24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美國再啟301條款調查 中國商務部：一錯再錯
熱門
特斯拉萬人大裁員 中國銷售部門是重災區
更新報價
嘉 晶
(3016)
半導體業
上市
61.20
▼-1.20
-1.92%
4.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.20
6,634
61.10
31
61.20
55
64.90
65.30
61.10
62.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
61.10
61.20
61.20
-1.20
7
6641
13:30:00
61.00
61.10
61.20
-1.20
231
6634
13:24:56
61.20
61.30
61.20
-1.20
1
6403
13:24:52
61.20
61.30
61.20
-1.20
1
6402
13:24:33
61.20
61.40
61.20
-1.20
1
6401
13:24:32
61.20
61.30
61.30
-1.10
1
6400
13:24:28
61.20
61.30
61.30
-1.10
1
6399
13:24:23
61.20
61.30
61.30
-1.10
10
6398
13:24:22
61.10
61.20
61.20
-1.20
1
6388
13:24:15
61.10
61.20
61.20
-1.20
1
6387
13:24:12
61.10
61.20
61.20
-1.20
2
6386
13:24:11
61.10
61.20
61.20
-1.20
7
6384
13:24:11
61.20
61.30
61.20
-1.20
3
6377
13:24:09
61.20
61.30
61.20
-1.20
2
6374
13:24:07
61.20
61.30
61.20
-1.20
5
6372
13:24:07
61.20
61.30
61.20
-1.20
3
6367
13:24:05
61.20
61.30
61.20
-1.20
1
6364
13:24:03
61.20
61.30
61.20
-1.20
1
6363
13:24:01
61.20
61.30
61.20
-1.20
2
6362
13:23:55
61.20
61.30
61.30
-1.10
2
6360
13:23:46
61.20
61.30
61.30
-1.10
2
6358
13:23:46
61.20
61.30
61.30
-1.10
3
6356
13:23:42
61.20
61.30
61.30
-1.10
1
6353
13:23:37
61.30
61.40
61.30
-1.10
6
6352
13:23:32
61.30
61.40
61.30
-1.10
1
6346
13:23:29
61.30
61.40
61.30
-1.10
1
6345
13:23:29
61.30
61.40
61.30
-1.10
1
6344
13:23:18
61.20
61.40
61.40
-1.00
1
6343
13:23:15
61.30
61.40
61.30
-1.10
2
6342
13:23:08
61.20
61.30
61.30
-1.10
2
6340
13:23:08
61.30
61.40
61.30
-1.10
5
6338
13:23:01
61.20
61.40
61.40
-1.00
1
6333
13:22:59
61.30
61.40
61.30
-1.10
1
6332
13:22:57
61.20
61.30
61.30
-1.10
1
6331
13:22:52
61.20
61.30
61.30
-1.10
2
6330
13:22:52
61.30
61.40
61.30
-1.10
3
6328
13:22:49
61.30
61.40
61.30
-1.10
8
6325
13:22:45
61.30
61.40
61.30
-1.10
1
6317
13:22:42
61.30
61.40
61.40
-1.00
1
6316
13:22:33
61.30
61.40
61.30
-1.10
1
6315
13:22:27
61.30
61.40
61.40
-1.00
1
6314
13:22:25
61.30
61.40
61.40
-1.00
1
6313
13:22:13
61.40
61.50
61.40
-1.00
1
6312
13:22:11
61.40
61.50
61.40
-1.00
2
6311
13:22:08
61.40
61.50
61.40
-1.00
1
6309
13:22:03
61.40
61.50
61.40
-1.00
7
6308
13:22:00
61.40
61.50
61.40
-1.00
1
6301
13:21:59
61.40
61.50
61.50
-0.90
1
6300
13:21:49
61.40
61.50
61.50
-0.90
1
6299
13:21:36
61.50
61.60
61.50
-0.90
2
6298
13:21:35
61.50
61.60
61.50
-0.90
1
6296
13:21:34
61.50
61.60
61.50
-0.90
15
6295
13:21:30
61.50
61.60
61.50
-0.90
1
6280
13:21:27
61.50
61.60
61.60
-0.80
1
6279
13:21:23
61.50
61.60
61.50
-0.90
2
6278
13:21:22
61.50
61.60
61.60
-0.80
1
6276
13:21:20
61.50
61.60
61.60
-0.80
1
6275
13:21:19
61.50
61.60
61.60
-0.80
1
6274
13:21:18
61.50
61.60
61.60
-0.80
1
6273
13:21:14
61.50
61.60
61.60
-0.80
1
6272
13:21:14
61.50
61.60
61.60
-0.80
1
6271
13:21:08
61.50
61.60
61.60
-0.80
1
6270
13:20:50
61.50
61.60
61.60
-0.80
1
6269
13:20:50
61.50
61.60
61.60
-0.80
1
6268
13:20:49
61.50
61.60
61.60
-0.80
1
6267
13:20:21
61.60
61.70
61.60
-0.80
6
6266
13:20:15
61.50
61.60
61.60
-0.80
2
6260
13:19:53
61.50
61.60
61.60
-0.80
2
6258
13:19:50
61.50
61.60
61.50
-0.90
6
6256
13:19:50
61.50
61.60
61.60
-0.80
1
6250
13:19:46
61.50
61.60
61.60
-0.80
1
6249
13:19:32
61.50
61.60
61.60
-0.80
1
6248
13:19:26
61.50
61.60
61.50
-0.90
3
6247
13:19:22
61.50
61.60
61.50
-0.90
1
6244
13:18:38
61.50
61.70
61.50
-0.90
1
6243
13:18:37
61.60
61.70
61.60
-0.80
1
6242
13:18:35
61.60
61.70
61.60
-0.80
1
6241
13:18:33
61.60
61.70
61.60
-0.80
2
6240
13:18:28
61.60
61.70
61.60
-0.80
1
6238
13:18:28
61.60
61.70
61.60
-0.80
1
6237
13:18:27
61.60
61.70
61.60
-0.80
4
6236
13:18:27
61.60
61.70
61.60
-0.80
3
6232
13:18:27
61.60
61.70
61.60
-0.80
1
6229
13:18:06
61.60
61.70
61.60
-0.80
2
6228
13:18:02
61.60
61.70
61.70
-0.70
1
6226
13:18:02
61.60
61.70
61.70
-0.70
1
6225
13:18:00
61.60
61.70
61.70
-0.70
1
6224
13:17:51
61.60
61.70
61.60
-0.80
1
6223
13:17:50
61.60
61.70
61.70
-0.70
1
6222
13:17:47
61.60
61.70
61.70
-0.70
1
6221
13:17:38
61.70
61.80
61.70
-0.70
1
6220
13:17:38
61.70
61.80
61.70
-0.70
1
6219
13:17:34
61.70
61.80
61.70
-0.70
1
6218
13:17:25
61.60
61.70
61.70
-0.70
1
6217
13:17:24
61.60
61.70
61.70
-0.70
1
6216
13:17:20
61.60
61.70
61.60
-0.80
1
6215
13:17:19
61.60
61.70
61.70
-0.70
1
6214
13:17:18
61.60
61.70
61.70
-0.70
1
6213
13:17:14
61.60
61.70
61.70
-0.70
1
6212
13:17:10
61.60
61.70
61.60
-0.80
1
6211
13:17:09
61.60
61.70
61.70
-0.70
1
6210
13:17:08
61.60
61.70
61.70
-0.70
1
6209
13:17:06
61.60
61.70
61.70
-0.70
1
6208
13:17:03
61.60
61.70
61.70
-0.70
1
6207
13:17:02
61.60
61.70
61.70
-0.70
1
6206
13:17:02
61.60
61.70
61.70
-0.70
1
6205
13:17:01
61.60
61.70
61.70
-0.70
2
6204
13:17:01
61.60
61.70
61.70
-0.70
1
6202
13:16:42
61.50
61.60
61.60
-0.80
1
6201
13:16:41
61.50
61.60
61.60
-0.80
1
6200
13:16:36
61.50
61.60
61.60
-0.80
10
6199
13:16:21
61.50
61.60
61.50
-0.90
1
6189
13:16:19
61.50
61.60
61.60
-0.80
3
6188
13:16:11
61.50
61.60
61.50
-0.90
3
6185
13:15:59
61.40
61.50
61.50
-0.90
5
6182
13:15:59
61.40
61.50
61.50
-0.90
1
6177
13:15:58
61.40
61.50
61.50
-0.90
1
6176
13:15:56
61.40
61.50
61.50
-0.90
1
6175
13:15:54
61.40
61.50
61.50
-0.90
1
6174
13:15:44
61.40
61.50
61.50
-0.90
1
6173
13:15:37
61.40
61.50
61.50
-0.90
1
6172
13:15:36
61.40
61.50
61.40
-1.00
1
6171
13:15:14
61.40
61.50
61.40
-1.00
1
6170
13:15:12
61.40
61.50
61.40
-1.00
1
6169
13:15:01
61.40
61.50
61.40
-1.00
2
6168
13:14:58
61.30
61.40
61.40
-1.00
3
6166
13:14:58
61.30
61.40
61.40
-1.00
1
6163
13:14:50
61.30
61.40
61.40
-1.00
1
6162
13:14:47
61.30
61.40
61.40
-1.00
1
6161
13:14:39
61.30
61.40
61.30
-1.10
1
6160
13:14:03
61.30
61.40
61.30
-1.10
5
6159
13:13:43
61.30
61.40
61.30
-1.10
1
6154
13:13:20
61.30
61.40
61.30
-1.10
1
6153
13:13:05
61.30
61.40
61.30
-1.10
2
6152
13:12:57
61.30
61.40
61.30
-1.10
4
6150
13:12:48
61.30
61.40
61.30
-1.10
3
6146
13:12:40
61.40
61.50
61.40
-1.00
2
6143
13:12:38
61.40
61.50
61.40
-1.00
1
6141
13:12:38
61.40
61.50
61.40
-1.00
1
6140
13:12:35
61.40
61.50
61.40
-1.00
1
6139
13:12:17
61.40
61.50
61.40
-1.00
1
6138
13:11:33
61.30
61.50
61.50
-0.90
6
6137
13:11:31
61.30
61.50
61.50
-0.90
2
6131
13:11:30
61.30
61.50
61.30
-1.10
1
6129
13:11:29
61.30
61.40
61.40
-1.00
1
6128
13:11:19
61.40
61.50
61.30
-1.10
1
6127
13:11:19
61.40
61.50
61.40
-1.00
1
6126
13:10:58
61.30
61.40
61.40
-1.00
1
6125
13:10:45
61.30
61.50
61.30
-1.10
1
6124
13:10:42
61.30
61.40
61.40
-1.00
1
6123
13:10:39
61.30
61.40
61.40
-1.00
1
6122
13:10:38
61.30
61.40
61.30
-1.10
1
6121
13:10:15
61.30
61.40
61.30
-1.10
1
6120
13:10:13
61.30
61.40
61.30
-1.10
1
6119
13:10:12
61.30
61.40
61.40
-1.00
1
6118
13:09:54
61.30
61.40
61.30
-1.10
1
6117
13:09:30
61.30
61.40
61.30
-1.10
2
6116
13:09:15
61.20
61.30
61.30
-1.10
1
6114
13:09:14
61.40
61.50
61.20
-1.20
11
6113
13:09:14
61.40
61.50
61.30
-1.10
1
6102
13:09:14
61.40
61.50
61.40
-1.00
1
6101
13:09:13
61.20
61.40
61.40
-1.00
5
6100
13:08:37
61.20
61.40
61.20
-1.20
1
6095
13:08:26
61.20
61.40
61.20
-1.20
4
6094
13:08:10
61.20
61.40
61.20
-1.20
1
6090
13:08:02
61.20
61.40
61.40
-1.00
1
6089
13:08:02
61.10
61.40
61.40
-1.00
1
6088
13:08:02
61.10
61.40
61.10
-1.30
5
6087
13:08:02
61.40
61.50
61.10
-1.30
9
6082
13:08:02
61.40
61.50
61.20
-1.20
8
6073
13:08:02
61.40
61.50
61.30
-1.10
4
6065
13:08:02
61.40
61.50
61.40
-1.00
7
6061
13:07:53
61.50
61.60
61.50
-0.90
1
6054
13:07:49
61.50
61.60
61.50
-0.90
1
6053
13:07:46
61.50
61.60
61.50
-0.90
1
6052
13:07:28
61.60
61.70
61.60
-0.80
1
6051
13:07:25
61.60
61.70
61.60
-0.80
3
6050
13:07:20
61.60
61.70
61.60
-0.80
2
6047
13:06:48
61.70
61.80
61.70
-0.70
4
6045
13:06:35
61.70
61.80
61.70
-0.70
1
6041
13:06:28
61.70
61.80
61.70
-0.70
1
6040
13:05:24
61.70
61.80
61.80
-0.60
1
6039
13:04:27
61.80
61.90
61.80
-0.60
1
6038
13:04:04
61.60
61.80
61.80
-0.60
2
6037
13:04:04
61.60
61.80
61.80
-0.60
7
6035
13:04:04
61.70
61.80
61.70
-0.70
2
6028
13:03:46
61.60
61.70
61.70
-0.70
15
6026
13:03:46
61.60
61.70
61.60
-0.80
1
6011
13:03:46
61.60
61.70
61.60
-0.80
2
6010
13:03:46
61.60
61.70
61.60
-0.80
1
6008
13:03:46
61.60
61.70
61.60
-0.80
1
6007
13:02:58
61.70
61.80
61.70
-0.70
1
6006
13:02:53
61.70
61.80
61.70
-0.70
1
6005
13:02:53
61.70
61.80
61.70
-0.70
2
6004
13:02:52
61.60
61.70
61.70
-0.70
2
6002
13:02:41
61.70
61.80
61.70
-0.70
1
6000
13:02:27
61.70
61.80
61.70
-0.70
1
5999
13:02:25
61.70
61.80
61.70
-0.70
3
5998
13:02:24
61.70
61.80
61.80
-0.60
3
5995
13:02:14
61.70
61.80
61.70
-0.70
2
5992
13:01:44
61.70
61.80
61.70
-0.70
1
5990
13:01:31
61.70
61.80
61.70
-0.70
1
5989
13:01:22
61.70
61.90
61.70
-0.70
1
5988
13:01:19
61.70
61.90
61.70
-0.70
1
5987
13:01:19
61.70
61.90
61.70
-0.70
1
5986
13:01:18
61.70
61.80
61.70
-0.70
7
5985
13:01:00
61.70
61.90
61.70
-0.70
5
5978
13:01:00
61.70
61.80
61.80
-0.60
4
5973
13:01:00
61.70
61.80
61.80
-0.60
1
5969
13:00:32
61.70
61.90
61.70
-0.70
8
5968
13:00:30
61.60
61.70
61.70
-0.70
1
5960
13:00:28
61.60
61.80
61.80
-0.60
14
5959
13:00:25
61.60
61.80
61.80
-0.60
1
5945
13:00:22
61.70
61.80
61.70
-0.70
1
5944
13:00:22
61.70
61.80
61.70
-0.70
1
5943
13:00:22
61.70
61.80
61.70
-0.70
3
5942
13:00:19
61.70
61.80
61.70
-0.70
1
5939
13:00:16
61.70
61.80
61.80
-0.60
1
5938
12:59:59
61.70
61.80
61.80
-0.60
2
5937
12:59:54
61.70
61.80
61.80
-0.60
1
5935
12:59:47
61.60
61.80
61.80
-0.60
3
5934
12:59:46
61.60
61.70
61.70
-0.70
1
5931
12:59:45
61.60
61.70
61.70
-0.70
1
5930
12:59:41
61.50
61.70
61.70
-0.70
1
5929
12:59:41
61.50
61.70
61.70
-0.70
7
5928
12:59:40
61.50
61.60
61.60
-0.80
5
5921
12:59:40
61.50
61.60
61.60
-0.80
9
5916
12:59:40
61.50
61.60
61.60
-0.80
1
5907
12:59:38
61.50
61.60
61.60
-0.80
1
5906
12:59:33
61.30
61.60
61.60
-0.80
1
5905
12:59:33
61.30
61.50
61.50
-0.90
7
5904
12:59:33
61.30
61.50
61.50
-0.90
1
5897
12:59:33
61.30
61.50
61.50
-0.90
2
5896
12:59:33
61.30
61.40
61.40
-1.00
17
5894
12:59:33
61.30
61.40
61.40
-1.00
2
5877
12:59:28
61.20
61.30
61.30
-1.10
7
5875
12:59:27
61.10
61.20
61.20
-1.20
9
5868
12:59:27
61.10
61.20
61.20
-1.20
1
5859
12:58:59
61.20
61.30
61.20
-1.20
5
5858
12:58:44
61.20
61.30
61.20
-1.20
1
5853
12:58:38
61.20
61.30
61.20
-1.20
2
5852
12:58:37
61.20
61.30
61.20
-1.20
1
5850
12:58:36
61.20
61.30
61.20
-1.20
10
5849
12:58:30
61.20
61.30
61.20
-1.20
1
5839
12:58:27
61.20
61.30
61.30
-1.10
2
5838
12:55:23
61.20
61.30
61.30
-1.10
2
5836
12:55:21
61.20
61.30
61.30
-1.10
4
5834
12:55:21
61.20
61.30
61.30
-1.10
4
5830
12:55:20
61.20
61.30
61.20
-1.20
10
5826
12:53:58
61.20
61.30
61.30
-1.10
1
5816
12:53:44
61.20
61.30
61.30
-1.10
1
5815
12:53:35
61.20
61.30
61.30
-1.10
1
5814
12:53:34
61.20
61.30
61.30
-1.10
1
5813
12:53:20
61.20
61.30
61.20
-1.20
1
5812
12:52:57
61.30
61.40
61.30
-1.10
1
5811
12:52:22
61.30
61.40
61.30
-1.10
1
5810
12:52:14
61.30
61.40
61.30
-1.10
1
5809
12:51:56
61.30
61.40
61.30
-1.10
1
5808
12:51:42
61.30
61.40
61.30
-1.10
1
5807
12:51:26
61.20
61.30
61.30
-1.10
1
5806
12:51:21
61.20
61.30
61.30
-1.10
11
5805
12:51:21
61.20
61.30
61.30
-1.10
6
5794
12:50:25
61.20
61.30
61.30
-1.10
1
5788
12:49:36
61.20
61.30
61.30
-1.10
3
5787
12:49:06
61.20
61.30
61.30
-1.10
1
5784
12:48:12
61.20
61.30
61.30
-1.10
5
5783
12:47:49
61.20
61.30
61.30
-1.10
1
5778
12:47:27
61.20
61.30
61.20
-1.20
1
5777
12:46:57
61.10
61.20
61.20
-1.20
7
5776
12:46:41
61.10
61.20
61.20
-1.20
1
5769
12:46:29
61.10
61.20
61.10
-1.30
1
5768
12:46:15
61.10
61.20
61.10
-1.30
10
5767
12:46:15
61.10
61.20
61.10
-1.30
2
5757
12:45:31
61.10
61.20
61.20
-1.20
1
5755
12:45:16
61.10
61.20
61.20
-1.20
1
5754
12:44:44
61.10
61.20
61.20
-1.20
3
5753
12:44:40
61.20
61.30
61.20
-1.20
2
5750
12:44:39
61.20
61.30
61.20
-1.20
1
5748
12:44:36
61.20
61.30
61.20
-1.20
1
5747
12:44:33
61.20
61.30
61.20
-1.20
1
5746
12:44:27
61.20
61.30
61.20
-1.20
1
5745
12:44:19
61.20
61.30
61.30
-1.10
1
5744
12:43:50
61.20
61.30
61.20
-1.20
2
5743
12:43:47
61.20
61.30
61.20
-1.20
1
5741
12:43:44
61.20
61.30
61.20
-1.20
5
5740
12:43:30
61.20
61.30
61.20
-1.20
6
5735
12:43:18
61.20
61.30
61.20
-1.20
6
5729
12:43:14
61.20
61.30
61.20
-1.20
1
5723
12:42:48
61.20
61.30
61.20
-1.20
1
5722
12:42:16
61.20
61.30
61.20
-1.20
2
5721
12:42:16
61.20
61.30
61.20
-1.20
1
5719
12:41:51
61.20
61.30
61.20
-1.20
1
5718
12:41:41
61.30
61.40
61.30
-1.10
1
5717
12:41:39
61.30
61.40
61.30
-1.10
2
5716
12:41:25
61.30
61.40
61.30
-1.10
6
5714
12:38:29
61.20
61.30
61.30
-1.10
4
5708
12:38:16
61.30
61.40
61.30
-1.10
4
5704
12:38:03
61.30
61.40
61.30
-1.10
5
5700
12:37:32
61.20
61.30
61.30
-1.10
1
5695
12:37:28
61.20
61.30
61.30
-1.10
1
5694
12:37:26
61.20
61.30
61.30
-1.10
1
5693
12:37:21
61.20
61.30
61.30
-1.10
1
5692
12:37:21
61.30
61.40
61.30
-1.10
4
5691
12:37:13
61.30
61.40
61.30
-1.10
1
5687
12:37:06
61.30
61.40
61.30
-1.10
1
5686
12:36:59
61.20
61.30
61.30
-1.10
7
5685
12:36:59
61.20
61.30
61.20
-1.20
1
5678
12:36:56
61.20
61.30
61.20
-1.20
2
5677
12:36:53
61.20
61.30
61.20
-1.20
1
5675
12:36:29
61.20
61.30
61.20
-1.20
1
5674
12:36:08
61.20
61.30
61.30
-1.10
1
5673
12:35:35
61.20
61.30
61.20
-1.20
5
5672
12:35:22
61.20
61.30
61.30
-1.10
1
5667
12:34:45
61.30
61.40
61.30
-1.10
1
5666
12:34:37
61.30
61.40
61.30
-1.10
1
5665
12:34:23
61.20
61.30
61.30
-1.10
1
5664
12:34:00
61.20
61.40
61.20
-1.20
1
5663
12:33:42
61.20
61.40
61.20
-1.20
1
5662
12:33:30
61.30
61.40
61.30
-1.10
1
5661
12:33:23
61.30
61.40
61.30
-1.10
1
5660
12:33:10
61.30
61.40
61.30
-1.10
1
5659
12:33:08
61.30
61.40
61.30
-1.10
1
5658
12:33:07
61.30
61.40
61.30
-1.10
2
5657
12:33:02
61.30
61.40
61.30
-1.10
1
5655
12:32:29
61.30
61.40
61.30
-1.10
1
5654
12:32:22
61.30
61.40
61.30
-1.10
1
5653
12:31:53
61.40
61.50
61.40
-1.00
1
5652
12:31:49
61.40
61.50
61.40
-1.00
1
5651
12:31:22
61.40
61.50
61.40
-1.00
1
5650
12:31:13
61.40
61.50
61.40
-1.00
1
5649
12:31:10
61.40
61.50
61.40
-1.00
1
5648
12:31:10
61.40
61.50
61.40
-1.00
5
5647
12:31:03
61.40
61.50
61.40
-1.00
2
5642
12:31:00
61.40
61.50
61.40
-1.00
1
5640
12:30:52
61.40
61.50
61.40
-1.00
1
5639
12:30:44
61.40
61.50
61.40
-1.00
1
5638
12:30:00
61.50
61.60
61.50
-0.90
1
5637
12:29:09
61.50
61.60
61.50
-0.90
2
5636
12:25:49
61.50
61.60
61.60
-0.80
1
5634
12:24:48
61.50
61.60
61.60
-0.80
1
5633
12:24:42
61.60
61.70
61.60
-0.80
2
5632
12:24:38
61.60
61.70
61.60
-0.80
2
5630
12:24:30
61.60
61.70
61.60
-0.80
1
5628
12:24:29
61.50
61.60
61.60
-0.80
2
5627
12:24:19
61.50
61.60
61.60
-0.80
1
5625
12:23:42
61.50
61.60
61.60
-0.80
1
5624
12:23:31
61.50
61.60
61.60
-0.80
1
5623
12:23:07
61.60
61.70
61.60
-0.80
4
5622
12:23:07
61.40
61.50
61.60
-0.80
4
5618
12:23:07
61.40
61.50
61.50
-0.90
1
5614
12:22:13
61.40
61.60
61.60
-0.80
1
5613
12:22:03
61.40
61.60
61.60
-0.80
3
5612
12:21:42
61.40
61.50
61.60
-0.80
8
5609
12:21:42
61.40
61.50
61.50
-0.90
4
5601
12:19:53
61.40
61.60
61.60
-0.80
1
5597
12:19:37
61.40
61.60
61.40
-1.00
1
5596
12:19:24
61.40
61.50
61.50
-0.90
1
5595
12:19:11
61.40
61.50
61.50
-0.90
1
5594
12:19:01
61.40
61.50
61.50
-0.90
1
5593
12:18:49
61.40
61.50
61.50
-0.90
1
5592
12:18:08
61.50
61.60
61.50
-0.90
2
5591
12:17:26
61.50
61.60
61.50
-0.90
1
5589
12:16:47
61.50
61.60
61.50
-0.90
1
5588
12:15:52
61.40
61.50
61.50
-0.90
1
5587
12:15:42
61.50
61.60
61.50
-0.90
1
5586
12:15:33
61.40
61.50
61.50
-0.90
4
5585
12:15:24
61.40
61.50
61.50
-0.90
1
5581
12:15:01
61.30
61.40
61.40
-1.00
1
5580
12:14:49
61.30
61.40
61.40
-1.00
1
5579
12:14:32
61.30
61.40
61.40
-1.00
5
5578
12:14:29
61.30
61.40
61.40
-1.00
1
5573
12:14:19
61.30
61.40
61.30
-1.10
1
5572
12:14:06
61.30
61.40
61.30
-1.10
1
5571
12:14:04
61.30
61.40
61.30
-1.10
2
5570
12:13:52
61.30
61.40
61.30
-1.10
4
5568
12:13:35
61.30
61.40
61.30
-1.10
1
5564
12:13:19
61.40
61.50
61.40
-1.00
3
5563
12:13:17
61.40
61.50
61.40
-1.00
1
5560
12:13:09
61.40
61.50
61.40
-1.00
2
5559
12:13:04
61.40
61.50
61.40
-1.00
1
5557
12:13:02
61.40
61.50
61.40
-1.00
3
5556
12:11:54
61.40
61.50
61.40
-1.00
1
5553
12:10:20
61.40
61.50
61.40
-1.00
1
5552
12:10:03
61.40
61.60
61.40
-1.00
1
5551
12:09:20
61.40
61.50
61.40
-1.00
5
5550
12:09:20
61.40
61.50
61.40
-1.00
4
5545
12:09:19
61.40
61.50
61.40
-1.00
2
5541
12:09:16
61.40
61.50
61.40
-1.00
1
5539
12:07:32
61.50
61.60
61.50
-0.90
1
5538
12:07:32
61.50
61.60
61.50
-0.90
2
5537
12:05:10
61.40
61.60
61.60
-0.80
1
5535
12:04:53
61.50
61.60
61.50
-0.90
1
5534
12:03:55
61.50
61.60
61.50
-0.90
5
5533
12:02:05
61.60
61.70
61.60
-0.80
1
5528
12:01:08
61.60
61.70
61.60
-0.80
5
5527
12:00:55
61.60
61.70
61.60
-0.80
1
5522
12:00:55
61.60
61.70
61.60
-0.80
1
5521
12:00:55
61.50
61.60
61.60
-0.80
3
5520
12:00:37
61.50
61.60
61.60
-0.80
1
5517
12:00:18
61.50
61.60
61.60
-0.80
1
5516
11:59:51
61.50
61.60
61.60
-0.80
1
5515
11:59:28
61.50
61.60
61.60
-0.80
1
5514
11:59:28
61.50
61.60
61.60
-0.80
1
5513
11:59:20
61.50
61.60
61.60
-0.80
1
5512
11:58:05
61.50
61.60
61.50
-0.90
1
5511
11:58:05
61.50
61.60
61.50
-0.90
2
5510
11:58:03
61.50
61.60
61.50
-0.90
2
5508
11:57:37
61.50
61.60
61.50
-0.90
1
5506
11:57:33
61.50
61.60
61.60
-0.80
1
5505
11:57:17
61.50
61.60
61.60
-0.80
3
5504
11:56:14
61.50
61.60
61.60
-0.80
1
5501
11:53:48
61.50
61.60
61.60
-0.80
1
5500
11:53:10
61.50
61.60
61.60
-0.80
1
5499
11:52:15
61.50
61.60
61.50
-0.90
1
5498
11:52:12
61.50
61.60
61.60
-0.80
1
5497
11:52:03
61.50
61.60
61.60
-0.80
1
5496
11:51:30
61.50
61.60
61.50
-0.90
1
5495
11:50:49
61.50
61.60
61.50
-0.90
1
5494
11:50:46
61.50
61.60
61.50
-0.90
1
5493
11:50:45
61.50
61.60
61.60
-0.80
3
5492
11:50:32
61.50
61.60
61.60
-0.80
1
5489
11:49:58
61.50
61.60
61.60
-0.80
1
5488
11:49:42
61.50
61.60
61.60
-0.80
1
5487
11:49:39
61.50
61.60
61.50
-0.90
1
5486
11:49:35
61.40
61.50
61.50
-0.90
3
5485
11:49:35
61.40
61.50
61.50
-0.90
1
5482
11:48:55
61.40
61.50
61.50
-0.90
1
5481
11:48:23
61.30
61.50
61.50
-0.90
1
5480
11:48:04
61.30
61.50
61.50
-0.90
2
5479
11:48:01
61.30
61.40
61.40
-1.00
4
5477
11:47:38
61.10
61.40
61.40
-1.00
2
5473
11:47:37
61.10
61.20
61.20
-1.20
4
5471
11:47:37
61.20
61.50
61.20
-1.20
14
5467
11:47:37
61.20
61.40
61.40
-1.00
1
5453
11:47:27
61.20
61.50
61.20
-1.20
1
5452
11:47:25
61.20
61.40
61.40
-1.00
1
5451
11:47:17
61.20
61.50
61.20
-1.20
1
5450
11:47:07
61.10
61.20
61.20
-1.20
7
5449
11:47:07
61.30
61.50
61.20
-1.20
10
5442
11:47:07
61.30
61.50
61.30
-1.10
1
5432
11:46:56
61.40
61.50
61.30
-1.10
10
5431
11:46:56
61.40
61.50
61.40
-1.00
8
5421
11:46:55
61.50
61.60
61.50
-0.90
2
5413
11:46:51
61.50
61.60
61.50
-0.90
4
5411
11:46:48
61.50
61.60
61.50
-0.90
3
5407
11:44:45
61.50
61.60
61.50
-0.90
1
5404
11:44:19
61.50
61.60
61.50
-0.90
1
5403
11:42:56
61.40
61.50
61.50
-0.90
1
5402
11:42:39
61.40
61.50
61.50
-0.90
2
5401
11:42:26
61.40
61.50
61.50
-0.90
3
5399
11:42:00
61.50
61.60
61.50
-0.90
1
5396
11:41:48
61.50
61.60
61.50
-0.90
5
5395
11:41:46
61.50
61.60
61.50
-0.90
1
5390
11:41:27
61.40
61.50
61.50
-0.90
1
5389
11:41:26
61.40
61.50
61.50
-0.90
1
5388
11:41:19
61.40
61.50
61.50
-0.90
1
5387
11:40:30
61.40
61.50
61.50
-0.90
1
5386
11:40:13
61.40
61.50
61.50
-0.90
5
5385
11:40:13
61.40
61.50
61.50
-0.90
1
5380
11:39:58
61.30
61.40
61.40
-1.00
2
5379
11:39:50
61.30
61.50
61.30
-1.10
1
5377
11:39:40
61.20
61.50
61.20
-1.20
1
5376
11:39:40
61.20
61.40
61.40
-1.00
2
5375
11:39:26
61.20
61.50
61.20
-1.20
3
5373
11:39:23
61.20
61.60
61.20
-1.20
1
5370
11:39:19
61.30
61.60
61.30
-1.10
1
5369
11:39:18
61.30
61.60
61.60
-0.80
1
5368
11:39:14
61.40
61.60
61.30
-1.10
9
5367
11:39:14
61.40
61.60
61.40
-1.00
11
5358
11:39:03
61.40
61.50
61.50
-0.90
1
5347
11:39:03
61.30
61.40
61.40
-1.00
1
5346
11:39:01
61.30
61.50
61.50
-0.90
5
5345
11:39:01
61.40
61.50
61.40
-1.00
10
5340
11:38:59
61.40
61.50
61.40
-1.00
1
5330
11:38:55
61.40
61.50
61.40
-1.00
3
5329
11:38:45
61.40
61.60
61.40
-1.00
5
5326
11:38:30
61.50
61.60
61.50
-0.90
1
5321
11:38:26
61.50
61.60
61.50
-0.90
1
5320
11:38:22
61.50
61.60
61.50
-0.90
5
5319
11:38:11
61.50
61.60
61.50
-0.90
1
5314
11:38:11
61.50
61.60
61.50
-0.90
1
5313
11:38:07
61.50
61.60
61.50
-0.90
1
5312
11:37:43
61.60
61.70
61.60
-0.80
1
5311
11:37:38
61.50
61.60
61.60
-0.80
1
5310
11:37:08
61.40
61.60
61.70
-0.70
1
5309
11:37:08
61.40
61.60
61.60
-0.80
4
5308
11:37:08
61.50
61.60
61.40
-1.00
3
5304
11:37:08
61.50
61.60
61.50
-0.90
7
5301
11:37:06
61.50
61.60
61.50
-0.90
1
5294
11:37:04
61.50
61.60
61.50
-0.90
5
5293
11:37:03
61.50
61.60
61.50
-0.90
1
5288
11:37:00
61.50
61.60
61.50
-0.90
1
5287
11:36:57
61.50
61.60
61.50
-0.90
1
5286
11:36:54
61.60
61.70
61.50
-0.90
5
5285
11:36:54
61.60
61.70
61.60
-0.80
4
5280
11:36:53
61.60
61.70
61.60
-0.80
4
5276
11:36:53
61.60
61.70
61.60
-0.80
1
5272
11:36:42
61.60
61.70
61.70
-0.70
2
5271
11:36:40
61.60
61.70
61.60
-0.80
1
5269
11:36:33
61.80
61.90
61.60
-0.80
4
5268
11:36:33
61.80
61.90
61.70
-0.70
20
5264
11:36:33
61.80
61.90
61.80
-0.60
6
5244
11:36:31
61.80
61.90
61.80
-0.60
3
5238
11:36:28
61.80
61.90
61.80
-0.60
1
5235
11:36:25
61.80
61.90
61.80
-0.60
1
5234
11:36:22
61.80
61.90
61.80
-0.60
1
5233
11:35:45
61.70
61.80
61.80
-0.60
2
5232
11:35:37
61.70
61.80
61.80
-0.60
2
5230
11:35:33
61.70
61.80
61.80
-0.60
1
5228
11:35:28
61.70
61.80
61.80
-0.60
1
5227
11:35:02
61.80
61.90
61.80
-0.60
2
5226
11:35:02
61.80
61.90
61.90
-0.50
1
5224
11:35:01
61.80
61.90
61.80
-0.60
1
5223
11:35:01
61.80
61.90
61.80
-0.60
1
5222
11:35:01
61.80
61.90
61.80
-0.60
2
5221
11:34:59
61.80
61.90
61.80
-0.60
1
5219
11:34:59
61.80
61.90
61.80
-0.60
5
5218
11:34:59
61.80
61.90
61.80
-0.60
1
5213
11:34:59
61.80
61.90
61.80
-0.60
1
5212
11:34:59
61.80
61.90
61.80
-0.60
6
5211
11:34:59
61.80
61.90
61.80
-0.60
9
5205
11:34:44
61.90
62.00
61.90
-0.50
17
5196
11:34:44
61.90
62.00
61.90
-0.50
2
5179
11:34:44
61.90
62.00
61.90
-0.50
2
5177
11:34:43
61.90
62.00
61.90
-0.50
1
5175
11:34:43
61.90
62.00
61.90
-0.50
1
5174
11:34:42
61.90
62.00
61.90
-0.50
1
5173
11:34:41
61.90
62.00
61.90
-0.50
1
5172
11:34:24
61.90
62.00
61.90
-0.50
2
5171
11:34:13
61.90
62.00
62.00
-0.40
1
5169
11:34:13
61.90
62.00
61.90
-0.50
1
5168
11:34:07
61.90
62.00
62.00
-0.40
1
5167
11:33:56
62.00
62.10
62.00
-0.40
4
5166
11:33:56
62.00
62.10
62.00
-0.40
1
5162
11:33:55
62.00
62.10
62.00
-0.40
1
5161
11:33:55
62.00
62.10
62.00
-0.40
1
5160
11:33:55
62.00
62.10
62.00
-0.40
2
5159
11:33:52
62.00
62.10
62.00
-0.40
6
5157
11:33:51
62.00
62.10
62.00
-0.40
1
5151
11:33:50
62.00
62.10
62.00
-0.40
1
5150
11:33:38
62.00
62.10
62.00
-0.40
1
5149
11:33:27
62.00
62.10
62.00
-0.40
1
5148
11:32:58
62.00
62.10
62.00
-0.40
1
5147
11:32:12
62.00
62.10
62.00
-0.40
2
5146
11:31:47
62.00
62.10
62.00
-0.40
1
5144
11:31:46
62.00
62.10
62.00
-0.40
5
5143
11:31:42
62.00
62.10
62.10
-0.30
2
5138
11:31:16
62.00
62.10
62.00
-0.40
1
5136
11:29:44
62.00
62.10
62.00
-0.40
1
5135
11:29:39
62.00
62.10
62.00
-0.40
1
5134
11:29:29
62.00
62.10
62.00
-0.40
1
5133
11:28:41
62.00
62.10
62.00
-0.40
1
5132
11:28:40
62.00
62.10
62.00
-0.40
2
5131
11:28:33
62.00
62.10
62.00
-0.40
1
5129
11:28:13
62.00
62.10
62.00
-0.40
1
5128
11:28:11
62.00
62.10
62.00
-0.40
1
5127
11:28:06
62.00
62.10
62.00
-0.40
1
5126
11:27:12
62.00
62.10
62.00
-0.40
1
5125
11:26:57
62.00
62.10
62.00
-0.40
1
5124
11:26:31
62.00
62.10
62.10
-0.30
1
5123
11:26:18
62.00
62.10
62.10
-0.30
1
5122
11:25:57
62.00
62.10
62.10
-0.30
1
5121
11:25:34
62.00
62.10
62.10
-0.30
1
5120
11:25:11
62.10
62.20
62.10
-0.30
1
5119
11:25:07
62.00
62.20
62.00
-0.40
1
5118
11:24:48
62.00
62.20
62.00
-0.40
1
5117
11:24:42
62.10
62.20
62.00
-0.40
2
5116
11:24:42
62.10
62.20
62.10
-0.30
8
5114
11:23:42
62.10
62.20
62.20
-0.20
1
5106
11:22:42
62.10
62.30
62.10
-0.30
1
5105
11:21:53
62.10
62.20
62.10
-0.30
1
5104
11:21:30
62.10
62.30
62.10
-0.30
8
5103
11:21:30
62.20
62.30
62.20
-0.20
1
5095
11:21:15
62.10
62.20
62.20
-0.20
1
5094
11:21:02
62.10
62.30
62.10
-0.30
1
5093
11:20:38
62.20
62.40
62.20
-0.20
1
5092
11:20:38
62.20
62.40
62.20
-0.20
2
5091
11:20:36
62.30
62.40
62.30
-0.10
2
5089
11:20:36
62.20
62.30
62.30
-0.10
1
5087
11:20:35
62.20
62.30
62.20
-0.20
1
5086
11:19:39
62.20
62.40
62.20
-0.20
1
5085
11:19:38
62.20
62.40
62.40
0
1
5084
11:19:20
62.10
62.20
62.20
-0.20
1
5083
11:18:44
62.20
62.40
62.20
-0.20
1
5082
11:17:47
62.10
62.40
62.10
-0.30
1
5081
11:17:28
62.20
62.40
62.20
-0.20
2
5080
11:13:00
62.20
62.40
62.20
-0.20
1
5078
11:12:24
62.10
62.20
62.20
-0.20
1
5077
11:12:03
62.20
62.40
62.20
-0.20
2
5076
11:11:40
62.30
62.40
62.30
-0.10
1
5074
11:10:42
62.30
62.40
62.30
-0.10
1
5073
11:10:30
62.30
62.40
62.30
-0.10
1
5072
11:09:48
62.20
62.40
62.40
0
2
5071
11:09:31
62.20
62.40
62.40
0
1
5069
11:09:27
62.20
62.40
62.40
0
1
5068
11:09:26
62.30
62.40
62.30
-0.10
1
5067
11:09:14
62.30
62.40
62.40
0
1
5066
11:07:55
62.00
62.30
62.30
-0.10
4
5065
11:07:55
62.00
62.30
62.30
-0.10
4
5061
11:07:55
62.00
62.20
62.20
-0.20
5
5057
11:07:23
62.00
62.20
62.00
-0.40
1
5052
11:06:21
62.00
62.10
62.10
-0.30
3
5051
11:05:33
62.00
62.10
62.10
-0.30
1
5048
11:05:21
62.00
62.10
62.10
-0.30
2
5047
11:05:08
62.00
62.10
62.10
-0.30
1
5045
11:05:03
62.00
62.10
62.10
-0.30
1
5044
11:04:32
62.00
62.10
62.10
-0.30
1
5043
11:03:12
62.10
62.20
62.10
-0.30
1
5042
11:03:10
62.10
62.20
62.10
-0.30
2
5041
11:03:10
62.10
62.20
62.10
-0.30
4
5039
11:02:46
62.20
62.30
62.20
-0.20
1
5035
11:02:41
62.20
62.30
62.20
-0.20
1
5034
11:00:39
62.20
62.30
62.20
-0.20
1
5033
10:59:59
62.10
62.20
62.20
-0.20
1
5032
10:59:40
62.10
62.20
62.20
-0.20
1
5031
10:59:39
62.10
62.20
62.10
-0.30
2
5030
10:59:32
62.10
62.30
62.10
-0.30
1
5028
10:58:23
62.00
62.10
62.10
-0.30
1
5027
10:58:17
62.00
62.10
62.10
-0.30
1
5026
10:58:05
62.00
62.10
62.10
-0.30
1
5025
10:56:50
62.00
62.10
62.00
-0.40
1
5024
10:56:12
62.00
62.10
62.00
-0.40
1
5023
10:54:14
61.90
62.00
62.00
-0.40
1
5022
10:54:04
61.90
62.00
62.00
-0.40
1
5021
10:53:43
61.90
62.00
62.00
-0.40
1
5020
10:53:35
61.90
62.00
62.00
-0.40
1
5019
10:53:30
61.90
62.00
62.00
-0.40
1
5018
10:53:17
61.90
62.00
62.00
-0.40
1
5017
10:52:48
62.00
62.10
62.00
-0.40
2
5016
10:52:40
62.00
62.10
62.00
-0.40
10
5014
10:52:20
62.00
62.10
62.00
-0.40
1
5004
10:52:12
62.00
62.10
62.00
-0.40
1
5003
10:52:08
62.00
62.10
62.00
-0.40
2
5002
10:52:08
62.00
62.10
62.00
-0.40
1
5000
10:51:06
62.10
62.20
62.10
-0.30
4
4999
10:50:45
62.20
62.40
62.20
-0.20
5
4995
10:50:16
62.20
62.40
62.20
-0.20
1
4990
10:50:08
62.20
62.40
62.20
-0.20
5
4989
10:49:35
62.20
62.30
62.20
-0.20
1
4984
10:48:31
62.30
62.40
62.30
-0.10
1
4983
10:48:25
62.30
62.40
62.30
-0.10
1
4982
10:47:11
62.30
62.40
62.30
-0.10
1
4981
10:47:11
62.30
62.40
62.30
-0.10
1
4980
10:46:48
62.40
62.50
62.40
0
1
4979
10:46:29
62.40
62.50
62.40
0
5
4978
10:46:08
62.30
62.50
62.50
+0.10
1
4973
10:45:54
62.30
62.50
62.50
+0.10
2
4972
10:45:51
62.40
62.50
62.40
0
5
4970
10:45:47
62.40
62.50
62.50
+0.10
1
4965
10:45:23
62.40
62.50
62.40
0
1
4964
10:45:07
62.20
62.40
62.40
0
2
4963
10:45:07
62.20
62.40
62.40
0
5
4961
10:44:55
62.30
62.40
62.30
-0.10
1
4956
10:44:52
62.30
62.40
62.30
-0.10
3
4955
10:44:09
62.10
62.30
62.30
-0.10
7
4952
10:44:09
62.10
62.20
62.20
-0.20
4
4945
10:44:09
62.10
62.20
62.20
-0.20
8
4941
10:43:50
62.00
62.10
62.10
-0.30
2
4933
10:43:39
62.00
62.10
62.10
-0.30
6
4931
10:43:24
61.90
62.00
62.00
-0.40
9
4925
10:41:36
61.90
62.00
62.00
-0.40
1
4916
10:40:51
62.00
62.10
62.00
-0.40
4
4915
10:40:35
62.00
62.10
62.00
-0.40
2
4911
10:40:29
62.00
62.10
62.00
-0.40
1
4909
10:40:23
62.00
62.10
62.00
-0.40
1
4908
10:40:22
62.00
62.10
62.00
-0.40
1
4907
10:40:18
62.00
62.10
62.00
-0.40
1
4906
10:40:05
61.90
62.00
62.00
-0.40
1
4905
10:40:00
61.90
62.00
62.00
-0.40
2
4904
10:39:54
61.90
62.00
62.00
-0.40
1
4902
10:39:50
61.90
62.00
62.00
-0.40
1
4901
10:39:40
61.90
62.00
62.00
-0.40
1
4900
10:39:29
61.90
62.00
62.00
-0.40
1
4899
10:39:20
61.90
62.00
62.00
-0.40
9
4898
10:39:13
61.90
62.00
61.90
-0.50
3
4889
10:39:05
61.90
62.00
62.00
-0.40
1
4886
10:39:04
61.90
62.00
61.90
-0.50
1
4885
10:39:04
61.90
62.00
61.90
-0.50
2
4884
10:39:00
61.90
62.00
62.00
-0.40
1
4882
10:38:52
61.90
62.00
62.00
-0.40
1
4881
10:38:50
61.90
62.00
62.00
-0.40
1
4880
10:38:44
62.00
62.10
62.00
-0.40
6
4879
10:38:40
62.00
62.10
62.00
-0.40
6
4873
10:38:38
62.00
62.10
62.00
-0.40
1
4867
10:38:37
62.00
62.10
62.00
-0.40
2
4866
10:38:34
62.00
62.10
62.00
-0.40
3
4864
10:38:26
62.00
62.10
62.00
-0.40
1
4861
10:38:03
62.00
62.10
62.00
-0.40
1
4860
10:38:01
62.00
62.10
62.10
-0.30
1
4859
10:37:57
62.00
62.10
62.10
-0.30
1
4858
10:37:45
62.00
62.10
62.10
-0.30
2
4857
10:37:43
62.00
62.10
62.00
-0.40
11
4855
10:37:11
62.00
62.10
62.00
-0.40
1
4844
10:37:10
62.00
62.10
62.00
-0.40
8
4843
10:36:27
62.00
62.10
62.00
-0.40
3
4835
10:36:18
62.00
62.10
62.00
-0.40
2
4832
10:35:45
62.00
62.10
62.10
-0.30
1
4830
10:35:35
62.10
62.20
62.10
-0.30
4
4829
10:35:35
62.10
62.20
62.10
-0.30
9
4825
10:35:10
62.10
62.20
62.10
-0.30
8
4816
10:35:06
62.10
62.20
62.20
-0.20
1
4808
10:34:02
62.10
62.20
62.20
-0.20
1
4807
10:33:53
62.10
62.20
62.20
-0.20
2
4806
10:32:53
62.20
62.30
62.20
-0.20
10
4804
10:31:58
62.30
62.40
62.30
-0.10
1
4794
10:31:57
62.30
62.40
62.30
-0.10
1
4793
10:31:36
62.20
62.30
62.30
-0.10
1
4792
10:31:34
62.20
62.30
62.30
-0.10
1
4791
10:31:18
62.20
62.40
62.40
0
1
4790
10:31:12
62.30
62.40
62.30
-0.10
1
4789
10:30:32
62.30
62.40
62.30
-0.10
1
4788
10:30:24
62.30
62.40
62.30
-0.10
5
4787
10:30:00
62.30
62.40
62.40
0
1
4782
10:29:32
62.40
62.50
62.40
0
1
4781
10:29:15
62.30
62.40
62.40
0
2
4780
10:29:04
62.40
62.50
62.40
0
1
4778
10:28:06
62.40
62.60
62.40
0
4
4777
10:27:54
62.40
62.50
62.50
+0.10
1
4773
10:27:41
62.50
62.60
62.50
+0.10
1
4772
10:27:26
62.40
62.50
62.50
+0.10
1
4771
10:27:20
62.50
62.60
62.50
+0.10
1
4770
10:27:13
62.40
62.60
62.60
+0.20
1
4769
10:27:13
62.40
62.50
62.50
+0.10
2
4768
10:26:54
62.50
62.60
62.50
+0.10
1
4766
10:26:36
62.40
62.50
62.50
+0.10
1
4765
10:26:15
62.50
62.60
62.50
+0.10
3
4764
10:26:15
62.50
62.60
62.50
+0.10
1
4761
10:26:03
62.40
62.50
62.50
+0.10
7
4760
10:25:58
62.40
62.50
62.40
0
1
4753
10:25:42
62.30
62.40
62.40
0
2
4752
10:25:40
62.30
62.40
62.40
0
6
4750
10:25:39
62.30
62.40
62.40
0
5
4744
10:25:14
62.30
62.40
62.40
0
1
4739
10:24:13
62.10
62.30
62.30
-0.10
4
4738
10:24:06
62.20
62.30
62.10
-0.30
1
4734
10:24:06
62.20
62.30
62.20
-0.20
1
4733
10:22:52
62.10
62.20
62.10
-0.30
1
4732
10:22:31
62.10
62.30
62.10
-0.30
2
4731
10:22:30
62.10
62.30
62.10
-0.30
1
4729
10:22:26
62.10
62.20
62.20
-0.20
1
4728
10:22:26
62.10
62.20
62.20
-0.20
4
4727
10:22:25
62.00
62.10
62.10
-0.30
9
4723
10:22:19
62.00
62.10
62.10
-0.30
5
4714
10:22:16
62.00
62.10
62.10
-0.30
1
4709
10:22:04
62.00
62.10
62.10
-0.30
1
4708
10:21:56
62.00
62.10
62.10
-0.30
5
4707
10:21:19
62.10
62.20
62.00
-0.40
2
4702
10:21:19
62.10
62.20
62.10
-0.30
5
4700
10:21:13
62.00
62.10
62.10
-0.30
1
4695
10:21:08
62.00
62.10
62.10
-0.30
1
4694
10:20:41
62.00
62.10
62.10
-0.30
1
4693
10:20:26
62.10
62.20
62.10
-0.30
5
4692
10:20:15
62.10
62.20
62.10
-0.30
1
4687
10:19:40
62.10
62.20
62.10
-0.30
1
4686
10:19:39
62.10
62.20
62.10
-0.30
5
4685
10:19:38
62.10
62.20
62.10
-0.30
5
4680
10:19:34
62.00
62.10
62.10
-0.30
2
4675
10:19:32
62.00
62.10
62.00
-0.40
5
4673
10:19:32
62.00
62.10
62.10
-0.30
2
4668
10:19:30
62.00
62.10
62.10
-0.30
1
4666
10:19:20
62.10
62.20
62.10
-0.30
1
4665
10:19:15
62.00
62.20
62.20
-0.20
1
4664
10:19:11
62.10
62.20
62.10
-0.30
1
4663
10:18:54
62.00
62.20
62.00
-0.40
1
4662
10:18:48
62.00
62.20
62.00
-0.40
2
4661
10:18:48
62.00
62.10
62.10
-0.30
1
4659
10:18:45
62.00
62.10
62.10
-0.30
1
4658
10:18:44
62.00
62.10
62.10
-0.30
1
4657
10:18:39
62.10
62.20
62.10
-0.30
1
4656
10:18:37
62.10
62.20
62.10
-0.30
5
4655
10:18:32
62.10
62.20
62.10
-0.30
5
4650
10:18:29
62.10
62.20
62.10
-0.30
1
4645
10:18:21
62.10
62.20
62.10
-0.30
3
4644
10:18:08
62.10
62.20
62.10
-0.30
1
4641
10:18:07
62.10
62.20
62.10
-0.30
3
4640
10:18:05
62.10
62.20
62.20
-0.20
2
4637
10:17:53
62.20
62.30
62.20
-0.20
5
4635
10:17:52
62.20
62.30
62.20
-0.20
1
4630
10:17:46
62.30
62.40
62.20
-0.20
1
4629
10:17:46
62.30
62.40
62.30
-0.10
1
4628
10:17:46
62.30
62.40
62.30
-0.10
2
4627
10:17:37
62.20
62.40
62.20
-0.20
1
4625
10:17:37
62.20
62.30
62.30
-0.10
1
4624
10:17:36
62.20
62.30
62.30
-0.10
1
4623
10:17:31
62.20
62.40
62.40
0
1
4622
10:17:22
62.20
62.40
62.40
0
1
4621
10:17:21
62.30
62.40
62.30
-0.10
4
4620
10:17:21
62.30
62.40
62.30
-0.10
4
4616
10:17:13
62.40
62.50
62.40
0
8
4612
10:17:11
62.40
62.60
62.40
0
9
4604
10:17:11
62.50
62.60
62.50
+0.10
1
4595
10:17:09
62.40
62.50
62.50
+0.10
6
4594
10:17:08
62.40
62.50
62.40
0
2
4588
10:17:07
62.40
62.50
62.40
0
2
4586
10:17:05
62.40
62.50
62.50
+0.10
1
4584
10:17:03
62.40
62.50
62.40
0
1
4583
10:17:03
62.40
62.50
62.40
0
2
4582
10:17:03
62.40
62.50
62.40
0
1
4580
10:17:00
62.40
62.50
62.40
0
1
4579
10:16:59
62.40
62.50
62.40
0
1
4578
10:16:46
62.50
62.60
62.50
+0.10
5
4577
10:16:46
62.50
62.60
62.50
+0.10
2
4572
10:16:46
62.50
62.60
62.50
+0.10
3
4570
10:16:31
62.60
62.70
62.60
+0.20
4
4567
10:16:31
62.60
62.70
62.60
+0.20
4
4563
10:16:30
62.60
62.70
62.60
+0.20
1
4559
10:15:52
62.60
62.70
62.60
+0.20
1
4558
10:15:49
62.60
62.70
62.60
+0.20
1
4557
10:15:40
62.60
62.70
62.60
+0.20
2
4556
10:15:09
62.70
62.80
62.70
+0.30
6
4554
10:15:09
62.70
62.80
62.70
+0.30
1
4548
10:14:42
62.70
62.90
62.70
+0.30
2
4547
10:14:42
62.80
62.90
62.80
+0.40
1
4545
10:14:19
62.80
62.90
62.80
+0.40
1
4544
10:14:09
62.70
62.90
62.70
+0.30
1
4543
10:14:04
62.80
63.00
62.80
+0.40
1
4542
10:14:04
62.90
63.00
62.90
+0.50
1
4541
10:13:54
62.70
62.90
62.90
+0.50
3
4540
10:13:46
62.80
62.90
62.80
+0.40
1
4537
10:13:42
62.80
62.90
62.90
+0.50
1
4536
10:13:30
62.80
62.90
62.90
+0.50
3
4535
10:13:27
62.70
62.80
62.80
+0.40
3
4532
10:12:21
62.70
62.90
62.90
+0.50
1
4529
10:12:05
62.70
62.80
62.70
+0.30
1
4528
10:12:05
62.80
62.90
62.80
+0.40
3
4527
10:12:05
62.80
62.90
62.80
+0.40
4
4524
10:12:05
62.80
62.90
62.80
+0.40
9
4520
10:12:05
62.80
62.90
62.80
+0.40
9
4511
10:11:44
62.70
62.80
62.80
+0.40
1
4502
10:11:39
62.80
62.90
62.80
+0.40
2
4501
10:11:39
62.80
62.90
62.80
+0.40
1
4499
10:11:39
62.80
62.90
62.80
+0.40
1
4498
10:11:39
62.70
62.80
62.80
+0.40
1
4497
10:11:34
62.70
62.80
62.80
+0.40
2
4496
10:10:30
62.70
62.80
62.80
+0.40
1
4494
10:09:59
62.80
62.90
62.80
+0.40
1
4493
10:09:51
62.70
62.80
62.80
+0.40
1
4492
10:09:43
62.70
62.80
62.80
+0.40
1
4491
10:09:25
62.70
62.80
62.80
+0.40
2
4490
10:09:24
62.70
62.80
62.80
+0.40
1
4488
10:09:04
62.70
62.80
62.80
+0.40
1
4487
10:08:48
62.80
62.90
62.80
+0.40
1
4486
10:08:43
62.70
62.80
62.80
+0.40
1
4485
10:08:37
62.70
62.80
62.80
+0.40
1
4484
10:08:26
62.70
62.80
62.80
+0.40
1
4483
10:08:14
62.60
62.70
62.70
+0.30
1
4482
10:08:05
62.70
62.80
62.70
+0.30
1
4481
10:08:05
62.70
62.80
62.70
+0.30
1
4480
10:08:00
62.70
62.80
62.70
+0.30
1
4479
10:07:24
62.70
62.90
62.70
+0.30
1
4478
10:07:11
62.80
62.90
62.80
+0.40
1
4477
10:07:04
62.90
63.00
62.90
+0.50
6
4476
10:06:45
62.90
63.00
63.00
+0.60
3
4470
10:06:18
62.90
63.00
63.00
+0.60
1
4467
10:06:09
62.90
63.00
63.00
+0.60
1
4466
10:06:09
62.90
63.00
62.90
+0.50
1
4465
10:06:06
62.90
63.00
62.90
+0.50
1
4464
10:06:02
62.90
63.00
63.00
+0.60
1
4463
10:06:00
62.90
63.00
62.90
+0.50
1
4462
10:05:59
62.90
63.00
63.00
+0.60
1
4461
10:05:58
62.90
63.00
63.00
+0.60
1
4460
10:05:57
62.90
63.00
63.00
+0.60
1
4459
10:05:54
62.90
63.00
63.00
+0.60
1
4458
10:05:47
62.80
62.90
62.90
+0.50
5
4457
10:05:46
62.80
62.90
62.90
+0.50
1
4452
10:05:43
62.80
62.90
62.90
+0.50
1
4451
10:05:40
62.80
62.90
62.90
+0.50
5
4450
10:05:30
62.80
62.90
62.80
+0.40
2
4445
10:05:26
62.80
62.90
62.90
+0.50
1
4443
10:05:06
62.80
62.90
62.90
+0.50
2
4442
10:05:04
62.80
62.90
62.90
+0.50
1
4440
10:05:04
62.70
62.80
62.80
+0.40
3
4439
10:05:04
62.70
62.80
62.80
+0.40
8
4436
10:05:04
62.60
62.80
62.80
+0.40
4
4428
10:05:04
62.60
62.70
62.70
+0.30
5
4424
10:05:04
62.60
62.70
62.70
+0.30
8
4419
10:05:04
62.50
62.60
62.60
+0.20
7
4411
10:04:38
62.50
62.60
62.50
+0.10
1
4404
10:04:35
62.50
62.60
62.60
+0.20
1
4403
10:04:14
62.60
62.70
62.60
+0.20
2
4402
10:03:17
62.50
62.60
62.60
+0.20
1
4400
10:03:14
62.50
62.60
62.60
+0.20
1
4399
10:03:09
62.60
62.70
62.60
+0.20
1
4398
10:02:44
62.60
62.70
62.60
+0.20
1
4397
10:02:34
62.50
62.60
62.60
+0.20
1
4396
10:02:25
62.50
62.60
62.60
+0.20
1
4395
10:02:22
62.50
62.60
62.60
+0.20
1
4394
10:02:19
62.50
62.60
62.60
+0.20
1
4393
10:02:19
62.50
62.60
62.60
+0.20
1
4392
10:02:01
62.50
62.60
62.60
+0.20
1
4391
10:01:58
62.50
62.60
62.60
+0.20
5
4390
10:01:54
62.50
62.60
62.60
+0.20
1
4385
10:01:33
62.50
62.60
62.60
+0.20
1
4384
10:01:21
62.50
62.60
62.60
+0.20
1
4383
10:00:34
62.60
62.70
62.60
+0.20
1
4382
10:00:20
62.60
62.70
62.60
+0.20
1
4381
10:00:10
62.60
62.70
62.60
+0.20
1
4380
09:59:27
62.60
62.70
62.60
+0.20
1
4379
09:59:27
62.50
62.60
62.60
+0.20
1
4378
09:59:23
62.60
62.70
62.60
+0.20
1
4377
09:59:18
62.60
62.70
62.60
+0.20
1
4376
09:59:17
62.60
62.70
62.60
+0.20
2
4375
09:57:39
62.50
62.60
62.60
+0.20
2
4373
09:56:48
62.50
62.60
62.60
+0.20
1
4371
09:56:48
62.50
62.60
62.60
+0.20
1
4370
09:56:33
62.50
62.60
62.60
+0.20
1
4369
09:56:24
62.50
62.60
62.60
+0.20
1
4368
09:56:07
62.50
62.60
62.50
+0.10
1
4367
09:56:03
62.50
62.60
62.50
+0.10
3
4366
09:56:00
62.50
62.60
62.60
+0.20
2
4363
09:55:29
62.50
62.60
62.60
+0.20
1
4361
09:55:19
62.50
62.60
62.60
+0.20
1
4360
09:54:36
62.60
62.70
62.60
+0.20
2
4359
09:54:36
62.50
62.60
62.60
+0.20
3
4357
09:54:14
62.50
62.60
62.60
+0.20
1
4354
09:54:06
62.60
62.70
62.60
+0.20
1
4353
09:53:45
62.50
62.60
62.60
+0.20
1
4352
09:53:27
62.50
62.60
62.60
+0.20
1
4351
09:53:22
62.50
62.60
62.60
+0.20
1
4350
09:53:20
62.60
62.70
62.60
+0.20
1
4349
09:53:16
62.60
62.70
62.60
+0.20
3
4348
09:53:16
62.60
62.70
62.60
+0.20
1
4345
09:52:09
62.60
62.70
62.60
+0.20
1
4344
09:52:02
62.50
62.60
62.60
+0.20
9
4343
09:51:57
62.50
62.60
62.60
+0.20
1
4334
09:51:52
62.50
62.60
62.60
+0.20
1
4333
09:51:47
62.50
62.60
62.60
+0.20
2
4332
09:51:40
62.50
62.60
62.60
+0.20
1
4330
09:51:38
62.50
62.60
62.60
+0.20
1
4329
09:51:10
62.40
62.50
62.50
+0.10
1
4328
09:51:04
62.50
62.60
62.50
+0.10
2
4327
09:51:04
62.50
62.60
62.50
+0.10
1
4325
09:50:55
62.40
62.50
62.50
+0.10
1
4324
09:50:33
62.30
62.50
62.50
+0.10
1
4323
09:50:20
62.30
62.50
62.50
+0.10
3
4322
09:50:14
62.30
62.50
62.50
+0.10
1
4319
09:49:45
62.30
62.40
62.40
0
2
4318
09:49:43
62.30
62.40
62.40
0
1
4316
09:49:40
62.30
62.40
62.40
0
1
4315
09:49:37
62.30
62.40
62.40
0
1
4314
09:49:05
62.30
62.40
62.30
-0.10
1
4313
09:49:04
62.30
62.40
62.40
0
1
4312
09:49:03
62.30
62.40
62.40
0
1
4311
09:48:12
62.30
62.40
62.40
0
5
4310
09:47:32
62.30
62.40
62.30
-0.10
1
4305
09:46:50
62.20
62.30
62.40
0
2
4304
09:46:50
62.20
62.30
62.30
-0.10
1
4302
09:46:45
62.20
62.30
62.20
-0.20
1
4301
09:46:38
62.20
62.30
62.20
-0.20
4
4300
09:46:30
62.20
62.30
62.30
-0.10
1
4296
09:46:28
62.30
62.40
62.30
-0.10
1
4295
09:46:25
62.30
62.40
62.30
-0.10
1
4294
09:46:23
62.30
62.40
62.30
-0.10
1
4293
09:46:16
62.30
62.40
62.30
-0.10
1
4292
09:46:09
62.30
62.40
62.30
-0.10
1
4291
09:45:48
62.40
62.50
62.30
-0.10
9
4290
09:45:48
62.40
62.50
62.40
0
1
4281
09:45:46
62.30
62.40
62.40
0
1
4280
09:45:44
62.30
62.40
62.40
0
1
4279
09:45:41
62.30
62.40
62.40
0
5
4278
09:45:38
62.30
62.40
62.40
0
1
4273
09:45:34
62.30
62.40
62.40
0
1
4272
09:45:25
62.30
62.40
62.40
0
1
4271
09:45:14
62.30
62.40
62.40
0
1
4270
09:44:59
62.30
62.40
62.40
0
1
4269
09:44:52
62.30
62.40
62.30
-0.10
10
4268
09:44:44
62.30
62.40
62.30
-0.10
1
4258
09:44:38
62.20
62.30
62.30
-0.10
2
4257
09:44:37
62.20
62.30
62.30
-0.10
1
4255
09:44:36
62.20
62.30
62.20
-0.20
4
4254
09:44:24
62.20
62.30
62.30
-0.10
1
4250
09:44:22
62.20
62.30
62.30
-0.10
1
4249
09:44:19
62.20
62.30
62.30
-0.10
3
4248
09:44:09
62.30
62.40
62.30
-0.10
1
4245
09:44:09
62.30
62.40
62.30
-0.10
1
4244
09:44:05
62.30
62.40
62.30
-0.10
1
4243
09:44:03
62.30
62.40
62.30
-0.10
1
4242
09:44:01
62.30
62.40
62.30
-0.10
1
4241
09:44:00
62.30
62.40
62.30
-0.10
2
4240
09:43:46
62.30
62.40
62.30
-0.10
1
4238
09:43:44
62.20
62.30
62.30
-0.10
1
4237
09:43:40
62.20
62.30
62.30
-0.10
1
4236
09:43:37
62.30
62.40
62.30
-0.10
1
4235
09:43:30
62.30
62.40
62.30
-0.10
2
4234
09:43:21
62.30
62.40
62.30
-0.10
1
4232
09:43:19
62.30
62.40
62.30
-0.10
1
4231
09:43:19
62.30
62.40
62.30
-0.10
1
4230
09:43:16
62.30
62.40
62.30
-0.10
1
4229
09:43:15
62.30
62.40
62.30
-0.10
2
4228
09:43:11
62.30
62.40
62.30
-0.10
1
4226
09:43:10
62.30
62.40
62.40
0
1
4225
09:43:10
62.30
62.40
62.30
-0.10
4
4224
09:43:01
62.20
62.30
62.30
-0.10
1
4220
09:42:59
62.20
62.30
62.20
-0.20
1
4219
09:42:58
62.20
62.30
62.30
-0.10
1
4218
09:42:54
62.20
62.30
62.20
-0.20
1
4217
09:42:54
62.20
62.30
62.20
-0.20
1
4216
09:42:44
62.20
62.40
62.20
-0.20
2
4215
09:42:42
62.20
62.40
62.20
-0.20
1
4213
09:42:40
61.90
62.00
62.00
-0.40
2
4212
09:42:37
61.90
62.20
61.90
-0.50
1
4210
09:42:25
61.90
62.20
61.90
-0.50
1
4209
09:42:25
62.20
62.30
61.90
-0.50
7
4208
09:42:25
62.20
62.30
62.00
-0.40
27
4201
09:42:25
62.20
62.30
62.10
-0.30
20
4174
09:42:25
62.20
62.30
62.20
-0.20
10
4154
09:42:25
62.20
62.30
62.20
-0.20
1
4144
09:42:25
62.20
62.30
62.20
-0.20
1
4143
09:42:25
62.30
62.40
62.30
-0.10
1
4142
09:42:25
62.30
62.40
62.30
-0.10
5
4141
09:42:25
62.30
62.40
62.30
-0.10
3
4136
09:42:25
62.30
62.40
62.30
-0.10
3
4133
09:42:25
62.40
62.50
62.40
0
4
4130
09:42:25
62.40
62.50
62.40
0
1
4126
09:42:25
62.40
62.50
62.40
0
3
4125
09:42:25
62.40
62.50
62.40
0
3
4122
09:42:25
62.40
62.50
62.40
0
3
4119
09:42:24
62.40
62.50
62.40
0
1
4116
09:42:23
62.40
62.50
62.40
0
1
4115
09:42:22
62.40
62.50
62.40
0
5
4114
09:42:17
62.40
62.50
62.40
0
1
4109
09:42:15
62.40
62.50
62.40
0
1
4108
09:42:15
62.40
62.50
62.40
0
1
4107
09:42:15
62.40
62.50
62.40
0
4
4106
09:42:15
62.40
62.50
62.40
0
1
4102
09:42:15
62.40
62.50
62.40
0
1
4101
09:42:15
62.40
62.50
62.40
0
1
4100
09:42:15
62.40
62.60
62.40
0
9
4099
09:42:15
62.50
62.60
62.50
+0.10
10
4090
09:42:12
62.50
62.60
62.50
+0.10
3
4080
09:42:02
62.50
62.60
62.50
+0.10
1
4077
09:42:01
62.50
62.60
62.50
+0.10
10
4076
09:41:38
62.50
62.60
62.50
+0.10
1
4066
09:41:20
62.50
62.60
62.50
+0.10
6
4065
09:41:17
62.60
62.70
62.60
+0.20
5
4059
09:41:11
62.60
62.70
62.60
+0.20
2
4054
09:41:02
62.60
62.70
62.60
+0.20
1
4052
09:41:02
62.60
62.70
62.60
+0.20
1
4051
09:40:43
62.60
62.70
62.60
+0.20
3
4050
09:40:32
62.60
62.70
62.60
+0.20
5
4047
09:40:16
62.60
62.70
62.70
+0.30
1
4042
09:40:05
62.60
62.70
62.70
+0.30
2
4041
09:39:59
62.60
62.70
62.70
+0.30
2
4039
09:39:45
62.60
62.70
62.70
+0.30
1
4037
09:39:44
62.60
62.70
62.70
+0.30
1
4036
09:39:33
62.60
62.70
62.70
+0.30
1
4035
09:39:20
62.70
62.90
62.70
+0.30
5
4034
09:39:18
62.70
62.90
62.70
+0.30
3
4029
09:39:18
62.70
62.90
62.70
+0.30
4
4026
09:39:18
62.80
62.90
62.80
+0.40
3
4022
09:39:18
62.80
62.90
62.80
+0.40
9
4019
09:38:51
62.80
62.90
62.90
+0.50
1
4010
09:38:02
62.90
63.00
62.90
+0.50
1
4009
09:37:51
62.90
63.00
62.90
+0.50
1
4008
09:37:25
62.80
63.00
62.80
+0.40
1
4007
09:37:24
62.80
62.90
62.90
+0.50
1
4006
09:37:21
62.80
62.90
62.90
+0.50
1
4005
09:36:46
62.70
62.80
62.80
+0.40
1
4004
09:36:39
62.60
62.70
62.70
+0.30
3
4003
09:36:22
62.50
62.60
62.60
+0.20
5
4000
09:36:22
62.50
62.60
62.60
+0.20
8
3995
09:36:22
62.50
62.60
62.50
+0.10
1
3987
09:36:04
62.50
62.60
62.50
+0.10
1
3986
09:36:02
62.50
62.60
62.50
+0.10
1
3985
09:36:01
62.50
62.60
62.50
+0.10
1
3984
09:35:58
62.50
62.60
62.50
+0.10
1
3983
09:35:55
62.50
62.60
62.50
+0.10
1
3982
09:35:55
62.50
62.60
62.50
+0.10
4
3981
09:35:55
62.60
62.80
62.60
+0.20
12
3977
09:35:54
62.70
62.80
62.70
+0.30
1
3965
09:35:42
62.60
62.80
62.60
+0.20
5
3964
09:35:41
62.60
62.70
62.70
+0.30
1
3959
09:35:36
62.60
62.70
62.60
+0.20
1
3958
09:35:34
62.60
62.70
62.60
+0.20
1
3957
09:35:34
62.60
62.70
62.60
+0.20
1
3956
09:35:34
62.60
62.70
62.60
+0.20
3
3955
09:35:28
62.60
62.70
62.60
+0.20
1
3952
09:35:20
62.70
62.80
62.70
+0.30
1
3951
09:35:16
62.70
62.80
62.70
+0.30
1
3950
09:35:16
62.70
62.80
62.70
+0.30
1
3949
09:34:55
62.70
62.80
62.70
+0.30
1
3948
09:34:51
62.70
62.80
62.70
+0.30
10
3947
09:34:22
62.80
62.90
62.70
+0.30
5
3937
09:34:22
62.80
62.90
62.80
+0.40
1
3932
09:34:21
62.80
62.90
62.80
+0.40
3
3931
09:34:21
62.80
62.90
62.80
+0.40
10
3928
09:34:14
62.90
63.00
62.90
+0.50
6
3918
09:34:00
62.90
63.00
62.90
+0.50
1
3912
09:33:49
62.90
63.00
63.00
+0.60
2
3911
09:33:47
62.90
63.00
63.00
+0.60
1
3909
09:33:37
63.00
63.20
63.00
+0.60
4
3908
09:33:31
63.10
63.20
63.10
+0.70
1
3904
09:33:29
63.10
63.20
63.10
+0.70
3
3903
09:33:02
63.10
63.20
63.10
+0.70
2
3900
09:32:57
63.10
63.20
63.10
+0.70
2
3898
09:32:52
63.10
63.20
63.10
+0.70
2
3896
09:32:40
63.10
63.20
63.10
+0.70
1
3894
09:32:38
63.10
63.20
63.20
+0.80
2
3893
09:32:16
63.00
63.10
63.20
+0.80
1
3891
09:32:16
63.00
63.10
63.10
+0.70
1
3890
09:32:02
62.90
63.10
63.10
+0.70
1
3889
09:32:01
63.00
63.10
63.00
+0.60
1
3888
09:31:59
62.90
63.10
63.10
+0.70
1
3887
09:31:51
62.90
63.00
63.00
+0.60
1
3886
09:31:51
63.00
63.10
62.90
+0.50
1
3885
09:31:51
63.00
63.10
63.00
+0.60
1
3884
09:31:41
63.00
63.10
63.10
+0.70
2
3883
09:31:30
63.00
63.10
63.00
+0.60
2
3881
09:31:17
62.90
63.10
63.10
+0.70
2
3879
09:31:14
62.90
63.00
63.00
+0.60
1
3877
09:31:02
62.90
63.00
63.00
+0.60
1
3876
09:31:02
63.00
63.30
63.00
+0.60
4
3875
09:31:02
63.00
63.30
63.00
+0.60
4
3871
09:31:02
63.00
63.30
63.30
+0.90
2
3867
09:30:58
63.10
63.30
63.10
+0.70
1
3865
09:30:58
63.20
63.30
63.20
+0.80
1
3864
09:30:56
63.00
63.30
63.30
+0.90
1
3863
09:30:53
63.10
63.30
63.10
+0.70
4
3862
09:30:49
63.10
63.30
63.30
+0.90
2
3858
09:30:49
63.10
63.20
63.20
+0.80
1
3856
09:30:45
63.10
63.20
63.20
+0.80
1
3855
09:30:34
63.10
63.20
63.20
+0.80
1
3854
09:30:28
63.10
63.20
63.20
+0.80
1
3853
09:30:13
63.10
63.20
63.20
+0.80
1
3852
09:30:06
63.00
63.10
63.10
+0.70
1
3851
09:30:04
63.00
63.10
63.10
+0.70
1
3850
09:29:59
63.00
63.10
63.10
+0.70
1
3849
09:29:54
63.00
63.10
63.10
+0.70
3
3848
09:29:47
62.80
63.10
62.80
+0.40
5
3845
09:29:41
62.80
63.00
63.00
+0.60
7
3840
09:29:41
62.80
63.00
63.00
+0.60
9
3833
09:29:41
62.70
62.90
62.90
+0.50
1
3824
09:29:41
62.80
62.90
62.80
+0.40
1
3823
09:29:41
62.80
62.90
62.90
+0.50
4
3822
09:29:41
62.80
62.90
62.90
+0.50
9
3818
09:29:40
62.80
62.90
62.90
+0.50
1
3809
09:29:30
62.70
62.90
62.70
+0.30
1
3808
09:29:29
62.80
62.90
62.70
+0.30
4
3807
09:29:29
62.80
62.90
62.80
+0.40
1
3803
09:29:24
62.70
62.80
62.80
+0.40
2
3802
09:29:19
62.70
62.80
62.70
+0.30
1
3800
09:29:10
62.80
62.90
62.80
+0.40
1
3799
09:29:04
62.80
62.90
62.80
+0.40
1
3798
09:28:51
62.80
62.90
62.80
+0.40
5
3797
09:28:41
62.80
62.90
62.80
+0.40
1
3792
09:28:28
62.80
62.90
62.80
+0.40
1
3791
09:28:24
62.80
62.90
62.80
+0.40
1
3790
09:28:07
62.80
62.90
62.80
+0.40
2
3789
09:27:53
62.80
62.90
62.80
+0.40
1
3787
09:27:53
62.80
62.90
62.80
+0.40
1
3786
09:27:46
62.80
62.90
62.80
+0.40
1
3785
09:27:44
62.70
62.90
62.70
+0.30
1
3784
09:27:44
62.70
62.80
62.80
+0.40
1
3783
09:27:30
62.70
62.80
62.70
+0.30
1
3782
09:27:30
62.70
62.80
62.70
+0.30
2
3781
09:27:29
62.80
62.90
62.80
+0.40
12
3779
09:27:12
62.90
63.00
62.90
+0.50
3
3767
09:27:12
62.90
63.00
62.90
+0.50
9
3764
09:27:09
63.00
63.10
63.00
+0.60
2
3755
09:26:46
63.00
63.10
63.00
+0.60
2
3753
09:26:37
62.90
63.20
63.20
+0.80
1
3751
09:26:31
63.00
63.10
63.10
+0.70
1
3750
09:26:29
62.90
63.00
63.00
+0.60
1
3749
09:26:29
62.90
63.00
63.00
+0.60
9
3748
09:26:29
62.90
63.00
63.00
+0.60
4
3739
09:26:27
62.80
62.90
62.90
+0.50
4
3735
09:26:21
62.80
63.00
63.00
+0.60
1
3731
09:26:20
62.80
62.90
62.90
+0.50
1
3730
09:26:18
62.80
63.00
62.80
+0.40
2
3729
09:26:14
62.90
63.00
62.90
+0.50
1
3727
09:26:14
62.90
63.00
62.90
+0.50
1
3726
09:26:11
62.90
63.00
62.90
+0.50
1
3725
09:25:58
62.90
63.00
62.80
+0.40
3
3724
09:25:58
62.90
63.00
62.90
+0.50
2
3721
09:25:57
62.90
63.00
63.00
+0.60
1
3719
09:25:57
62.90
63.00
62.90
+0.50
1
3718
09:25:55
62.90
63.00
62.90
+0.50
1
3717
09:25:54
62.90
63.00
63.00
+0.60
1
3716
09:25:54
62.90
63.00
62.90
+0.50
1
3715
09:25:52
62.90
63.00
63.00
+0.60
1
3714
09:25:50
62.90
63.00
63.00
+0.60
5
3713
09:25:49
62.90
63.00
63.00
+0.60
1
3708
09:25:46
62.90
63.00
63.00
+0.60
5
3707
09:25:46
62.90
63.00
62.90
+0.50
3
3702
09:25:42
62.90
63.00
63.00
+0.60
1
3699
09:25:32
62.90
63.00
63.00
+0.60
4
3698
09:25:23
62.80
62.90
62.90
+0.50
1
3694
09:25:21
62.90
63.00
62.90
+0.50
2
3693
09:25:13
62.90
63.00
63.00
+0.60
1
3691
09:25:07
62.90
63.00
63.00
+0.60
1
3690
09:25:02
62.80
62.90
62.90
+0.50
1
3689
09:24:50
62.70
62.90
62.90
+0.50
1
3688
09:24:44
62.70
62.90
62.90
+0.50
2
3687
09:24:35
62.70
62.90
62.70
+0.30
1
3685
09:24:35
62.70
62.90
62.70
+0.30
1
3684
09:24:34
62.70
62.80
62.80
+0.40
1
3683
09:24:34
62.60
62.70
62.70
+0.30
8
3682
09:24:34
62.60
62.70
62.70
+0.30
4
3674
09:24:29
62.60
62.70
62.60
+0.20
5
3670
09:24:26
62.60
62.70
62.60
+0.20
2
3665
09:24:15
62.60
62.70
62.60
+0.20
1
3663
09:24:09
62.60
62.70
62.60
+0.20
2
3662
09:24:08
62.50
62.60
62.60
+0.20
1
3660
09:24:07
62.60
62.70
62.60
+0.20
2
3659
09:24:07
62.60
62.70
62.60
+0.20
1
3657
09:24:06
62.50
62.60
62.60
+0.20
2
3656
09:24:04
62.50
62.60
62.60
+0.20
1
3654
09:24:01
62.50
62.60
62.60
+0.20
1
3653
09:23:45
62.60
62.70
62.60
+0.20
3
3652
09:23:45
62.60
62.70
62.60
+0.20
1
3649
09:23:38
62.60
62.70
62.60
+0.20
4
3648
09:23:34
62.50
62.60
62.60
+0.20
2
3644
09:23:32
62.50
62.60
62.60
+0.20
1
3642
09:23:30
62.50
62.70
62.50
+0.10
5
3641
09:23:26
62.60
62.70
62.60
+0.20
3
3636
09:23:19
62.50
62.70
62.50
+0.10
1
3633
09:23:16
62.50
62.70
62.70
+0.30
1
3632
09:23:15
62.50
62.60
62.70
+0.30
1
3631
09:23:15
62.50
62.60
62.60
+0.20
1
3630
09:23:12
62.50
62.60
62.50
+0.10
2
3629
09:23:12
62.50
62.60
62.50
+0.10
1
3627
09:23:12
62.50
62.60
62.50
+0.10
2
3626
09:23:12
62.50
62.60
62.50
+0.10
10
3624
09:23:11
62.60
62.70
62.60
+0.20
1
3614
09:23:10
62.60
62.70
62.60
+0.20
1
3613
09:23:10
62.60
62.70
62.60
+0.20
2
3612
09:23:09
62.60
62.70
62.60
+0.20
1
3610
09:23:08
62.60
62.70
62.60
+0.20
1
3609
09:23:06
62.60
62.70
62.60
+0.20
1
3608
09:23:05
62.60
62.70
62.60
+0.20
1
3607
09:23:01
62.60
62.70
62.60
+0.20
1
3606
09:23:01
62.60
62.70
62.60
+0.20
1
3605
09:22:56
62.60
62.70
62.70
+0.30
2
3604
09:22:55
62.60
62.70
62.60
+0.20
1
3602
09:22:55
62.60
62.70
62.60
+0.20
1
3601
09:22:55
62.70
62.80
62.70
+0.30
5
3600
09:22:53
62.70
62.80
62.70
+0.30
1
3595
09:22:49
62.60
62.70
62.70
+0.30
1
3594
09:22:48
62.60
62.70
62.70
+0.30
1
3593
09:22:48
62.60
62.70
62.60
+0.20
1
3592
09:22:47
62.60
62.70
62.60
+0.20
1
3591
09:22:47
62.70
62.80
62.70
+0.30
8
3590
09:22:46
62.70
62.80
62.70
+0.30
1
3582
09:22:45
62.70
62.80
62.70
+0.30
2
3581
09:22:45
62.70
62.80
62.70
+0.30
1
3579
09:22:44
62.70
62.80
62.70
+0.30
1
3578
09:22:44
62.70
62.80
62.70
+0.30
2
3577
09:22:39
62.70
62.80
62.70
+0.30
2
3575
09:22:38
62.70
62.80
62.70
+0.30
2
3573
09:22:36
62.60
62.70
62.70
+0.30
1
3571
09:22:32
62.70
62.80
62.70
+0.30
2
3570
09:22:31
62.70
62.80
62.70
+0.30
2
3568
09:22:28
62.70
62.80
62.70
+0.30
2
3566
09:22:27
62.80
63.00
62.70
+0.30
1
3564
09:22:27
62.80
63.00
62.80
+0.40
1
3563
09:22:26
62.80
63.00
62.80
+0.40
1
3562
09:22:25
62.80
63.00
62.80
+0.40
2
3561
09:22:22
62.80
62.90
62.80
+0.40
1
3559
09:22:21
62.80
62.90
62.80
+0.40
4
3558
09:22:20
62.80
62.90
62.80
+0.40
1
3554
09:22:20
62.80
62.90
62.80
+0.40
3
3553
09:22:20
62.90
63.00
62.90
+0.50
1
3550
09:22:20
62.90
63.00
62.90
+0.50
1
3549
09:22:20
62.90
63.00
62.90
+0.50
3
3548
09:22:20
62.90
63.00
62.90
+0.50
2
3545
09:22:20
62.90
63.00
63.00
+0.60
1
3543
09:22:19
63.00
63.10
63.00
+0.60
10
3542
09:22:19
63.00
63.10
63.00
+0.60
1
3532
09:22:19
63.00
63.10
63.00
+0.60
1
3531
09:22:19
63.00
63.10
63.00
+0.60
2
3530
09:22:19
63.00
63.10
63.00
+0.60
18
3528
09:22:18
63.00
63.10
63.00
+0.60
1
3510
09:22:18
63.00
63.10
63.00
+0.60
1
3509
09:22:15
63.00
63.10
63.00
+0.60
1
3508
09:22:12
63.00
63.10
63.00
+0.60
1
3507
09:22:12
63.00
63.10
63.00
+0.60
1
3506
09:22:11
63.00
63.10
63.00
+0.60
1
3505
09:22:11
63.00
63.10
63.00
+0.60
1
3504
09:22:11
63.00
63.10
63.00
+0.60
4
3503
09:22:02
63.00
63.10
63.10
+0.70
1
3499
09:22:01
63.00
63.10
63.00
+0.60
1
3498
09:22:01
63.00
63.10
63.00
+0.60
1
3497
09:22:00
63.00
63.10
63.00
+0.60
1
3496
09:21:51
63.00
63.10
63.10
+0.70
1
3495
09:21:47
63.00
63.10
63.10
+0.70
1
3494
09:21:45
63.00
63.10
63.10
+0.70
1
3493
09:21:43
63.00
63.10
63.10
+0.70
1
3492
09:21:43
63.00
63.10
63.10
+0.70
1
3491
09:21:39
63.00
63.10
63.10
+0.70
1
3490
09:21:14
63.00
63.10
63.10
+0.70
1
3489
09:21:10
63.00
63.10
63.10
+0.70
1
3488
09:21:10
63.00
63.10
63.00
+0.60
6
3487
09:21:10
63.00
63.10
63.00
+0.60
6
3481
09:21:10
63.00
63.10
63.00
+0.60
6
3475
09:21:07
63.10
63.20
63.10
+0.70
5
3469
09:21:07
63.10
63.20
63.10
+0.70
1
3464
09:21:07
63.10
63.20
63.10
+0.70
6
3463
09:21:07
63.10
63.20
63.10
+0.70
1
3457
09:21:07
63.10
63.20
63.10
+0.70
5
3456
09:21:07
63.10
63.20
63.10
+0.70
3
3451
09:21:07
63.10
63.20
63.10
+0.70
3
3448
09:21:07
63.10
63.20
63.10
+0.70
3
3445
09:21:05
63.10
63.20
63.10
+0.70
1
3442
09:20:54
63.10
63.20
63.20
+0.80
1
3441
09:20:50
63.10
63.20
63.10
+0.70
2
3440
09:20:46
63.10
63.20
63.10
+0.70
6
3438
09:20:46
63.10
63.20
63.10
+0.70
1
3432
09:20:46
63.10
63.20
63.10
+0.70
1
3431
09:20:46
63.10
63.20
63.20
+0.80
1
3430
09:20:38
63.20
63.30
63.20
+0.80
1
3429
09:20:38
63.20
63.30
63.20
+0.80
32
3428
09:20:30
63.20
63.30
63.30
+0.90
2
3396
09:20:18
63.20
63.30
63.20
+0.80
1
3394
09:20:17
63.20
63.30
63.30
+0.90
2
3393
09:20:11
63.20
63.30
63.20
+0.80
1
3391
09:20:06
63.20
63.30
63.20
+0.80
1
3390
09:20:05
63.20
63.30
63.20
+0.80
2
3389
09:19:45
63.20
63.30
63.20
+0.80
1
3387
09:19:40
63.20
63.30
63.20
+0.80
1
3386
09:19:27
63.20
63.30
63.30
+0.90
1
3385
09:19:17
63.20
63.30
63.30
+0.90
1
3384
09:19:10
63.20
63.30
63.20
+0.80
1
3383
09:18:47
63.20
63.40
63.20
+0.80
1
3382
09:18:44
63.20
63.30
63.30
+0.90
1
3381
09:18:39
63.20
63.40
63.20
+0.80
1
3380
09:18:39
63.20
63.30
63.30
+0.90
3
3379
09:18:36
63.20
63.30
63.20
+0.80
4
3376
09:18:30
63.20
63.40
63.20
+0.80
2
3372
09:18:20
63.20
63.40
63.20
+0.80
3
3370
09:18:19
63.30
63.40
63.30
+0.90
1
3367
09:18:19
63.30
63.40
63.30
+0.90
1
3366
09:18:19
63.30
63.40
63.30
+0.90
10
3365
09:18:17
63.30
63.40
63.30
+0.90
1
3355
09:18:17
63.30
63.40
63.40
+1.00
1
3354
09:18:14
63.40
63.50
63.40
+1.00
3
3353
09:18:12
63.40
63.50
63.40
+1.00
1
3350
09:18:09
63.40
63.60
63.60
+1.20
1
3349
09:18:08
63.40
63.60
63.40
+1.00
1
3348
09:18:08
63.40
63.60
63.40
+1.00
8
3347
09:18:08
63.50
63.60
63.50
+1.10
2
3339
09:18:08
63.50
63.60
63.50
+1.10
1
3337
09:18:08
63.50
63.60
63.50
+1.10
2
3336
09:18:08
63.50
63.60
63.50
+1.10
4
3334
09:18:08
63.50
63.60
63.50
+1.10
21
3330
09:18:08
63.50
63.60
63.50
+1.10
1
3309
09:18:08
63.50
63.60
63.50
+1.10
6
3308
09:18:08
63.50
63.60
63.50
+1.10
28
3302
09:18:03
63.50
63.60
63.60
+1.20
1
3274
09:18:01
63.60
63.70
63.60
+1.20
1
3273
09:18:00
63.50
63.60
63.60
+1.20
1
3272
09:17:59
63.50
63.60
63.60
+1.20
1
3271
09:17:54
63.50
63.60
63.60
+1.20
2
3270
09:17:27
63.60
63.70
63.60
+1.20
1
3268
09:17:23
63.60
63.70
63.60
+1.20
1
3267
09:17:11
63.60
63.80
63.60
+1.20
1
3266
09:17:11
63.60
63.80
63.60
+1.20
6
3265
09:17:05
63.60
63.70
63.70
+1.30
1
3259
09:17:05
63.60
63.80
63.80
+1.40
5
3258
09:17:01
63.60
63.80
63.60
+1.20
1
3253
09:17:01
63.60
63.80
63.60
+1.20
9
3252
09:16:58
63.70
63.80
63.70
+1.30
1
3243
09:16:56
63.60
63.70
63.70
+1.30
2
3242
09:16:53
63.60
63.70
63.70
+1.30
1
3240
09:16:53
63.70
63.80
63.70
+1.30
2
3239
09:16:51
63.70
63.80
63.70
+1.30
1
3237
09:16:47
63.60
63.80
63.80
+1.40
1
3236
09:16:45
63.60
63.70
63.70
+1.30
1
3235
09:16:37
63.60
63.70
63.70
+1.30
1
3234
09:16:36
63.60
63.70
63.70
+1.30
2
3233
09:16:32
63.60
63.70
63.70
+1.30
3
3231
09:16:27
63.60
63.80
63.80
+1.40
5
3228
09:16:24
63.70
63.80
63.70
+1.30
1
3223
09:16:17
63.70
63.80
63.70
+1.30
1
3222
09:16:16
63.60
63.80
63.60
+1.20
4
3221
09:16:16
63.70
63.80
63.70
+1.30
1
3217
09:16:12
63.60
63.70
63.70
+1.30
3
3216
09:16:07
63.60
63.70
63.70
+1.30
1
3213
09:16:04
63.60
63.70
63.70
+1.30
1
3212
09:15:57
63.60
63.70
63.70
+1.30
1
3211
09:15:55
63.60
63.70
63.70
+1.30
1
3210
09:15:46
63.60
63.70
63.60
+1.20
1
3209
09:15:43
63.60
63.70
63.60
+1.20
2
3208
09:15:40
63.60
63.70
63.60
+1.20
1
3206
09:15:39
63.60
63.70
63.60
+1.20
1
3205
09:15:35
63.50
63.60
63.60
+1.20
1
3204
09:15:29
63.50
63.60
63.60
+1.20
5
3203
09:15:26
63.50
63.60
63.60
+1.20
1
3198
09:15:23
63.50
63.60
63.50
+1.10
1
3197
09:15:21
63.40
63.50
63.50
+1.10
4
3196
09:15:18
63.40
63.50
63.50
+1.10
1
3192
09:15:15
63.40
63.50
63.50
+1.10
1
3191
09:15:05
63.40
63.50
63.50
+1.10
3
3190
09:15:02
63.40
63.60
63.40
+1.00
5
3187
09:15:02
63.50
63.60
63.40
+1.00
3
3182
09:15:02
63.50
63.60
63.50
+1.10
2
3179
09:15:02
63.50
63.60
63.50
+1.10
1
3177
09:14:56
63.50
63.60
63.50
+1.10
1
3176
09:14:56
63.50
63.60
63.50
+1.10
1
3175
09:14:53
63.50
63.60
63.50
+1.10
1
3174
09:14:50
63.40
63.50
63.50
+1.10
1
3173
09:14:50
63.40
63.50
63.40
+1.00
1
3172
09:14:49
63.40
63.60
63.40
+1.00
1
3171
09:14:49
63.40
63.50
63.50
+1.10
1
3170
09:14:48
63.40
63.50
63.50
+1.10
3
3169
09:14:42
63.50
63.60
63.50
+1.10
1
3166
09:14:37
63.40
63.50
63.50
+1.10
1
3165
09:14:33
63.50
63.60
63.50
+1.10
2
3164
09:14:33
63.50
63.60
63.50
+1.10
1
3162
09:14:25
63.40
63.50
63.50
+1.10
2
3161
09:14:23
63.40
63.50
63.50
+1.10
1
3159
09:14:15
63.40
63.50
63.50
+1.10
1
3158
09:14:10
63.40
63.50
63.50
+1.10
1
3157
09:14:07
63.40
63.60
63.60
+1.20
1
3156
09:14:07
63.50
63.60
63.50
+1.10
1
3155
09:14:07
63.50
63.60
63.50
+1.10
1
3154
09:14:07
63.50
63.60
63.50
+1.10
13
3153
09:14:05
63.50
63.60
63.60
+1.20
1
3140
09:14:03
63.50
63.60
63.60
+1.20
1
3139
09:14:02
63.50
63.60
63.60
+1.20
1
3138
09:14:00
63.50
63.60
63.50
+1.10
4
3137
09:14:00
63.50
63.60
63.50
+1.10
2
3133
09:14:00
63.50
63.60
63.60
+1.20
1
3131
09:13:57
63.60
63.70
63.60
+1.20
1
3130
09:13:52
63.50
63.70
63.70
+1.30
1
3129
09:13:46
63.40
63.70
63.70
+1.30
1
3128
09:13:45
63.40
63.70
63.70
+1.30
1
3127
09:13:44
63.50
63.80
63.50
+1.10
3
3126
09:13:44
63.50
63.80
63.50
+1.10
8
3123
09:13:44
63.60
63.80
63.60
+1.20
8
3115
09:13:41
63.70
63.80
63.70
+1.30
5
3107
09:13:41
63.80
63.90
63.80
+1.40
1
3102
09:13:41
63.80
63.90
63.80
+1.40
10
3101
09:13:38
63.80
63.90
63.90
+1.50
1
3091
09:13:27
63.80
63.90
63.80
+1.40
1
3090
09:13:26
63.80
63.90
63.90
+1.50
1
3089
09:13:23
63.80
63.90
63.90
+1.50
1
3088
09:13:20
63.80
63.90
63.90
+1.50
2
3087
09:13:16
63.80
63.90
63.90
+1.50
1
3085
09:13:11
63.70
63.80
63.80
+1.40
1
3084
09:13:11
63.70
63.80
63.80
+1.40
2
3083
09:13:10
63.70
63.80
63.80
+1.40
1
3081
09:13:02
63.70
63.80
63.80
+1.40
1
3080
09:13:02
63.70
63.80
63.80
+1.40
1
3079
09:13:02
63.70
63.80
63.80
+1.40
1
3078
09:13:01
63.70
63.80
63.70
+1.30
1
3077
09:13:00
63.80
63.90
63.70
+1.30
4
3076
09:13:00
63.80
63.90
63.80
+1.40
1
3072
09:13:00
63.80
63.90
63.80
+1.40
2
3071
09:12:59
63.80
63.90
63.90
+1.50
1
3069
09:12:58
63.80
63.90
63.90
+1.50
10
3068
09:12:50
63.80
63.90
63.80
+1.40
2
3058
09:12:48
63.70
63.80
63.80
+1.40
4
3056
09:12:47
63.80
63.90
63.80
+1.40
2
3052
09:12:41
63.60
63.80
63.80
+1.40
1
3050
09:12:41
63.60
63.80
63.80
+1.40
10
3049
09:12:41
63.60
63.80
63.80
+1.40
5
3039
09:12:39
63.60
63.70
63.70
+1.30
3
3034
09:12:39
63.60
63.70
63.70
+1.30
1
3031
09:12:37
63.60
63.70
63.70
+1.30
1
3030
09:12:33
63.60
63.70
63.70
+1.30
1
3029
09:12:31
63.50
63.60
63.60
+1.20
2
3028
09:12:31
63.50
63.60
63.60
+1.20
1
3026
09:12:31
63.50
63.60
63.60
+1.20
1
3025
09:12:29
63.60
63.70
63.60
+1.20
2
3024
09:12:25
63.70
63.80
63.70
+1.30
2
3022
09:12:24
63.50
63.80
63.80
+1.40
1
3020
09:12:23
63.60
63.80
63.60
+1.20
5
3019
09:12:23
63.60
63.80
63.80
+1.40
2
3014
09:12:19
63.70
63.80
63.70
+1.30
1
3012
09:12:14
63.60
63.80
63.60
+1.20
3
3011
09:12:10
63.50
63.80
63.80
+1.40
2
3008
09:12:06
63.50
63.60
63.60
+1.20
2
3006
09:12:06
63.70
63.80
63.60
+1.20
2
3004
09:12:06
63.70
63.80
63.70
+1.30
1
3002
09:12:05
63.70
63.80
63.80
+1.40
1
3001
09:11:59
63.70
63.80
63.60
+1.20
2
3000
09:11:59
63.70
63.80
63.70
+1.30
1
2998
09:11:50
63.40
63.70
63.70
+1.30
6
2997
09:11:50
63.40
63.60
63.60
+1.20
3
2991
09:11:46
63.40
63.60
63.60
+1.20
3
2988
09:11:43
63.40
63.60
63.40
+1.00
2
2985
09:11:40
63.50
63.60
63.30
+0.90
1
2983
09:11:40
63.50
63.60
63.40
+1.00
1
2982
09:11:40
63.50
63.60
63.50
+1.10
2
2981
09:11:28
63.30
63.60
63.30
+0.90
1
2979
09:11:28
63.20
63.50
63.50
+1.10
2
2978
09:11:27
63.20
63.40
63.40
+1.00
12
2976
09:11:25
63.20
63.30
63.30
+0.90
1
2964
09:11:25
63.30
63.40
63.30
+0.90
1
2963
09:11:24
63.20
63.30
63.30
+0.90
2
2962
09:11:13
63.10
63.20
63.20
+0.80
1
2960
09:11:12
63.10
63.30
63.10
+0.70
10
2959
09:11:08
63.20
63.30
63.20
+0.80
1
2949
09:11:03
63.10
63.30
63.10
+0.70
2
2948
09:11:03
63.10
63.40
63.10
+0.70
10
2946
09:11:03
63.10
63.30
63.30
+0.90
4
2936
09:11:03
63.10
63.30
63.30
+0.90
9
2932
09:11:01
63.10
63.20
63.20
+0.80
1
2923
09:11:01
63.10
63.20
63.20
+0.80
3
2922
09:10:56
63.10
63.20
63.10
+0.70
1
2919
09:10:48
63.10
63.20
63.10
+0.70
1
2918
09:10:48
63.10
63.20
63.10
+0.70
1
2917
09:10:46
63.10
63.20
63.10
+0.70
2
2916
09:10:39
63.10
63.20
63.10
+0.70
1
2914
09:10:36
63.10
63.20
63.10
+0.70
3
2913
09:10:33
63.10
63.20
63.10
+0.70
5
2910
09:10:32
63.10
63.20
63.20
+0.80
1
2905
09:10:31
63.10
63.20
63.20
+0.80
1
2904
09:10:29
63.20
63.30
63.20
+0.80
1
2903
09:10:25
63.10
63.30
63.30
+0.90
10
2902
09:10:25
63.10
63.30
63.10
+0.70
1
2892
09:10:21
63.10
63.30
63.10
+0.70
1
2891
09:10:20
63.20
63.30
63.20
+0.80
1
2890
09:10:11
63.10
63.30
63.10
+0.70
1
2889
09:10:10
63.20
63.30
63.20
+0.80
1
2888
09:10:10
63.10
63.20
63.20
+0.80
1
2887
09:10:06
63.20
63.30
63.20
+0.80
1
2886
09:10:05
63.20
63.30
63.10
+0.70
2
2885
09:10:05
63.20
63.30
63.20
+0.80
1
2883
09:10:04
63.20
63.30
63.20
+0.80
1
2882
09:10:04
63.10
63.20
63.20
+0.80
1
2881
09:10:02
63.20
63.30
63.20
+0.80
3
2880
09:09:59
63.20
63.30
63.20
+0.80
1
2877
09:09:55
63.20
63.30
63.20
+0.80
1
2876
09:09:54
63.20
63.30
63.20
+0.80
3
2875
09:09:51
63.20
63.30
63.20
+0.80
1
2872
09:09:47
63.10
63.20
63.20
+0.80
1
2871
09:09:47
63.20
63.30
63.20
+0.80
1
2870
09:09:47
63.20
63.30
63.20
+0.80
1
2869
09:09:45
63.20
63.30
63.20
+0.80
4
2868
09:09:45
63.20
63.30
63.20
+0.80
1
2864
09:09:43
63.20
63.30
63.20
+0.80
1
2863
09:09:41
63.20
63.30
63.30
+0.90
1
2862
09:09:40
63.20
63.40
63.20
+0.80
1
2861
09:09:38
63.30
63.40
63.20
+0.80
3
2860
09:09:38
63.30
63.40
63.30
+0.90
2
2857
09:09:35
63.20
63.30
63.30
+0.90
3
2855
09:09:35
63.20
63.30
63.30
+0.90
1
2852
09:09:34
63.20
63.30
63.30
+0.90
1
2851
09:09:33
63.20
63.30
63.20
+0.80
4
2850
09:09:32
63.30
63.40
63.30
+0.90
1
2846
09:09:32
63.30
63.40
63.30
+0.90
2
2845
09:09:32
63.30
63.40
63.30
+0.90
1
2843
09:09:32
63.30
63.40
63.30
+0.90
1
2842
09:09:32
63.30
63.40
63.30
+0.90
10
2841
09:09:30
63.30
63.40
63.30
+0.90
1
2831
09:09:25
63.30
63.40
63.40
+1.00
1
2830
09:09:23
63.30
63.40
63.30
+0.90
1
2829
09:09:17
63.30
63.40
63.30
+0.90
1
2828
09:09:15
63.30
63.40
63.40
+1.00
1
2827
09:09:10
63.30
63.40
63.40
+1.00
1
2826
09:09:10
63.30
63.40
63.40
+1.00
1
2825
09:09:09
63.40
63.60
63.40
+1.00
3
2824
09:09:09
63.40
63.60
63.40
+1.00
2
2821
09:09:08
63.50
63.60
63.50
+1.10
3
2819
09:09:07
63.50
63.60
63.50
+1.10
2
2816
09:09:01
63.60
63.70
63.60
+1.20
1
2814
09:08:54
63.50
63.70
63.50
+1.10
2
2813
09:08:54
63.50
63.70
63.50
+1.10
3
2811
09:08:54
63.50
63.60
63.60
+1.20
6
2808
09:08:52
63.50
63.60
63.50
+1.10
2
2802
09:08:48
63.40
63.50
63.50
+1.10
7
2800
09:08:48
63.40
63.50
63.50
+1.10
1
2793
09:08:47
63.30
63.40
63.40
+1.00
1
2792
09:08:47
63.30
63.40
63.40
+1.00
1
2791
09:08:43
63.30
63.40
63.40
+1.00
1
2790
09:08:43
63.40
63.50
63.40
+1.00
2
2789
09:08:43
63.40
63.50
63.50
+1.10
1
2787
09:08:42
63.40
63.50
63.40
+1.00
1
2786
09:08:41
63.40
63.60
63.40
+1.00
1
2785
09:08:40
63.50
63.60
63.50
+1.10
3
2784
09:08:39
63.50
63.60
63.50
+1.10
1
2781
09:08:38
63.40
63.60
63.40
+1.00
1
2780
09:08:36
63.40
63.60
63.40
+1.00
1
2779
09:08:36
63.40
63.60
63.40
+1.00
3
2778
09:08:33
63.40
63.60
63.40
+1.00
1
2775
09:08:31
63.50
63.60
63.50
+1.10
1
2774
09:08:24
63.40
63.50
63.50
+1.10
1
2773
09:08:21
63.40
63.60
63.60
+1.20
1
2772
09:08:19
63.50
63.60
63.50
+1.10
1
2771
09:08:16
63.30
63.70
63.30
+0.90
1
2770
09:08:16
63.30
63.40
63.40
+1.00
3
2769
09:08:16
63.40
63.70
63.40
+1.00
7
2766
09:08:11
63.40
63.60
63.60
+1.20
1
2759
09:08:07
63.40
63.60
63.40
+1.00
1
2758
09:08:07
63.50
63.60
63.40
+1.00
1
2757
09:08:07
63.50
63.60
63.50
+1.10
1
2756
09:08:06
63.40
63.50
63.50
+1.10
1
2755
09:08:06
63.50
63.60
63.50
+1.10
5
2754
09:08:04
63.50
63.70
63.50
+1.10
5
2749
09:08:03
63.50
63.60
63.60
+1.20
1
2744
09:08:00
63.60
63.70
63.60
+1.20
5
2743
09:07:59
63.60
63.70
63.80
+1.40
2
2738
09:07:59
63.60
63.70
63.70
+1.30
1
2736
09:07:58
63.60
63.80
63.60
+1.20
8
2735
09:07:58
63.60
63.80
63.60
+1.20
5
2727
09:07:54
63.70
63.90
63.70
+1.30
1
2722
09:07:54
63.70
63.90
63.70
+1.30
2
2721
09:07:53
63.80
63.90
63.80
+1.40
1
2719
09:07:51
63.70
63.90
63.70
+1.30
1
2718
09:07:50
63.70
63.80
63.80
+1.40
1
2717
09:07:50
63.70
63.80
63.80
+1.40
5
2716
09:07:48
63.70
63.80
63.80
+1.40
1
2711
09:07:44
63.80
63.90
63.80
+1.40
2
2710
09:07:41
63.60
63.70
63.70
+1.30
1
2708
09:07:39
63.70
63.80
63.70
+1.30
1
2707
09:07:39
63.70
63.80
63.70
+1.30
8
2706
09:07:39
63.70
63.80
63.80
+1.40
1
2698
09:07:39
63.80
63.90
63.80
+1.40
2
2697
09:07:31
63.70
63.80
63.80
+1.40
3
2695
09:07:30
63.80
64.00
63.70
+1.30
2
2692
09:07:30
63.80
64.00
63.80
+1.40
1
2690
09:07:30
63.90
64.00
63.90
+1.50
1
2689
09:07:30
63.80
64.00
63.80
+1.40
1
2688
09:07:28
63.80
64.00
63.80
+1.40
2
2687
09:07:28
63.80
63.90
63.90
+1.50
2
2685
09:07:28
63.80
63.90
63.80
+1.40
1
2683
09:07:26
63.80
64.00
63.80
+1.40
1
2682
09:07:26
63.80
63.90
63.90
+1.50
3
2681
09:07:26
63.80
63.90
63.90
+1.50
1
2678
09:07:22
63.70
63.90
63.90
+1.50
1
2677
09:07:20
63.90
64.00
63.90
+1.50
1
2676
09:07:19
63.90
64.00
63.90
+1.50
2
2675
09:07:17
63.90
64.00
64.00
+1.60
1
2673
09:07:17
63.90
64.00
64.00
+1.60
2
2672
09:07:16
63.70
63.90
63.90
+1.50
1
2670
09:07:16
63.70
63.90
63.70
+1.30
1
2669
09:07:14
63.80
64.10
63.80
+1.40
3
2668
09:07:14
63.80
64.00
64.00
+1.60
31
2665
09:07:14
63.90
64.00
63.90
+1.50
1
2634
09:07:14
63.80
63.90
63.90
+1.50
1
2633
09:07:13
63.90
64.00
63.90
+1.50
1
2632
09:07:13
63.90
64.00
64.00
+1.60
1
2631
09:07:12
63.90
64.00
63.90
+1.50
1
2630
09:07:11
63.90
64.00
63.90
+1.50
2
2629
09:07:09
63.90
64.00
63.90
+1.50
1
2627
09:07:07
63.90
64.00
63.90
+1.50
1
2626
09:07:07
63.90
64.00
63.90
+1.50
1
2625
09:07:07
63.90
64.00
63.90
+1.50
1
2624
09:07:07
63.90
64.00
63.90
+1.50
1
2623
09:07:07
63.90
64.00
63.90
+1.50
2
2622
09:07:07
63.80
63.90
63.90
+1.50
2
2620
09:07:07
63.80
63.90
63.90
+1.50
1
2618
09:07:06
63.80
63.90
63.80
+1.40
1
2617
09:07:06
63.80
63.90
63.80
+1.40
2
2616
09:07:05
63.80
64.00
63.80
+1.40
1
2614
09:07:05
63.80
63.90
63.90
+1.50
1
2613
09:07:04
63.80
63.90
63.80
+1.40
1
2612
09:07:03
63.80
64.00
64.00
+1.60
1
2611
09:07:03
63.80
63.90
63.90
+1.50
1
2610
09:06:58
63.90
64.10
63.90
+1.50
1
2609
09:06:57
63.90
64.00
64.00
+1.60
1
2608
09:06:55
63.90
64.00
64.00
+1.60
1
2607
09:06:52
64.00
64.10
64.00
+1.60
1
2606
09:06:52
63.90
64.00
64.00
+1.60
1
2605
09:06:51
63.80
63.90
63.90
+1.50
1
2604
09:06:50
63.80
64.00
64.00
+1.60
2
2603
09:06:50
63.90
64.00
63.90
+1.50
1
2601
09:06:48
63.90
64.10
63.90
+1.50
2
2600
09:06:47
63.90
64.00
64.00
+1.60
1
2598
09:06:45
64.00
64.10
64.00
+1.60
3
2597
09:06:45
64.00
64.10
64.00
+1.60
1
2594
09:06:45
63.80
64.00
64.00
+1.60
4
2593
09:06:44
63.80
64.00
64.00
+1.60
1
2589
09:06:44
63.80
64.00
64.00
+1.60
5
2588
09:06:42
63.90
64.00
63.90
+1.50
1
2583
09:06:42
63.90
64.00
64.00
+1.60
2
2582
09:06:41
63.90
64.00
64.00
+1.60
1
2580
09:06:35
63.80
64.00
64.00
+1.60
1
2579
09:06:35
63.80
64.00
64.00
+1.60
2
2578
09:06:34
64.00
64.10
64.00
+1.60
1
2576
09:06:34
64.00
64.10
64.00
+1.60
1
2575
09:06:34
64.00
64.10
64.00
+1.60
1
2574
09:06:33
63.90
64.10
64.10
+1.70
1
2573
09:06:33
64.00
64.10
64.00
+1.60
1
2572
09:06:31
64.00
64.10
64.10
+1.70
1
2571
09:06:29
63.90
64.10
64.10
+1.70
1
2570
09:06:28
63.90
64.10
64.10
+1.70
1
2569
09:06:28
64.00
64.10
64.00
+1.60
1
2568
09:06:27
64.00
64.10
64.00
+1.60
2
2567
09:06:27
64.00
64.10
64.10
+1.70
1
2565
09:06:27
64.10
64.20
64.10
+1.70
1
2564
09:06:26
64.10
64.20
64.20
+1.80
1
2563
09:06:25
64.20
64.40
64.20
+1.80
3
2562
09:06:25
64.30
64.40
64.30
+1.90
2
2559
09:06:22
64.30
64.40
64.30
+1.90
1
2557
09:06:22
64.30
64.40
64.30
+1.90
1
2556
09:06:22
64.20
64.30
64.30
+1.90
7
2555
09:06:22
64.20
64.30
64.30
+1.90
1
2548
09:06:22
64.20
64.30
64.30
+1.90
2
2547
09:06:22
64.20
64.30
64.30
+1.90
2
2545
09:06:22
64.20
64.30
64.30
+1.90
1
2543
09:06:22
64.20
64.30
64.20
+1.80
4
2542
09:06:21
64.10
64.20
64.20
+1.80
6
2538
09:06:21
64.10
64.20
64.20
+1.80
1
2532
09:06:21
63.80
64.10
64.10
+1.70
4
2531
09:06:20
63.80
64.00
64.20
+1.80
5
2527
09:06:20
63.80
64.00
64.10
+1.70
4
2522
09:06:20
63.80
64.00
64.00
+1.60
1
2518
09:06:20
63.80
64.10
64.10
+1.70
1
2517
09:06:20
64.00
64.10
64.00
+1.60
3
2516
09:06:20
64.00
64.10
64.10
+1.70
6
2513
09:06:18
64.00
64.10
64.00
+1.60
1
2507
09:06:17
64.00
64.10
64.10
+1.70
2
2506
09:06:16
64.10
64.20
64.10
+1.70
1
2504
09:06:16
64.10
64.20
64.10
+1.70
2
2503
09:06:15
63.80
64.10
64.10
+1.70
1
2501
09:06:15
64.00
64.10
64.00
+1.60
1
2500
09:06:15
64.00
64.10
64.00
+1.60
14
2499
09:06:15
64.10
64.20
64.10
+1.70
3
2485
09:06:15
64.10
64.20
64.10
+1.70
2
2482
09:06:09
64.00
64.10
64.10
+1.70
1
2480
09:06:09
64.00
64.10
64.10
+1.70
1
2479
09:06:08
64.00
64.10
64.00
+1.60
1
2478
09:06:08
64.00
64.20
64.20
+1.80
1
2477
09:06:08
64.10
64.20
64.10
+1.70
1
2476
09:06:06
64.00
64.10
64.20
+1.80
2
2475
09:06:06
64.00
64.10
64.10
+1.70
1
2473
09:06:06
64.00
64.10
64.10
+1.70
1
2472
09:06:06
64.00
64.10
64.10
+1.70
1
2471
09:06:02
63.90
64.10
64.10
+1.70
1
2470
09:06:02
63.90
64.10
63.90
+1.50
1
2469
09:06:01
63.90
64.10
63.90
+1.50
1
2468
09:06:01
63.90
64.00
64.00
+1.60
29
2467
09:06:01
63.80
63.90
63.90
+1.50
11
2438
09:06:00
63.70
63.80
63.80
+1.40
10
2427
09:06:00
63.70
63.80
63.80
+1.40
2
2417
09:06:00
63.70
63.80
63.80
+1.40
2
2415
09:05:59
63.70
63.80
63.70
+1.30
1
2413
09:05:58
63.70
63.80
63.80
+1.40
1
2412
09:05:57
63.60
63.80
63.80
+1.40
1
2411
09:05:57
63.60
63.80
63.80
+1.40
1
2410
09:05:57
63.60
63.80
63.80
+1.40
1
2409
09:05:57
63.60
63.80
63.60
+1.20
5
2408
09:05:54
63.60
63.80
63.80
+1.40
2
2403
09:05:54
63.70
63.80
63.70
+1.30
6
2401
09:05:52
63.70
63.80
63.80
+1.40
2
2395
09:05:52
63.70
63.80
63.80
+1.40
1
2393
09:05:49
63.70
63.80
63.80
+1.40
3
2392
09:05:49
63.70
63.80
63.80
+1.40
1
2389
09:05:49
63.50
63.70
63.70
+1.30
1
2388
09:05:48
63.50
63.70
63.80
+1.40
6
2387
09:05:48
63.50
63.70
63.70
+1.30
4
2381
09:05:48
63.60
63.70
63.60
+1.20
1
2377
09:05:48
63.60
63.70
63.70
+1.30
2
2376
09:05:47
63.60
63.70
63.60
+1.20
1
2374
09:05:47
63.70
63.80
63.70
+1.30
1
2373
09:05:47
63.60
63.80
63.60
+1.20
2
2372
09:05:43
63.60
63.90
63.90
+1.50
1
2370
09:05:43
63.60
63.90
63.60
+1.20
1
2369
09:05:43
63.70
63.90
63.60
+1.20
1
2368
09:05:43
63.70
63.90
63.70
+1.30
1
2367
09:05:43
63.70
63.90
63.70
+1.30
4
2366
09:05:42
63.80
63.90
63.80
+1.40
1
2362
09:05:42
63.80
63.90
63.90
+1.50
2
2361
09:05:41
63.80
63.90
63.80
+1.40
1
2359
09:05:39
63.80
63.90
63.80
+1.40
1
2358
09:05:39
63.80
63.90
63.80
+1.40
1
2357
09:05:38
63.80
63.90
63.90
+1.50
1
2356
09:05:36
63.70
63.90
63.70
+1.30
6
2355
09:05:34
63.80
63.90
63.80
+1.40
6
2349
09:05:34
63.80
63.90
63.80
+1.40
1
2343
09:05:32
63.70
63.90
63.70
+1.30
1
2342
09:05:32
63.70
63.90
63.70
+1.30
1
2341
09:05:31
63.60
63.80
63.80
+1.40
5
2340
09:05:31
63.70
63.80
63.70
+1.30
2
2335
09:05:28
63.60
63.80
63.60
+1.20
1
2333
09:05:28
63.60
63.80
63.60
+1.20
1
2332
09:05:27
63.60
63.70
63.70
+1.30
5
2331
09:05:27
63.60
63.70
63.60
+1.20
1
2326
09:05:27
63.50
63.60
63.60
+1.20
1
2325
09:05:26
63.50
63.70
63.70
+1.30
2
2324
09:05:26
63.50
63.70
63.50
+1.10
1
2322
09:05:26
63.40
63.60
63.60
+1.20
16
2321
09:05:26
63.40
63.60
63.60
+1.20
9
2305
09:05:24
63.40
63.60
63.40
+1.00
1
2296
09:05:24
63.40
63.50
63.50
+1.10
4
2295
09:05:24
63.30
63.40
63.40
+1.00
1
2291
09:05:21
63.20
63.40
63.40
+1.00
3
2290
09:05:21
63.10
63.20
63.20
+0.80
2
2287
09:05:18
63.10
63.50
63.10
+0.70
5
2285
09:05:17
63.00
63.20
63.20
+0.80
1
2280
09:05:16
63.00
63.20
63.50
+1.10
1
2279
09:05:16
63.00
63.20
63.40
+1.00
1
2278
09:05:16
63.00
63.20
63.30
+0.90
2
2277
09:05:16
63.00
63.20
63.20
+0.80
1
2275
09:05:16
63.00
63.10
63.20
+0.80
1
2274
09:05:16
63.00
63.10
63.10
+0.70
1
2273
09:05:14
63.00
63.10
63.00
+0.60
1
2272
09:05:14
63.00
63.10
63.00
+0.60
1
2271
09:05:13
63.00
63.20
63.00
+0.60
24
2270
09:05:13
63.00
63.10
63.10
+0.70
2
2246
09:05:11
63.00
63.20
63.00
+0.60
1
2244
09:05:11
63.00
63.20
63.20
+0.80
1
2243
09:05:08
63.10
63.30
63.10
+0.70
23
2242
09:05:08
63.10
63.30
63.10
+0.70
5
2219
09:05:08
63.10
63.20
63.30
+0.90
1
2214
09:05:08
63.10
63.20
63.20
+0.80
1
2213
09:05:07
63.10
63.20
63.10
+0.70
1
2212
09:05:04
63.10
63.30
63.30
+0.90
1
2211
09:05:03
63.10
63.20
63.30
+0.90
1
2210
09:05:03
63.10
63.20
63.20
+0.80
1
2209
09:05:02
63.20
63.30
63.20
+0.80
6
2208
09:05:02
63.20
63.30
63.20
+0.80
4
2202
09:05:02
63.20
63.30
63.20
+0.80
1
2198
09:05:02
63.20
63.30
63.20
+0.80
5
2197
09:05:00
63.20
63.30
63.20
+0.80
1
2192
09:05:00
63.20
63.30
63.20
+0.80
1
2191
09:05:00
63.20
63.30
63.20
+0.80
1
2190
09:05:00
63.20
63.30
63.20
+0.80
4
2189
09:05:00
63.30
63.50
63.30
+0.90
14
2185
09:04:59
63.30
63.50
63.50
+1.10
1
2171
09:04:59
63.40
63.50
63.40
+1.00
1
2170
09:04:59
63.30
63.40
63.50
+1.10
6
2169
09:04:59
63.30
63.40
63.40
+1.00
4
2163
09:04:58
63.30
63.40
63.30
+0.90
5
2159
09:04:56
63.30
63.40
63.40
+1.00
1
2154
09:04:56
63.30
63.40
63.40
+1.00
1
2153
09:04:56
63.30
63.40
63.30
+0.90
1
2152
09:04:56
63.30
63.40
63.30
+0.90
1
2151
09:04:56
63.30
63.40
63.30
+0.90
4
2150
09:04:56
63.40
63.50
63.40
+1.00
4
2146
09:04:56
63.40
63.50
63.40
+1.00
9
2142
09:04:56
63.40
63.50
63.40
+1.00
3
2133
09:04:53
63.40
63.50
63.50
+1.10
1
2130
09:04:51
63.40
63.70
63.40
+1.00
2
2129
09:04:51
63.60
63.70
63.60
+1.20
1
2127
09:04:50
63.60
63.70
63.60
+1.20
1
2126
09:04:49
63.60
63.70
63.60
+1.20
1
2125
09:04:49
63.40
63.60
63.60
+1.20
4
2124
09:04:48
63.50
63.60
63.50
+1.10
2
2120
09:04:48
63.50
63.60
63.50
+1.10
2
2118
09:04:48
63.50
63.60
63.50
+1.10
5
2116
09:04:48
63.50
63.60
63.60
+1.20
2
2111
09:04:48
63.50
63.60
63.60
+1.20
1
2109
09:04:44
63.50
63.60
63.60
+1.20
3
2108
09:04:42
63.50
63.60
63.50
+1.10
1
2105
09:04:41
63.40
63.50
63.50
+1.10
3
2104
09:04:38
63.50
63.70
63.40
+1.00
3
2101
09:04:38
63.50
63.70
63.50
+1.10
2
2098
09:04:38
63.50
63.60
63.60
+1.20
2
2096
09:04:38
63.50
63.60
63.60
+1.20
1
2094
09:04:36
63.40
63.50
63.50
+1.10
1
2093
09:04:36
63.40
63.60
63.40
+1.00
1
2092
09:04:34
63.40
63.60
63.60
+1.20
1
2091
09:04:32
63.30
63.50
63.50
+1.10
1
2090
09:04:32
63.30
63.50
63.50
+1.10
1
2089
09:04:32
63.30
63.60
63.30
+0.90
10
2088
09:04:29
63.50
63.70
63.50
+1.10
1
2078
09:04:29
63.50
63.70
63.50
+1.10
1
2077
09:04:28
63.50
63.70
63.40
+1.00
3
2076
09:04:28
63.50
63.70
63.50
+1.10
2
2073
09:04:28
63.40
63.70
63.40
+1.00
5
2071
09:04:25
63.40
63.60
63.60
+1.20
1
2066
09:04:25
63.40
63.60
63.60
+1.20
1
2065
09:04:25
63.40
63.50
63.60
+1.20
2
2064
09:04:25
63.40
63.50
63.50
+1.10
1
2062
09:04:24
63.50
63.60
63.50
+1.10
1
2061
09:04:21
63.50
63.60
63.50
+1.10
1
2060
09:04:18
63.40
63.60
63.30
+0.90
2
2059
09:04:18
63.40
63.60
63.40
+1.00
3
2057
09:04:15
63.30
63.40
63.40
+1.00
1
2054
09:04:15
63.30
63.50
63.50
+1.10
4
2053
09:04:15
63.30
63.50
63.50
+1.10
1
2049
09:04:13
63.30
63.50
63.30
+0.90
1
2048
09:04:12
63.30
63.40
63.40
+1.00
1
2047
09:04:12
63.40
63.50
63.40
+1.00
1
2046
09:04:11
63.40
63.50
63.40
+1.00
1
2045
09:04:09
63.30
63.40
63.40
+1.00
2
2044
09:04:09
63.30
63.40
63.30
+0.90
1
2042
09:04:08
63.30
63.40
63.20
+0.80
4
2041
09:04:08
63.30
63.40
63.30
+0.90
1
2037
09:04:08
63.20
63.40
63.40
+1.00
1
2036
09:04:08
63.30
63.40
63.30
+0.90
1
2035
09:04:08
63.20
63.30
63.30
+0.90
1
2034
09:04:07
63.30
63.40
63.30
+0.90
1
2033
09:04:06
63.30
63.50
63.30
+0.90
10
2032
09:04:05
63.30
63.50
63.30
+0.90
3
2022
09:04:04
63.40
63.50
63.40
+1.00
2
2019
09:04:00
63.20
63.30
63.30
+0.90
1
2017
09:04:00
63.30
63.50
63.30
+0.90
4
2016
09:04:00
63.30
63.50
63.50
+1.10
2
2012
09:03:59
63.30
63.40
63.40
+1.00
1
2010
09:03:58
63.30
63.50
63.30
+0.90
5
2009
09:03:56
63.30
63.50
63.30
+0.90
1
2004
09:03:56
63.30
63.40
63.40
+1.00
2
2003
09:03:55
63.30
63.40
63.40
+1.00
1
2001
09:03:53
63.30
63.40
63.40
+1.00
1
2000
09:03:53
63.30
63.50
63.50
+1.10
2
1999
09:03:53
63.30
63.50
63.50
+1.10
3
1997
09:03:53
63.30
63.50
63.30
+0.90
1
1994
09:03:51
63.30
63.40
63.40
+1.00
1
1993
09:03:51
63.30
63.40
63.40
+1.00
2
1992
09:03:50
63.30
63.40
63.30
+0.90
1
1990
09:03:50
63.30
63.40
63.20
+0.80
4
1989
09:03:50
63.30
63.40
63.30
+0.90
1
1985
09:03:50
63.30
63.40
63.30
+0.90
1
1984
09:03:48
63.30
63.40
63.20
+0.80
2
1983
09:03:48
63.30
63.40
63.30
+0.90
3
1981
09:03:48
63.30
63.40
63.30
+0.90
1
1978
09:03:48
63.30
63.40
63.40
+1.00
1
1977
09:03:46
63.30
63.40
63.20
+0.80
2
1976
09:03:46
63.30
63.40
63.30
+0.90
3
1974
09:03:45
63.30
63.40
63.40
+1.00
3
1971
09:03:45
63.20
63.30
63.30
+0.90
5
1968
09:03:45
63.20
63.30
63.30
+0.90
1
1963
09:03:45
63.20
63.30
63.20
+0.80
1
1962
09:03:45
63.20
63.30
63.30
+0.90
3
1961
09:03:44
63.20
63.30
63.30
+0.90
1
1958
09:03:42
63.20
63.30
63.30
+0.90
1
1957
09:03:40
63.30
63.40
63.30
+0.90
1
1956
09:03:39
63.20
63.40
63.40
+1.00
2
1955
09:03:38
63.20
63.40
63.20
+0.80
5
1953
09:03:38
63.30
63.40
63.30
+0.90
2
1948
09:03:36
63.30
63.40
63.40
+1.00
1
1946
09:03:35
63.30
63.40
63.30
+0.90
2
1945
09:03:35
63.30
63.40
63.40
+1.00
2
1943
09:03:35
63.30
63.40
63.40
+1.00
1
1941
09:03:34
63.20
63.40
63.40
+1.00
1
1940
09:03:33
63.30
63.40
63.30
+0.90
2
1939
09:03:33
63.30
63.40
63.30
+0.90
1
1937
09:03:30
63.30
63.40
63.40
+1.00
1
1936
09:03:30
63.30
63.40
63.30
+0.90
1
1935
09:03:28
63.30
63.40
63.20
+0.80
2
1934
09:03:28
63.30
63.40
63.30
+0.90
3
1932
09:03:28
63.30
63.40
63.30
+0.90
1
1929
09:03:27
63.20
63.40
63.20
+0.80
1
1928
09:03:26
63.30
63.40
63.30
+0.90
1
1927
09:03:26
63.20
63.30
63.30
+0.90
1
1926
09:03:25
63.20
63.40
63.40
+1.00
2
1925
09:03:25
63.20
63.30
63.30
+0.90
1
1923
09:03:25
63.30
63.40
63.30
+0.90
1
1922
09:03:24
63.20
63.40
63.40
+1.00
1
1921
09:03:23
63.10
63.20
63.20
+0.80
1
1920
09:03:23
63.10
63.20
63.20
+0.80
1
1919
09:03:21
63.10
63.30
63.30
+0.90
2
1918
09:03:21
63.20
63.30
63.20
+0.80
1
1916
09:03:21
63.10
63.20
63.20
+0.80
4
1915
09:03:21
63.10
63.20
63.20
+0.80
2
1911
09:03:20
63.10
63.20
63.20
+0.80
1
1909
09:03:20
63.00
63.10
63.10
+0.70
6
1908
09:03:20
63.00
63.10
63.10
+0.70
1
1902
09:03:18
63.00
63.20
63.20
+0.80
2
1901
09:03:18
63.10
63.20
63.00
+0.60
1
1899
09:03:18
63.10
63.20
63.10
+0.70
4
1898
09:03:18
63.10
63.20
63.10
+0.70
1
1894
09:03:17
63.10
63.20
63.20
+0.80
1
1893
09:03:17
63.10
63.20
63.10
+0.70
1
1892
09:03:16
63.10
63.20
63.10
+0.70
1
1891
09:03:16
63.10
63.20
63.10
+0.70
1
1890
09:03:14
63.10
63.20
63.10
+0.70
3
1889
09:03:14
63.10
63.20
63.20
+0.80
1
1886
09:03:13
63.00
63.10
63.10
+0.70
1
1885
09:03:13
63.00
63.20
63.20
+0.80
1
1884
09:03:13
63.00
63.10
63.10
+0.70
1
1883
09:03:12
63.10
63.30
63.00
+0.60
3
1882
09:03:12
63.10
63.30
63.10
+0.70
7
1879
09:03:10
63.20
63.30
63.20
+0.80
1
1872
09:03:09
63.10
63.30
63.10
+0.70
2
1871
09:03:09
63.20
63.30
63.20
+0.80
1
1869
09:03:09
63.20
63.30
63.20
+0.80
1
1868
09:03:09
63.10
63.20
63.20
+0.80
1
1867
09:03:09
63.10
63.20
63.10
+0.70
1
1866
09:03:09
63.10
63.20
63.10
+0.70
1
1865
09:03:08
63.10
63.20
63.10
+0.70
1
1864
09:03:08
63.10
63.20
63.10
+0.70
5
1863
09:03:06
63.20
63.30
63.20
+0.80
2
1858
09:03:06
63.20
63.30
63.20
+0.80
3
1856
09:03:06
63.30
63.40
63.30
+0.90
1
1853
09:03:06
63.30
63.40
63.30
+0.90
6
1852
09:03:06
63.30
63.40
63.40
+1.00
1
1846
09:03:05
63.20
63.40
63.40
+1.00
1
1845
09:03:05
63.30
63.40
63.30
+0.90
1
1844
09:03:04
63.30
63.40
63.20
+0.80
4
1843
09:03:04
63.30
63.40
63.30
+0.90
1
1839
09:03:04
63.30
63.40
63.30
+0.90
1
1838
09:03:01
63.30
63.50
63.50
+1.10
1
1837
09:03:01
63.30
63.50
63.50
+1.10
1
1836
09:03:01
63.50
63.60
63.20
+0.80
6
1835
09:03:01
63.50
63.60
63.30
+0.90
3
1829
09:03:01
63.50
63.60
63.50
+1.10
1
1826
09:03:00
63.30
63.40
63.40
+1.00
1
1825
09:03:00
63.40
63.60
63.40
+1.00
4
1824
09:03:00
63.40
63.50
63.50
+1.10
2
1820
09:03:00
63.50
63.60
63.50
+1.10
1
1818
09:03:00
63.50
63.60
63.60
+1.20
1
1817
09:02:59
63.40
63.50
63.50
+1.10
1
1816
09:02:58
63.40
63.50
63.40
+1.00
5
1815
09:02:56
63.40
63.50
63.50
+1.10
1
1810
09:02:55
63.40
63.60
63.60
+1.20
2
1809
09:02:55
63.40
63.60
63.60
+1.20
1
1807
09:02:53
63.20
63.50
63.50
+1.10
2
1806
09:02:52
63.20
63.50
63.50
+1.10
2
1804
09:02:52
63.20
63.50
63.20
+0.80
1
1802
09:02:52
63.20
63.50
63.50
+1.10
1
1801
09:02:51
63.20
63.50
63.50
+1.10
1
1800
09:02:51
63.50
63.60
63.20
+0.80
5
1799
09:02:51
63.50
63.60
63.30
+0.90
9
1794
09:02:51
63.50
63.60
63.40
+1.00
11
1785
09:02:51
63.50
63.60
63.50
+1.10
19
1774
09:02:50
63.50
63.60
63.50
+1.10
5
1755
09:02:49
63.50
63.60
63.60
+1.20
1
1750
09:02:48
63.50
63.60
63.60
+1.20
1
1749
09:02:48
63.50
63.70
63.50
+1.10
5
1748
09:02:48
63.60
63.70
63.60
+1.20
2
1743
09:02:47
63.60
63.70
63.70
+1.30
2
1741
09:02:47
63.50
63.70
63.70
+1.30
1
1739
09:02:46
63.60
63.70
63.60
+1.20
3
1738
09:02:45
63.60
63.70
63.70
+1.30
1
1735
09:02:45
63.70
63.80
63.70
+1.30
1
1734
09:02:44
63.70
63.80
63.70
+1.30
1
1733
09:02:43
63.60
63.80
63.80
+1.40
1
1732
09:02:43
63.70
63.90
63.70
+1.30
5
1731
09:02:42
63.70
63.80
63.80
+1.40
1
1726
09:02:41
63.70
63.80
63.70
+1.30
1
1725
09:02:40
63.70
63.90
63.90
+1.50
1
1724
09:02:40
63.70
63.90
63.90
+1.50
1
1723
09:02:39
63.70
63.90
63.90
+1.50
1
1722
09:02:38
63.80
64.00
63.80
+1.40
8
1721
09:02:38
63.80
64.00
63.80
+1.40
1
1713
09:02:38
63.80
64.00
63.80
+1.40
5
1712
09:02:38
63.80
64.00
64.00
+1.60
1
1707
09:02:38
63.90
64.00
63.90
+1.50
15
1706
09:02:37
64.00
64.10
64.00
+1.60
4
1691
09:02:37
64.00
64.10
64.00
+1.60
2
1687
09:02:35
63.90
64.10
64.10
+1.70
1
1685
09:02:34
63.90
64.10
63.90
+1.50
1
1684
09:02:34
63.90
64.00
64.00
+1.60
3
1683
09:02:34
63.90
64.00
64.00
+1.60
2
1680
09:02:34
63.90
64.00
63.90
+1.50
1
1678
09:02:33
63.90
64.00
64.00
+1.60
1
1677
09:02:33
63.90
64.00
64.00
+1.60
1
1676
09:02:31
63.90
64.00
64.00
+1.60
3
1675
09:02:31
63.90
64.00
64.00
+1.60
2
1672
09:02:30
63.90
64.00
63.90
+1.50
1
1670
09:02:30
63.90
64.00
64.00
+1.60
1
1669
09:02:30
63.90
64.00
64.00
+1.60
1
1668
09:02:29
63.90
64.00
64.00
+1.60
1
1667
09:02:29
63.80
64.00
64.00
+1.60
1
1666
09:02:28
63.90
64.00
63.80
+1.40
4
1665
09:02:28
63.90
64.00
63.90
+1.50
1
1661
09:02:28
63.90
64.00
64.00
+1.60
3
1660
09:02:25
64.00
64.20
64.00
+1.60
4
1657
09:02:24
64.00
64.20
64.20
+1.80
1
1653
09:02:24
64.00
64.10
64.10
+1.70
2
1652
09:02:24
64.00
64.20
64.00
+1.60
1
1650
09:02:23
64.00
64.20
64.00
+1.60
1
1649
09:02:23
64.00
64.20
64.00
+1.60
2
1648
09:02:23
63.70
63.90
64.30
+1.90
5
1646
09:02:23
63.70
63.90
64.20
+1.80
11
1641
09:02:23
63.70
63.90
64.10
+1.70
10
1630
09:02:23
63.70
63.90
64.00
+1.60
3
1620
09:02:23
63.70
63.90
63.90
+1.50
1
1617
09:02:23
63.70
63.90
63.70
+1.30
2
1616
09:02:23
63.70
63.90
63.90
+1.50
2
1614
09:02:22
63.70
63.80
63.80
+1.40
1
1612
09:02:22
63.70
63.90
63.90
+1.50
1
1611
09:02:22
63.90
64.00
63.90
+1.50
1
1610
09:02:22
63.60
64.00
64.00
+1.60
1
1609
09:02:21
63.80
64.10
63.70
+1.30
9
1608
09:02:21
63.80
64.10
63.80
+1.40
5
1599
09:02:21
63.80
63.90
63.90
+1.50
1
1594
09:02:20
63.80
64.00
64.10
+1.70
1
1593
09:02:20
63.80
64.00
64.00
+1.60
9
1592
09:02:20
63.80
63.90
63.90
+1.50
1
1583
09:02:19
63.80
63.90
63.90
+1.50
1
1582
09:02:18
63.80
64.00
64.00
+1.60
1
1581
09:02:18
63.80
64.00
63.80
+1.40
5
1580
09:02:18
63.80
64.00
64.00
+1.60
1
1575
09:02:18
63.80
64.00
63.80
+1.40
1
1574
09:02:17
63.80
63.90
63.90
+1.50
5
1573
09:02:14
63.80
64.00
64.00
+1.60
1
1568
09:02:11
63.30
63.70
63.70
+1.30
1
1567
09:02:11
63.20
63.50
64.00
+1.60
8
1566
09:02:11
63.20
63.50
63.90
+1.50
4
1558
09:02:11
63.20
63.50
63.80
+1.40
1
1554
09:02:11
63.20
63.50
63.70
+1.30
1
1553
09:02:11
63.20
63.50
63.60
+1.20
3
1552
09:02:11
63.20
63.50
63.50
+1.10
3
1549
09:02:11
63.20
63.40
63.40
+1.00
1
1546
09:02:11
63.20
63.50
63.50
+1.10
1
1545
09:02:11
63.20
63.50
63.50
+1.10
1
1544
09:02:11
63.20
63.50
63.50
+1.10
1
1543
09:02:10
63.20
63.60
63.20
+0.80
5
1542
09:02:10
63.20
63.50
63.50
+1.10
1
1537
09:02:10
63.30
63.60
63.20
+0.80
3
1536
09:02:10
63.30
63.60
63.30
+0.90
2
1533
09:02:10
63.30
63.60
63.60
+1.20
1
1531
09:02:10
63.20
63.60
63.70
+1.30
1
1530
09:02:10
63.20
63.60
63.60
+1.20
1
1529
09:02:09
63.20
63.60
63.60
+1.20
1
1528
09:02:09
63.30
63.60
63.20
+0.80
2
1527
09:02:09
63.30
63.60
63.30
+0.90
3
1525
09:02:09
63.20
63.60
63.70
+1.30
1
1522
09:02:09
63.20
63.60
63.60
+1.20
1
1521
09:02:09
63.40
63.70
63.30
+0.90
3
1520
09:02:09
63.40
63.70
63.40
+1.00
2
1517
09:02:08
63.40
63.70
63.70
+1.30
1
1515
09:02:08
63.30
63.70
63.70
+1.30
1
1514
09:02:08
63.50
63.70
63.30
+0.90
3
1513
09:02:08
63.50
63.70
63.40
+1.00
1
1510
09:02:08
63.50
63.70
63.50
+1.10
1
1509
09:02:08
63.40
63.80
63.40
+1.00
5
1508
09:02:07
63.40
63.80
63.80
+1.40
1
1503
09:02:07
63.50
63.80
63.40
+1.00
1
1502
09:02:07
63.50
63.80
63.50
+1.10
4
1501
09:02:07
63.50
63.80
63.50
+1.10
5
1497
09:02:07
63.50
63.80
63.80
+1.40
2
1492
09:02:06
63.50
63.80
63.80
+1.40
1
1490
09:02:06
63.60
63.90
63.50
+1.10
2
1489
09:02:06
63.60
63.90
63.60
+1.20
3
1487
09:02:06
63.70
63.90
63.70
+1.30
1
1484
09:02:06
63.60
63.90
63.90
+1.50
1
1483
09:02:06
63.50
63.90
63.90
+1.50
1
1482
09:02:06
63.50
63.90
63.50
+1.10
5
1481
09:02:05
63.60
64.00
63.50
+1.10
1
1476
09:02:05
63.60
64.00
63.60
+1.20
4
1475
09:02:05
63.60
64.00
64.00
+1.60
1
1471
09:02:05
63.60
63.80
64.00
+1.60
5
1470
09:02:05
63.60
63.80
63.90
+1.50
2
1465
09:02:05
63.60
63.80
63.80
+1.40
3
1463
09:02:04
63.60
63.80
63.80
+1.40
1
1460
09:02:04
63.70
63.90
63.70
+1.30
11
1459
09:02:04
63.80
64.00
63.80
+1.40
6
1448
09:02:04
63.90
64.00
63.80
+1.40
4
1442
09:02:04
63.90
64.00
63.90
+1.50
1
1438
09:02:04
64.00
64.10
63.90
+1.50
3
1437
09:02:04
64.00
64.10
64.00
+1.60
2
1434
09:02:02
63.90
64.20
64.20
+1.80
1
1432
09:02:02
63.90
64.00
64.20
+1.80
1
1431
09:02:02
63.90
64.00
64.00
+1.60
1
1430
09:02:02
63.90
64.00
64.00
+1.60
1
1429
09:02:02
63.90
64.00
64.00
+1.60
1
1428
09:02:01
63.90
64.00
64.00
+1.60
1
1427
09:02:01
63.90
64.00
64.00
+1.60
1
1426
09:02:01
63.90
64.00
64.00
+1.60
1
1425
09:02:01
64.00
64.20
64.00
+1.60
1
1424
09:02:01
64.10
64.20
64.10
+1.70
4
1423
09:02:01
64.10
64.30
64.10
+1.70
1
1419
09:02:01
64.20
64.30
64.20
+1.80
1
1418
09:01:59
64.20
64.30
64.30
+1.90
1
1417
09:01:59
64.20
64.30
64.30
+1.90
1
1416
09:01:59
63.90
64.20
64.20
+1.80
1
1415
09:01:59
63.80
64.10
64.20
+1.80
5
1414
09:01:59
63.80
64.10
64.10
+1.70
5
1409
09:01:58
64.00
64.20
63.80
+1.40
1
1404
09:01:58
64.00
64.20
63.90
+1.50
1
1403
09:01:58
64.00
64.20
64.00
+1.60
3
1402
09:01:58
64.00
64.30
64.30
+1.90
2
1399
09:01:58
64.10
64.30
64.10
+1.70
1
1397
09:01:58
64.10
64.30
64.30
+1.90
1
1396
09:01:57
64.10
64.30
64.30
+1.90
3
1395
09:01:57
63.80
64.20
64.20
+1.80
6
1392
09:01:56
63.80
64.10
64.10
+1.70
1
1386
09:01:56
63.80
64.10
64.10
+1.70
1
1385
09:01:56
63.80
64.10
64.10
+1.70
1
1384
09:01:56
63.80
64.10
64.10
+1.70
1
1383
09:01:56
64.00
64.10
64.00
+1.60
4
1382
09:01:55
64.00
64.20
64.20
+1.80
1
1378
09:01:55
64.00
64.20
64.20
+1.80
1
1377
09:01:55
64.00
64.20
64.00
+1.60
1
1376
09:01:54
64.00
64.20
64.20
+1.80
1
1375
09:01:53
64.00
64.20
64.20
+1.80
1
1374
09:01:52
64.00
64.20
64.20
+1.80
2
1373
09:01:51
64.00
64.20
64.20
+1.80
1
1371
09:01:51
64.00
64.20
64.00
+1.60
2
1370
09:01:50
64.00
64.10
64.10
+1.70
1
1368
09:01:50
64.20
64.30
64.00
+1.60
1
1367
09:01:50
64.20
64.30
64.10
+1.70
3
1366
09:01:50
64.20
64.30
64.20
+1.80
1
1363
09:01:48
64.00
64.30
63.80
+1.40
1
1362
09:01:48
64.00
64.30
63.90
+1.50
2
1361
09:01:48
64.00
64.30
64.00
+1.60
2
1359
09:01:48
64.00
64.10
64.10
+1.70
2
1357
09:01:48
64.10
64.30
64.10
+1.70
3
1355
09:01:48
64.10
64.20
64.20
+1.80
5
1352
09:01:48
64.10
64.20
64.20
+1.80
2
1347
09:01:48
63.90
64.10
64.10
+1.70
1
1345
09:01:47
63.90
64.20
63.90
+1.50
2
1344
09:01:47
63.90
64.10
64.10
+1.70
5
1342
09:01:44
63.70
64.10
64.10
+1.70
5
1337
09:01:44
63.70
64.10
63.70
+1.30
1
1332
09:01:43
63.70
64.00
64.00
+1.60
1
1331
09:01:42
63.70
64.10
63.70
+1.30
1
1330
09:01:42
63.70
64.10
64.10
+1.70
1
1329
09:01:42
63.70
64.10
63.70
+1.30
5
1328
09:01:42
63.70
63.90
63.90
+1.50
1
1323
09:01:41
63.70
64.10
64.10
+1.70
1
1322
09:01:40
63.70
64.10
63.70
+1.30
1
1321
09:01:40
63.70
64.00
64.00
+1.60
29
1320
09:01:40
63.70
63.90
63.90
+1.50
4
1291
09:01:40
63.70
63.90
63.90
+1.50
4
1287
09:01:40
63.70
63.80
63.80
+1.40
1
1283
09:01:40
63.70
63.80
63.80
+1.40
4
1282
09:01:40
63.40
63.70
63.70
+1.30
2
1278
09:01:40
63.30
63.70
63.70
+1.30
1
1276
09:01:40
63.60
63.80
63.60
+1.20
6
1275
09:01:40
63.60
63.70
63.70
+1.30
2
1269
09:01:39
63.60
63.70
63.70
+1.30
1
1267
09:01:39
63.60
63.70
63.70
+1.30
1
1266
09:01:39
63.30
63.60
63.60
+1.20
2
1265
09:01:39
63.30
63.60
63.60
+1.20
1
1263
09:01:38
63.60
63.70
63.60
+1.20
1
1262
09:01:38
63.60
63.70
63.60
+1.20
1
1261
09:01:38
63.30
63.70
63.30
+0.90
5
1260
09:01:38
63.30
63.50
63.50
+1.10
1
1255
09:01:37
63.30
63.60
63.30
+0.90
2
1254
09:01:37
63.30
63.60
63.60
+1.20
1
1252
09:01:36
63.30
63.40
63.40
+1.00
1
1251
09:01:35
63.40
63.70
63.20
+0.80
3
1250
09:01:35
63.40
63.70
63.30
+0.90
4
1247
09:01:35
63.40
63.70
63.40
+1.00
3
1243
09:01:35
63.30
63.40
63.40
+1.00
1
1240
09:01:34
63.30
63.60
63.70
+1.30
4
1239
09:01:34
63.30
63.60
63.60
+1.20
4
1235
09:01:34
63.30
63.60
63.30
+0.90
2
1231
09:01:34
63.30
63.70
63.30
+0.90
5
1229
09:01:33
63.50
63.70
63.40
+1.00
1
1224
09:01:33
63.50
63.70
63.50
+1.10
2
1223
09:01:32
63.40
63.70
63.70
+1.30
2
1221
09:01:32
63.30
63.70
63.30
+0.90
3
1219
09:01:32
63.40
63.70
63.40
+1.00
5
1216
09:01:32
63.40
63.70
63.40
+1.00
1
1211
09:01:31
63.40
63.60
63.60
+1.20
3
1210
09:01:31
63.50
63.60
63.50
+1.10
1
1207
09:01:31
63.40
63.50
63.50
+1.10
1
1206
09:01:31
63.40
63.50
63.50
+1.10
1
1205
09:01:31
63.40
63.50
63.50
+1.10
2
1204
09:01:30
63.40
63.50
63.50
+1.10
1
1202
09:01:29
63.30
63.60
63.30
+0.90
1
1201
09:01:28
63.40
63.70
63.30
+0.90
2
1200
09:01:28
63.40
63.70
63.40
+1.00
3
1198
09:01:28
63.40
63.70
63.70
+1.30
1
1195
09:01:26
63.40
63.60
63.60
+1.20
1
1194
09:01:25
63.40
63.60
63.40
+1.00
1
1193
09:01:25
63.40
63.70
63.40
+1.00
1
1192
09:01:25
63.40
63.70
63.40
+1.00
1
1191
09:01:25
63.40
63.50
63.50
+1.10
2
1190
09:01:25
63.40
63.50
63.50
+1.10
1
1188
09:01:24
63.40
63.50
63.70
+1.30
1
1187
09:01:24
63.40
63.50
63.60
+1.20
2
1186
09:01:24
63.40
63.50
63.50
+1.10
2
1184
09:01:23
63.40
63.60
63.30
+0.90
2
1182
09:01:23
63.40
63.60
63.40
+1.00
1
1180
09:01:22
63.40
63.70
63.40
+1.00
1
1179
09:01:22
63.40
63.70
63.70
+1.30
1
1178
09:01:22
63.40
63.70
63.40
+1.00
1
1177
09:01:22
63.40
63.70
63.40
+1.00
2
1176
09:01:22
63.50
63.70
63.50
+1.10
1
1174
09:01:22
63.50
63.70
63.50
+1.10
1
1173
09:01:19
63.40
63.70
63.70
+1.30
2
1172
09:01:19
63.40
63.70
63.40
+1.00
1
1170
09:01:18
63.50
63.70
63.50
+1.10
5
1169
09:01:18
63.50
63.70
63.50
+1.10
1
1164
09:01:18
63.70
63.80
63.70
+1.30
1
1163
09:01:17
63.50
63.80
63.50
+1.10
3
1162
09:01:17
63.50
63.60
63.70
+1.30
2
1159
09:01:17
63.50
63.60
63.60
+1.20
1
1157
09:01:16
63.50
63.60
63.60
+1.20
1
1156
09:01:16
63.50
63.70
63.70
+1.30
1
1155
09:01:16
63.50
63.70
63.70
+1.30
2
1154
09:01:16
63.50
63.70
63.50
+1.10
5
1152
09:01:16
63.50
63.70
63.70
+1.30
1
1147
09:01:16
63.60
63.70
63.60
+1.20
2
1146
09:01:16
63.60
63.70
63.60
+1.20
2
1144
09:01:16
63.60
63.70
63.60
+1.20
1
1142
09:01:16
63.60
63.70
63.60
+1.20
14
1141
09:01:16
63.60
63.70
63.60
+1.20
1
1127
09:01:15
63.70
63.90
63.70
+1.30
4
1126
09:01:15
63.70
63.80
63.80
+1.40
1
1122
09:01:15
63.70
63.80
63.80
+1.40
1
1121
09:01:14
63.80
63.90
63.80
+1.40
7
1120
09:01:14
63.80
63.90
63.80
+1.40
1
1113
09:01:14
63.80
64.00
63.80
+1.40
1
1112
09:01:13
63.80
64.00
63.80
+1.40
2
1111
09:01:13
63.80
63.90
63.90
+1.50
4
1109
09:01:13
63.80
63.90
63.90
+1.50
2
1105
09:01:12
63.80
64.00
64.00
+1.60
2
1103
09:01:12
63.80
64.00
64.00
+1.60
1
1101
09:01:12
63.80
64.00
64.00
+1.60
4
1100
09:01:11
63.80
64.00
64.00
+1.60
3
1096
09:01:11
64.00
64.10
64.00
+1.60
1
1093
09:01:10
64.00
64.10
64.00
+1.60
6
1092
09:01:10
63.80
64.00
64.00
+1.60
4
1086
09:01:09
63.80
64.00
64.00
+1.60
1
1082
09:01:09
63.70
64.00
63.70
+1.30
1
1081
09:01:08
63.90
64.00
63.80
+1.40
4
1080
09:01:08
63.90
64.00
63.90
+1.50
1
1076
09:01:08
63.90
64.00
64.00
+1.60
2
1075
09:01:08
63.90
64.00
64.00
+1.60
1
1073
09:01:07
63.80
64.00
64.00
+1.60
2
1072
09:01:07
63.80
64.00
64.00
+1.60
1
1070
09:01:07
63.80
64.00
64.00
+1.60
1
1069
09:01:07
63.80
64.00
64.00
+1.60
1
1068
09:01:06
63.90
64.00
64.00
+1.60
1
1067
09:01:06
63.90
64.00
64.00
+1.60
2
1066
09:01:06
63.90
64.20
63.90
+1.50
1
1064
09:01:06
64.10
64.20
64.10
+1.70
2
1063
09:01:06
64.10
64.20
64.10
+1.70
1
1061
09:01:06
63.90
64.10
64.10
+1.70
2
1060
09:01:06
64.00
64.10
64.00
+1.60
3
1058
09:01:06
64.00
64.10
64.00
+1.60
1
1055
09:01:03
64.00
64.10
64.10
+1.70
1
1054
09:01:03
64.00
64.10
64.10
+1.70
1
1053
09:01:03
64.00
64.10
64.00
+1.60
2
1052
09:01:02
64.20
64.30
64.20
+1.80
4
1050
09:01:02
64.20
64.30
64.20
+1.80
1
1046
09:01:02
64.20
64.30
64.20
+1.80
1
1045
09:01:02
63.90
64.10
64.20
+1.80
2
1044
09:01:02
63.90
64.10
64.10
+1.70
2
1042
09:01:02
63.90
64.20
64.20
+1.80
1
1040
09:01:02
63.90
64.00
64.20
+1.80
1
1039
09:01:02
63.90
64.00
64.10
+1.70
3
1038
09:01:02
63.90
64.00
64.00
+1.60
6
1035
09:01:02
63.90
64.00
64.00
+1.60
1
1029
09:01:00
64.00
64.20
64.00
+1.60
2
1028
09:01:00
64.00
64.20
64.20
+1.80
1
1026
09:01:00
64.00
64.20
64.00
+1.60
2
1025
09:01:00
64.00
64.20
64.00
+1.60
2
1023
09:01:00
64.00
64.30
64.00
+1.60
1
1021
09:01:00
64.00
64.30
64.00
+1.60
5
1020
09:01:00
64.20
64.30
64.20
+1.80
1
1015
09:00:59
64.10
64.40
64.00
+1.60
2
1014
09:00:59
64.10
64.40
64.10
+1.70
3
1012
09:00:59
64.10
64.40
64.40
+2.00
2
1009
09:00:58
64.10
64.50
64.10
+1.70
1
1007
09:00:58
64.20
64.50
64.10
+1.70
3
1006
09:00:58
64.20
64.50
64.20
+1.80
2
1003
09:00:58
64.20
64.50
64.20
+1.80
5
1001
09:00:58
64.20
64.40
64.50
+2.10
1
996
09:00:58
64.20
64.40
64.40
+2.00
9
995
09:00:58
64.20
64.40
64.20
+1.80
1
986
09:00:58
64.20
64.40
64.20
+1.80
2
985
09:00:57
64.20
64.40
64.20
+1.80
5
983
09:00:57
64.20
64.30
64.40
+2.00
3
978
09:00:57
64.20
64.30
64.30
+1.90
2
975
09:00:56
64.20
64.30
64.20
+1.80
5
973
09:00:56
64.10
64.30
64.30
+1.90
1
968
09:00:56
64.10
64.30
64.10
+1.70
5
967
09:00:55
64.10
64.20
64.20
+1.80
1
962
09:00:55
64.10
64.20
64.20
+1.80
5
961
09:00:55
64.10
64.20
64.20
+1.80
2
956
09:00:54
64.10
64.20
64.10
+1.70
1
954
09:00:54
64.10
64.20
64.20
+1.80
1
953
09:00:53
64.10
64.20
64.10
+1.70
1
952
09:00:53
64.10
64.20
64.20
+1.80
1
951
09:00:53
64.00
64.10
64.10
+1.70
1
950
09:00:52
63.80
64.10
64.10
+1.70
2
949
09:00:52
63.80
64.00
64.00
+1.60
3
947
09:00:50
63.80
64.10
64.10
+1.70
1
944
09:00:49
63.80
64.10
64.10
+1.70
1
943
09:00:49
63.80
64.10
64.10
+1.70
1
942
09:00:48
63.90
64.20
63.70
+1.30
1
941
09:00:48
63.90
64.20
63.80
+1.40
1
940
09:00:48
63.90
64.20
63.90
+1.50
3
939
09:00:48
64.10
64.20
64.10
+1.70
1
936
09:00:47
64.10
64.20
64.10
+1.70
1
935
09:00:47
63.90
64.10
64.10
+1.70
1
934
09:00:46
63.90
64.10
64.10
+1.70
1
933
09:00:46
63.90
64.00
64.00
+1.60
1
932
09:00:46
63.80
63.90
63.90
+1.50
1
931
09:00:46
63.70
64.20
64.30
+1.90
2
930
09:00:46
63.70
64.20
64.20
+1.80
1
928
09:00:46
63.70
64.10
64.20
+1.80
2
927
09:00:46
63.70
64.10
64.10
+1.70
2
925
09:00:46
63.70
64.10
63.70
+1.30
1
923
09:00:46
63.70
63.90
63.90
+1.50
1
922
09:00:45
63.70
64.00
64.00
+1.60
1
921
09:00:45
63.70
63.90
63.90
+1.50
1
920
09:00:45
63.70
63.90
63.90
+1.50
1
919
09:00:45
63.70
63.90
63.90
+1.50
1
918
09:00:44
63.70
64.00
64.00
+1.60
1
917
09:00:44
63.70
64.10
64.10
+1.70
1
916
09:00:44
63.70
63.80
64.10
+1.70
4
915
09:00:44
63.70
63.80
64.00
+1.60
3
911
09:00:44
63.70
63.80
63.90
+1.50
2
908
09:00:44
63.70
63.80
63.80
+1.40
1
906
09:00:44
63.50
63.70
63.70
+1.30
1
905
09:00:44
63.50
63.70
63.50
+1.10
1
904
09:00:43
63.50
63.60
63.60
+1.20
1
903
09:00:43
63.50
63.60
63.60
+1.20
1
902
09:00:43
63.50
63.60
63.60
+1.20
1
901
09:00:42
63.40
63.60
63.60
+1.20
1
900
09:00:42
63.40
63.70
63.70
+1.30
2
899
09:00:42
63.40
63.70
63.70
+1.30
1
897
09:00:42
63.40
63.60
63.60
+1.20
1
896
09:00:40
63.40
63.70
63.70
+1.30
1
895
09:00:40
63.40
63.70
63.40
+1.00
1
894
09:00:40
63.40
63.60
63.60
+1.20
1
893
09:00:40
63.40
63.80
63.80
+1.40
1
892
09:00:39
63.40
63.70
63.70
+1.30
1
891
09:00:39
63.40
63.60
63.60
+1.20
1
890
09:00:39
63.40
63.50
63.50
+1.10
1
889
09:00:39
63.40
64.00
64.00
+1.60
1
888
09:00:39
63.40
63.50
63.50
+1.10
1
887
09:00:39
63.40
63.60
63.60
+1.20
1
886
09:00:39
63.30
63.60
64.00
+1.60
2
885
09:00:39
63.30
63.60
63.90
+1.50
2
883
09:00:39
63.30
63.60
63.80
+1.40
3
881
09:00:39
63.30
63.60
63.70
+1.30
6
878
09:00:39
63.30
63.60
63.60
+1.20
1
872
09:00:39
63.30
63.50
63.50
+1.10
1
871
09:00:39
63.30
63.60
63.60
+1.20
1
870
09:00:38
63.30
63.50
63.70
+1.30
1
869
09:00:38
63.30
63.50
63.50
+1.10
1
868
09:00:38
63.30
63.60
63.70
+1.30
2
867
09:00:38
63.30
63.60
63.60
+1.20
1
865
09:00:38
63.30
63.60
63.60
+1.20
1
864
09:00:38
63.60
63.70
63.60
+1.20
1
863
09:00:38
63.30
63.60
63.60
+1.20
1
862
09:00:38
63.40
63.60
63.30
+0.90
2
861
09:00:38
63.40
63.60
63.40
+1.00
3
859
09:00:38
63.40
63.60
63.60
+1.20
1
856
09:00:36
63.50
63.70
63.70
+1.30
1
855
09:00:35
63.50
64.00
64.00
+1.60
1
854
09:00:35
63.50
63.80
63.90
+1.50
2
853
09:00:35
63.50
63.80
63.80
+1.40
1
851
09:00:35
63.50
63.70
63.70
+1.30
2
850
09:00:35
63.50
63.80
63.80
+1.40
1
848
09:00:34
63.50
63.70
63.70
+1.30
1
847
09:00:34
63.60
64.00
63.60
+1.20
1
846
09:00:34
63.50
64.00
64.00
+1.60
1
845
09:00:34
63.40
63.50
63.50
+1.10
1
844
09:00:34
63.60
64.00
63.60
+1.20
2
843
09:00:34
63.60
64.10
63.40
+1.00
2
841
09:00:34
63.60
64.10
63.50
+1.10
5
839
09:00:34
63.60
64.10
63.60
+1.20
2
834
09:00:34
63.60
64.10
63.60
+1.20
1
832
09:00:34
63.80
64.10
63.80
+1.40
2
831
09:00:34
63.90
64.10
63.90
+1.50
3
829
09:00:34
64.00
64.20
64.00
+1.60
12
826
09:00:33
64.10
64.40
64.10
+1.70
3
814
09:00:33
64.20
64.40
64.20
+1.80
4
811
09:00:33
64.20
64.40
64.20
+1.80
1
807
09:00:33
64.20
64.40
64.20
+1.80
8
806
09:00:33
64.20
64.40
64.20
+1.80
4
798
09:00:33
64.30
64.40
64.30
+1.90
19
794
09:00:33
64.30
64.40
64.40
+2.00
1
775
09:00:33
64.30
64.50
64.50
+2.10
1
774
09:00:33
64.40
64.50
64.40
+2.00
17
773
09:00:32
64.50
64.70
64.50
+2.10
3
756
09:00:32
64.50
64.70
64.50
+2.10
1
753
09:00:32
64.50
64.70
64.70
+2.30
1
752
09:00:32
64.50
64.70
64.50
+2.10
2
751
09:00:31
64.50
64.60
64.80
+2.40
2
749
09:00:31
64.50
64.60
64.70
+2.30
2
747
09:00:31
64.50
64.60
64.60
+2.20
1
745
09:00:31
64.50
64.60
64.60
+2.20
1
744
09:00:31
64.50
64.60
64.50
+2.10
1
743
09:00:31
64.50
64.60
64.60
+2.20
1
742
09:00:31
64.60
64.70
64.60
+2.20
1
741
09:00:30
64.50
64.70
64.70
+2.30
1
740
09:00:30
64.50
64.70
64.70
+2.30
2
739
09:00:30
64.50
64.70
64.70
+2.30
1
737
09:00:30
64.60
64.70
64.60
+2.20
2
736
09:00:30
64.60
64.70
64.60
+2.20
2
734
09:00:30
64.60
64.70
64.60
+2.20
1
732
09:00:29
64.50
64.60
64.60
+2.20
1
731
09:00:29
64.50
64.60
64.60
+2.20
1
730
09:00:29
64.50
64.60
64.60
+2.20
1
729
09:00:28
64.60
64.70
64.60
+2.20
5
728
09:00:28
64.60
64.70
64.70
+2.30
1
723
09:00:28
64.60
64.70
64.70
+2.30
1
722
09:00:27
64.50
64.70
64.70
+2.30
2
721
09:00:27
64.60
64.70
64.60
+2.20
2
719
09:00:27
64.50
64.60
64.60
+2.20
1
717
09:00:27
64.40
64.60
64.60
+2.20
1
716
09:00:26
64.60
64.70
64.60
+2.20
1
715
09:00:26
64.50
64.70
64.50
+2.10
1
714
09:00:26
64.50
64.70
64.50
+2.10
1
713
09:00:26
64.50
64.60
64.60
+2.20
1
712
09:00:25
64.40
64.60
64.70
+2.30
2
711
09:00:25
64.40
64.60
64.60
+2.20
1
709
09:00:24
64.40
64.60
64.60
+2.20
1
708
09:00:24
64.40
64.60
64.60
+2.20
1
707
09:00:24
64.40
64.60
64.40
+2.00
1
706
09:00:24
64.40
64.60
64.80
+2.40
1
705
09:00:24
64.40
64.60
64.70
+2.30
1
704
09:00:24
64.40
64.60
64.60
+2.20
4
703
09:00:23
64.40
64.60
64.60
+2.20
1
699
09:00:23
64.50
64.60
64.50
+2.10
1
698
09:00:22
64.40
64.60
64.40
+2.00
1
697
09:00:22
64.40
64.60
64.60
+2.20
2
696
09:00:22
64.40
64.60
64.60
+2.20
1
694
09:00:21
64.40
64.50
64.50
+2.10
1
693
09:00:21
64.30
64.40
64.50
+2.10
1
692
09:00:21
64.30
64.40
64.40
+2.00
1
691
09:00:21
64.30
64.40
64.40
+2.00
1
690
09:00:20
64.40
64.60
64.30
+1.90
6
689
09:00:20
64.40
64.60
64.40
+2.00
3
683
09:00:20
64.40
64.50
64.50
+2.10
1
680
09:00:19
64.30
64.70
64.70
+2.30
1
679
09:00:18
64.20
64.60
64.60
+2.20
1
678
09:00:18
64.20
64.50
64.70
+2.30
2
677
09:00:18
64.20
64.50
64.60
+2.20
1
675
09:00:18
64.20
64.50
64.50
+2.10
3
674
09:00:18
64.30
64.50
64.30
+1.90
5
671
09:00:18
64.30
64.70
64.30
+1.90
1
666
09:00:18
64.60
64.70
64.60
+2.20
6
665
09:00:18
64.60
64.70
64.60
+2.20
1
659
09:00:18
64.30
64.50
64.60
+2.20
2
658
09:00:18
64.30
64.50
64.50
+2.10
1
656
09:00:18
64.30
64.60
64.60
+2.20
1
655
09:00:18
64.30
64.50
64.50
+2.10
1
654
09:00:17
64.30
64.40
64.40
+2.00
2
653
09:00:17
64.20
64.40
64.40
+2.00
1
651
09:00:17
64.20
64.60
64.60
+2.20
1
650
09:00:17
64.50
64.60
64.50
+2.10
1
649
09:00:17
64.20
64.40
64.40
+2.00
1
648
09:00:17
64.20
64.40
64.40
+2.00
2
647
09:00:17
64.40
64.60
64.40
+2.00
3
645
09:00:16
64.40
64.50
64.50
+2.10
5
642
09:00:16
64.20
64.30
64.30
+1.90
1
637
09:00:16
64.30
64.50
64.30
+1.90
1
636
09:00:16
64.50
64.70
64.50
+2.10
2
635
09:00:16
64.30
64.60
64.60
+2.20
1
633
09:00:16
64.30
64.50
64.50
+2.10
1
632
09:00:16
64.30
64.50
64.50
+2.10
1
631
09:00:16
64.30
64.50
64.60
+2.20
2
630
09:00:16
64.30
64.50
64.50
+2.10
3
628
09:00:16
64.30
64.50
64.30
+1.90
1
625
09:00:14
64.40
64.60
64.60
+2.20
1
624
09:00:14
64.40
64.60
64.70
+2.30
1
623
09:00:14
64.40
64.60
64.60
+2.20
1
622
09:00:14
64.40
64.50
64.50
+2.10
1
621
09:00:14
64.30
64.70
64.70
+2.30
1
620
09:00:14
64.50
64.90
64.50
+2.10
2
619
09:00:13
64.50
64.70
64.90
+2.50
3
617
09:00:13
64.50
64.70
64.80
+2.40
1
614
09:00:13
64.50
64.70
64.70
+2.30
1
613
09:00:13
64.60
64.80
64.60
+2.20
1
612
09:00:13
64.60
64.80
64.80
+2.40
1
611
09:00:13
64.60
64.70
64.70
+2.30
1
610
09:00:13
64.50
64.60
64.90
+2.50
1
609
09:00:13
64.50
64.60
64.80
+2.40
1
608
09:00:13
64.50
64.60
64.70
+2.30
2
607
09:00:13
64.50
64.60
64.60
+2.20
1
605
09:00:12
64.30
64.50
64.50
+2.10
1
604
09:00:12
64.50
64.60
64.50
+2.10
1
603
09:00:12
64.20
64.60
64.60
+2.20
1
602
09:00:12
64.20
64.50
64.50
+2.10
2
601
09:00:12
64.20
64.40
64.40
+2.00
1
599
09:00:12
64.50
64.70
64.20
+1.80
5
598
09:00:12
64.50
64.70
64.40
+2.00
2
593
09:00:12
64.50
64.70
64.50
+2.10
3
591
09:00:11
64.50
64.70
64.70
+2.30
1
588
09:00:10
64.50
64.70
64.80
+2.40
2
587
09:00:10
64.50
64.70
64.70
+2.30
1
585
09:00:10
64.40
64.60
64.60
+2.20
1
584
09:00:10
64.40
64.80
64.40
+2.00
1
583
09:00:10
64.40
64.70
64.70
+2.30
1
582
09:00:10
64.40
64.70
64.40
+2.00
1
581
09:00:10
64.40
64.60
64.60
+2.20
2
580
09:00:10
64.40
64.60
64.40
+2.00
2
578
09:00:09
64.20
64.50
64.50
+2.10
1
576
09:00:09
64.20
64.40
64.40
+2.00
1
575
09:00:09
64.20
64.50
64.50
+2.10
1
574
09:00:09
64.30
64.60
64.30
+1.90
1
573
09:00:09
64.30
64.50
64.50
+2.10
1
572
09:00:09
64.30
64.40
64.70
+2.30
1
571
09:00:09
64.30
64.40
64.40
+2.00
1
570
09:00:08
64.20
64.70
64.70
+2.30
1
569
09:00:08
64.30
64.80
64.20
+1.80
3
568
09:00:08
64.30
64.80
64.30
+1.90
2
565
09:00:08
64.30
64.40
64.40
+2.00
1
563
09:00:08
64.20
64.50
64.80
+2.40
1
562
09:00:08
64.20
64.50
64.70
+2.30
1
561
09:00:08
64.20
64.50
64.60
+2.20
1
560
09:00:08
64.20
64.50
64.50
+2.10
2
559
09:00:08
64.20
64.50
64.50
+2.10
1
557
09:00:08
64.20
64.40
64.40
+2.00
1
556
09:00:08
64.20
64.40
64.40
+2.00
1
555
09:00:08
64.30
64.50
64.50
+2.10
1
554
09:00:07
64.30
64.50
64.50
+2.10
1
553
09:00:07
64.30
64.40
64.40
+2.00
1
552
09:00:07
64.20
64.50
64.70
+2.30
1
551
09:00:07
64.20
64.50
64.60
+2.20
2
550
09:00:07
64.20
64.50
64.50
+2.10
2
548
09:00:06
64.30
64.60
64.30
+1.90
6
546
09:00:06
64.40
64.60
64.60
+2.20
1
540
09:00:06
64.40
64.80
64.40
+2.00
1
539
09:00:06
64.60
64.80
64.50
+2.10
1
538
09:00:06
64.60
64.80
64.60
+2.20
1
537
09:00:04
64.60
64.80
64.80
+2.40
1
536
09:00:04
64.60
64.80
65.30
+2.90
6
535
09:00:04
64.60
64.80
65.20
+2.80
3
529
09:00:04
64.60
64.80
65.10
+2.70
1
526
09:00:04
64.60
64.80
65.00
+2.60
29
525
09:00:04
64.60
64.80
64.90
+2.50
18
496
09:00:04
64.60
64.80
64.80
+2.40
7
478
09:00:04
64.70
64.90
64.60
+2.20
3
471
09:00:04
64.70
64.90
64.70
+2.30
2
468
09:00:04
--
--
64.90
+2.50
466
466
其他人也逛...
MyCard 1000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值3, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值50, 000元
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome儲值 20, 000元
MyCard 3000點虛擬點數卡
MyCard 1490點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
【歐股盤後】收高☆
日月光投控ADR17日下跌0.16美元...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【金屬盤後】金價跌 銅價漲☆
‧
台積電第1季獲利年增8.9% 每股...
‧
南山人壽重返市場 3月壽險業投...
更多
加密貨幣
比特幣
BTC
61686.90
-2,124.96
-3.33%
以太幣
ETH
3015.86
-69.06
-2.24%
瑞波幣
XRP
0.496817
0.00
0.02%
比特幣現金
BCH
466.20
-21.21
-4.35%
萊特幣
LTC
79.70
-0.22
-0.28%
卡達幣
ADA
0.444769
-0.01
-3.02%
波場幣
TRX
0.109527
0.00
-2.05%
恆星幣
XLM
0.107209
0.00
-2.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
