.00
63.00
+2.20
1
341
09:00:43
62.90
63.00
62.90
+2.10
3
340
09:00:43
62.90
63.00
62.90
+2.10
1
337
09:00:43
62.90
63.00
63.00
+2.20
1
336
09:00:43
62.90
63.00
63.00
+2.20
3
335
09:00:42
62.90
63.00
63.00
+2.20
1
332
09:00:41
62.90
63.00
63.00
+2.20
2
331
09:00:41
62.90
63.00
62.90
+2.10
1
329
09:00:41
62.90
63.00
63.00
+2.20
1
328
09:00:40
62.90
63.00
63.00
+2.20
2
327
09:00:40
62.90
63.00
62.90
+2.10
3
325
09:00:39
62.90
63.00
62.90
+2.10
1
322
09:00:39
62.90
63.00
63.00
+2.20
1
321
09:00:39
62.90
63.00
63.00
+2.20
1
320
09:00:38
62.90
63.00
62.90
+2.10
1
319
09:00:38
62.90
63.00
62.90
+2.10
1
318
09:00:38
62.90
63.00
62.90
+2.10
1
317
09:00:37
62.90
63.00
62.90
+2.10
1
316
09:00:37
62.90
63.00
63.00
+2.20
1
315
09:00:36
62.90
63.00
63.00
+2.20
1
314
09:00:35
62.90
63.00
63.00
+2.20
1
313
09:00:35
62.90
63.00
62.90
+2.10
1
312
09:00:35
62.90
63.00
62.90
+2.10
1
311
09:00:34
62.90
63.00
63.00
+2.20
5
310
09:00:34
62.90
63.00
63.00
+2.20
1
305
09:00:34
62.90
63.00
63.00
+2.20
1
304
09:00:33
62.90
63.00
63.00
+2.20
1
303
09:00:33
62.80
62.90
62.90
+2.10
1
302
09:00:33
62.80
63.00
63.00
+2.20
5
301
09:00:33
62.80
62.90
62.90
+2.10
1
296
09:00:32
62.90
63.00
62.90
+2.10
3
295
09:00:32
62.90
63.00
62.90
+2.10
1
292
09:00:31
62.90
63.00
62.90
+2.10
1
291
09:00:30
62.90
63.00
62.90
+2.10
1
290
09:00:30
62.90
63.00
62.90
+2.10
1
289
09:00:29
62.80
62.90
62.90
+2.10
2
288
09:00:28
62.90
63.00
62.90
+2.10
3
286
09:00:28
62.90
63.00
62.90
+2.10
1
283
09:00:27
62.80
62.90
62.90
+2.10
2
282
09:00:26
62.80
62.90
62.90
+2.10
1
280
09:00:26
62.80
62.90
62.80
+2.00
1
279
09:00:26
62.80
62.90
62.80
+2.00
2
278
09:00:26
62.80
62.90
62.80
+2.00
1
276
09:00:26
62.80
62.90
62.80
+2.00
1
275
09:00:26
62.80
62.90
62.80
+2.00
16
274
09:00:26
62.80
62.90
62.80
+2.00
1
258
09:00:25
62.80
62.90
62.80
+2.00
2
257
09:00:24
62.80
62.90
62.90
+2.10
1
255
09:00:24
62.80
62.90
62.90
+2.10
10
254
09:00:23
62.80
62.90
62.80
+2.00
5
244
09:00:23
62.80
62.90
62.90
+2.10
1
239
09:00:23
62.80
62.90
62.90
+2.10
1
238
09:00:22
62.80
62.90
62.80
+2.00
1
237
09:00:22
62.80
62.90
62.80
+2.00
2
236
09:00:22
62.70
62.90
62.70
+1.90
1
234
09:00:21
62.70
62.90
62.70
+1.90
1
233
09:00:21
62.70
62.90
62.70
+1.90
2
232
09:00:20
62.70
62.80
62.80
+2.00
6
230
09:00:20
62.70
62.80
62.80
+2.00
1
224
09:00:19
62.70
62.80
62.70
+1.90
1
223
09:00:17
62.50
62.70
62.70
+1.90
1
222
09:00:16
62.50
62.70
62.70
+1.90
1
221
09:00:16
62.50
62.70
62.50
+1.70
1
220
09:00:16
62.50
62.70
62.70
+1.90
1
219
09:00:13
62.50
62.70
62.50
+1.70
1
218
09:00:13
62.50
62.60
62.60
+1.80
7
217
09:00:13
62.50
62.60
62.60
+1.80
2
210
09:00:13
62.30
62.50
62.60
+1.80
2
208
09:00:13
62.30
62.50
62.50
+1.70
1
206
09:00:12
62.30
62.50
62.50
+1.70
62
205
09:00:12
62.30
62.50
62.50
+1.70
1
143
09:00:10
62.30
62.40
62.40
+1.60
3
142
09:00:10
62.30
62.40
62.40
+1.60
4
139
09:00:10
62.30
62.40
62.40
+1.60
2
135
09:00:10
62.10
62.30
62.30
+1.50
6
133
09:00:10
62.00
62.20
62.20
+1.40
2
127
09:00:08
61.90
62.10
62.10
+1.30
2
125
09:00:08
61.90
62.00
62.00
+1.20
7
123
09:00:08
--
--
61.90
+1.10
116
116
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
全家1000元虛擬禮物卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 3290點虛擬點數卡
MyCard 3000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
大潤發5000元即享券(餘額型)
個股名稱
民團推融資業法草案 籲政院官方...
台積電美元營收成長目標不變 下...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
信邦首季獲利年增2%創歷史次高 ...
‧
陳建仁:普發現金6000元 逾2348...
‧
數位部AI評測中心邀大咖送測 Me...
更多
加密貨幣
比特幣
BTC
61093.36
-2,718.50
-4.26%
以太幣
ETH
2976.23
-108.69
-3.52%
瑞波幣
XRP
0.489795
-0.01
-1.39%
比特幣現金
BCH
469.47
-17.94
-3.68%
萊特幣
LTC
80.01
0.09
0.11%
卡達幣
ADA
0.442936
-0.02
-3.42%
波場幣
TRX
0.109373
0.00
-2.19%
恆星幣
XLM
0.107438
0.00
-1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。