最新台股重挫外資期貨加碼淨空單法人：牽動季線保衛戰熱門[公告] 中再保:公告本公司法人董事代表人異動

更新報價

威強電 (3022) 電腦/周邊設備上市

76.60 ▼-1.90 -2.42% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	1,330	76.50	3	76.60	2	78.30	78.40	75.10	78.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.50	76.60	76.60	-1.90	2	1330
13:30:00	76.50	76.60	76.60	-1.90	30	1328
13:24:32	76.50	76.70	76.70	-1.80	1	1298
13:24:13	76.50	76.70	76.50	-2.00	5	1297
13:23:53	76.50	76.60	76.60	-1.90	1	1292
13:23:01	76.50	76.60	76.50	-2.00	1	1291
13:22:32	76.50	76.60	76.60	-1.90	1	1290
13:21:28	76.60	76.70	76.60	-1.90	3	1289
13:20:47	76.60	76.70	76.70	-1.80	1	1286
13:20:34	76.60	76.70	76.60	-1.90	1	1285
13:20:34	76.60	76.70	76.60	-1.90	1	1284
13:20:33	76.60	76.70	76.60	-1.90	5	1283
13:19:43	76.60	76.70	76.60	-1.90	1	1278
13:19:21	76.60	76.70	76.70	-1.80	2	1277
13:19:20	76.60	76.70	76.70	-1.80	3	1275
13:19:18	76.60	76.70	76.70	-1.80	1	1272
13:19:08	76.60	76.70	76.60	-1.90	1	1271
13:18:48	76.60	76.70	76.60	-1.90	1	1270
13:17:29	76.60	76.70	76.70	-1.80	2	1269
13:15:50	76.60	76.70	76.70	-1.80	1	1267
13:15:10	76.60	76.70	76.70	-1.80	1	1266
13:14:58	76.60	76.70	76.70	-1.80	1	1265
13:14:35	76.60	76.70	76.60	-1.90	1	1264
13:10:35	76.70	76.80	76.70	-1.80	7	1263
13:08:48	76.70	76.80	76.80	-1.70	1	1256
13:06:45	76.70	76.80	76.70	-1.80	2	1255
13:06:12	76.70	76.80	76.80	-1.70	1	1253
13:05:46	76.60	76.70	76.70	-1.80	1	1252
13:05:18	76.60	76.70	76.70	-1.80	2	1251
13:05:03	76.60	76.70	76.70	-1.80	1	1249
13:00:51	76.60	76.70	76.60	-1.90	2	1248
13:00:38	76.60	76.70	76.60	-1.90	2	1246
13:00:36	76.60	76.70	76.60	-1.90	1	1244
12:53:00	76.70	76.80	76.70	-1.80	2	1243
12:53:00	76.70	76.80	76.70	-1.80	4	1241
12:51:23	76.80	76.90	76.80	-1.70	1	1237
12:50:18	76.70	77.00	77.00	-1.50	1	1236
12:48:16	76.70	77.00	77.00	-1.50	1	1235
12:47:57	76.70	77.00	77.00	-1.50	1	1234
12:47:24	76.60	77.00	77.00	-1.50	2	1233
12:47:08	76.60	77.00	77.00	-1.50	19	1231
12:46:59	76.60	76.90	76.90	-1.60	8	1212
12:46:43	76.60	76.80	76.80	-1.70	1	1204
12:44:36	76.60	76.70	76.70	-1.80	2	1203
12:41:57	76.50	76.60	76.60	-1.90	1	1201
12:41:17	76.50	76.70	76.50	-2.00	1	1200
12:41:16	76.50	76.60	76.60	-1.90	1	1199
12:36:42	76.40	76.50	76.50	-2.00	2	1198
12:33:31	76.50	76.60	76.50	-2.00	1	1196
12:33:30	76.50	76.60	76.50	-2.00	3	1195
12:30:44	76.50	76.60	76.50	-2.00	1	1192
12:28:38	76.40	76.60	76.40	-2.10	3	1191
12:28:29	76.40	76.50	76.50	-2.00	5	1188
12:28:16	76.40	76.50	76.40	-2.10	1	1183
12:25:24	76.30	76.40	76.40	-2.10	2	1182
12:19:24	76.20	76.40	76.40	-2.10	2	1180
12:18:00	76.40	76.50	76.40	-2.10	1	1178
12:18:00	76.40	76.50	76.40	-2.10	4	1177
12:18:00	76.40	76.50	76.40	-2.10	1	1173
12:14:05	76.30	76.40	76.40	-2.10	1	1172
12:13:46	76.20	76.30	76.30	-2.20	1	1171
12:13:46	76.20	76.30	76.30	-2.20	1	1170
12:13:46	76.20	76.30	76.30	-2.20	1	1169
12:13:46	76.20	76.30	76.30	-2.20	1	1168
12:13:30	76.20	76.30	76.30	-2.20	1	1167
12:04:03	76.00	76.10	76.10	-2.40	2	1166
12:03:53	75.90	76.00	76.00	-2.50	1	1164
12:01:17	75.90	76.30	75.90	-2.60	1	1163
12:00:18	76.00	76.30	76.00	-2.50	2	1162
12:00:09	76.10	76.30	76.10	-2.40	3	1160
11:58:19	75.90	76.00	76.00	-2.50	1	1157
11:58:19	75.90	76.00	76.00	-2.50	10	1156
11:58:19	75.90	76.00	76.00	-2.50	10	1146
11:58:19	75.90	76.00	76.00	-2.50	10	1136
11:56:15	75.90	76.00	76.00	-2.50	1	1126
11:56:07	76.10	76.30	76.00	-2.50	7	1125
11:56:07	76.10	76.30	76.10	-2.40	3	1118
11:56:06	76.20	76.30	76.20	-2.30	9	1115
11:50:57	76.10	76.20	76.20	-2.30	1	1106
11:41:23	75.70	76.00	75.70	-2.80	1	1105
11:41:22	75.70	75.80	75.80	-2.70	2	1104
11:41:22	75.70	75.80	75.80	-2.70	2	1102
11:39:30	75.70	75.80	75.80	-2.70	1	1100
11:39:28	75.80	76.00	75.80	-2.70	3	1099
11:39:07	75.80	76.00	76.00	-2.50	5	1096
11:38:05	76.00	76.10	76.00	-2.50	7	1091
11:38:05	76.00	76.10	76.00	-2.50	5	1084
11:37:33	76.10	76.40	76.10	-2.40	5	1079
11:37:33	76.10	76.40	76.10	-2.40	4	1074
11:37:33	76.10	76.40	76.10	-2.40	2	1070
11:36:25	76.10	76.40	76.10	-2.40	2	1068
11:35:19	76.20	76.40	76.20	-2.30	2	1066
11:35:19	76.30	76.40	76.30	-2.20	1	1064
11:35:19	76.30	76.40	76.30	-2.20	2	1063
11:35:02	76.30	76.40	76.40	-2.10	1	1061
11:32:15	76.10	76.30	76.30	-2.20	5	1060
11:31:15	76.10	76.20	76.20	-2.30	2	1055
11:30:59	76.10	76.20	76.20	-2.30	1	1053
11:30:02	76.00	76.10	76.10	-2.40	1	1052
11:29:32	76.00	76.10	76.10	-2.40	2	1051
11:28:22	76.00	76.10	76.00	-2.50	5	1049
11:26:13	76.10	76.20	76.10	-2.40	1	1044
11:25:17	76.10	76.20	76.10	-2.40	5	1043
11:24:57	75.90	76.00	76.00	-2.50	3	1038
11:24:57	75.90	76.00	76.00	-2.50	10	1035
11:23:53	75.90	76.00	76.00	-2.50	5	1025
11:21:02	75.90	76.00	75.90	-2.60	1	1020
11:20:11	75.80	76.00	76.00	-2.50	1	1019
11:18:48	75.90	76.00	75.90	-2.60	8	1018
11:18:48	75.90	76.00	75.90	-2.60	2	1010
11:18:48	75.90	76.00	75.90	-2.60	4	1008
11:17:51	75.90	76.00	75.90	-2.60	1	1004
11:16:33	75.90	76.00	76.00	-2.50	1	1003
11:15:02	75.90	76.00	76.00	-2.50	1	1002
11:13:28	75.90	76.00	76.00	-2.50	1	1001
11:13:27	75.90	76.00	75.90	-2.60	1	1000
11:13:27	75.90	76.00	75.90	-2.60	1	999
11:13:26	75.90	76.00	75.90	-2.60	2	998
11:12:51	75.80	76.00	75.80	-2.70	1	996
11:12:34	75.70	75.80	75.80	-2.70	10	995
11:11:25	75.60	75.80	75.80	-2.70	1	985
11:11:24	75.70	75.80	75.70	-2.80	2	984
11:07:08	75.30	75.60	75.60	-2.90	1	982
11:07:08	75.30	75.60	75.60	-2.90	1	981
11:06:19	75.20	75.50	75.50	-3.00	1	980
11:06:12	75.20	75.60	75.20	-3.30	1	979
11:05:16	75.10	75.50	75.10	-3.40	5	978
11:04:57	75.10	75.50	75.10	-3.40	6	973
11:04:57	75.10	75.20	75.20	-3.30	10	967
11:04:49	75.10	75.20	75.20	-3.30	2	957
11:04:49	75.20	75.50	75.20	-3.30	5	955
11:04:45	75.30	75.50	75.30	-3.20	1	950
11:03:59	75.20	75.50	75.20	-3.30	1	949
11:02:20	75.00	75.10	75.10	-3.40	1	948
11:02:20	75.10	75.60	75.10	-3.40	2	947
11:02:06	75.20	75.60	75.20	-3.30	2	945
11:02:05	75.20	75.30	75.30	-3.20	1	943
11:01:37	75.20	75.30	75.20	-3.30	4	942
11:01:16	75.20	75.40	75.20	-3.30	1	938
11:01:09	75.20	75.30	75.30	-3.20	1	937
11:01:06	75.20	75.30	75.30	-3.20	1	936
11:00:58	75.30	75.40	75.30	-3.20	2	935
11:00:26	75.40	75.50	75.40	-3.10	3	933
11:00:24	75.40	75.50	75.40	-3.10	2	930
11:00:21	75.50	75.60	75.50	-3.00	1	928
11:00:11	75.40	75.60	75.40	-3.10	1	927
11:00:02	75.40	75.60	75.40	-3.10	1	926
11:00:02	75.50	75.60	75.50	-3.00	8	925
10:59:54	75.50	75.60	75.50	-3.00	1	917
10:59:54	75.50	75.60	75.50	-3.00	5	916
10:59:19	75.50	75.60	75.50	-3.00	1	911
10:58:37	75.50	75.60	75.50	-3.00	2	910
10:58:27	75.50	75.60	75.50	-3.00	1	908
10:58:06	75.50	75.60	75.50	-3.00	1	907
10:58:06	75.50	75.60	75.50	-3.00	3	906
10:57:57	75.50	75.60	75.50	-3.00	1	903
10:57:50	75.50	75.60	75.50	-3.00	1	902
10:57:36	75.60	75.70	75.60	-2.90	1	901
10:56:59	75.70	75.80	75.70	-2.80	1	900
10:56:53	75.70	75.80	75.70	-2.80	1	899
10:56:53	75.70	75.80	75.70	-2.80	1	898
10:56:53	75.70	75.90	75.70	-2.80	2	897
10:56:45	75.80	75.90	75.80	-2.70	40	895
10:56:45	75.80	75.90	75.80	-2.70	4	855
10:56:45	75.80	75.90	75.80	-2.70	1	851
10:56:45	75.80	75.90	75.80	-2.70	31	850
10:56:34	75.80	75.90	75.80	-2.70	2	819
10:56:22	75.80	75.90	75.90	-2.60	1	817
10:55:41	75.80	75.90	75.90	-2.60	1	816
10:54:46	75.80	75.90	75.80	-2.70	2	815
10:54:13	75.90	76.00	75.90	-2.60	5	813
10:54:09	75.90	76.00	75.90	-2.60	2	808
10:53:47	75.80	75.90	75.90	-2.60	1	806
10:53:34	75.90	76.00	75.90	-2.60	1	805
10:53:09	75.90	76.00	75.90	-2.60	2	804
10:53:02	75.90	76.00	75.90	-2.60	1	802
10:52:38	75.90	76.00	76.00	-2.50	1	801
10:52:16	76.00	76.20	76.00	-2.50	1	800
10:52:05	76.10	76.20	76.10	-2.40	1	799
10:51:44	76.20	76.30	76.20	-2.30	1	798
10:51:07	75.90	76.00	76.00	-2.50	12	797
10:51:07	75.90	76.00	76.00	-2.50	16	785
10:51:03	75.90	76.00	76.00	-2.50	1	769
10:50:28	76.00	76.20	76.00	-2.50	21	768
10:50:22	76.10	76.20	76.00	-2.50	2	747
10:50:22	76.10	76.20	76.10	-2.40	1	745
10:50:01	76.00	76.20	76.00	-2.50	1	744
10:49:52	76.10	76.20	76.10	-2.40	3	743
10:49:52	76.20	76.40	76.20	-2.30	11	740
10:49:45	76.20	76.50	76.20	-2.30	5	729
10:49:37	76.20	76.50	76.20	-2.30	1	724
10:48:01	76.20	76.30	76.30	-2.20	1	723
10:47:55	76.20	76.30	76.30	-2.20	1	722
10:47:54	76.20	76.30	76.30	-2.20	1	721
10:47:39	76.30	76.50	76.30	-2.20	1	720
10:47:23	76.30	76.50	76.30	-2.20	1	719
10:46:59	76.30	76.40	76.30	-2.20	1	718
10:46:58	76.40	76.50	76.40	-2.10	8	717
10:46:58	76.40	76.50	76.40	-2.10	2	709
10:46:58	76.50	76.70	76.50	-2.00	16	707
10:46:58	76.50	76.70	76.50	-2.00	16	691
10:46:57	76.50	76.70	76.50	-2.00	16	675
10:46:57	76.50	76.70	76.50	-2.00	9	659
10:46:57	76.50	76.70	76.50	-2.00	16	650
10:46:57	76.50	76.70	76.50	-2.00	16	634
10:46:31	76.50	76.70	76.50	-2.00	1	618
10:46:30	76.50	76.70	76.50	-2.00	3	617
10:46:16	76.50	76.70	76.50	-2.00	2	614
10:46:03	76.50	76.70	76.50	-2.00	2	612
10:46:00	76.60	76.70	76.60	-1.90	8	610
10:45:28	76.60	76.80	76.60	-1.90	6	602
10:45:19	76.60	76.80	76.60	-1.90	1	596
10:45:10	76.60	76.80	76.60	-1.90	2	595
10:44:58	76.60	76.80	76.60	-1.90	2	593
10:44:20	76.70	76.80	76.70	-1.80	7	591
10:44:16	76.70	76.90	76.70	-1.80	2	584
10:44:15	76.70	76.90	76.70	-1.80	2	582
10:44:15	76.80	76.90	76.80	-1.70	14	580
10:44:12	76.80	76.90	76.80	-1.70	5	566
10:43:59	76.80	76.90	76.80	-1.70	1	561
10:43:21	76.80	76.90	76.80	-1.70	1	560
10:43:21	76.80	76.90	76.80	-1.70	4	559
10:43:18	76.80	76.90	76.80	-1.70	1	555
10:43:18	76.80	76.90	76.80	-1.70	1	554
10:42:44	76.80	76.90	76.90	-1.60	1	553
10:42:17	76.90	77.00	76.90	-1.60	6	552
10:42:16	76.90	77.00	76.90	-1.60	2	546
10:41:06	76.90	77.00	76.90	-1.60	1	544
10:39:29	76.90	77.00	76.90	-1.60	3	543
10:39:00	76.80	76.90	76.90	-1.60	2	540
10:37:34	76.90	77.00	76.90	-1.60	2	538
10:37:21	76.90	77.00	76.90	-1.60	1	536
10:37:21	76.90	77.00	76.90	-1.60	2	535
10:36:58	76.90	77.10	76.90	-1.60	1	533
10:36:44	77.00	77.10	77.00	-1.50	1	532
10:36:36	76.90	77.10	77.10	-1.40	1	531
10:36:36	76.90	77.10	76.90	-1.60	9	530
10:36:36	77.00	77.10	77.00	-1.50	1	521
10:35:47	77.00	77.10	77.00	-1.50	4	520
10:35:37	77.00	77.10	77.00	-1.50	1	516
10:35:27	77.00	77.10	77.00	-1.50	1	515
10:35:27	77.00	77.10	77.00	-1.50	11	514
10:35:22	77.00	77.10	77.00	-1.50	1	503
10:33:56	77.00	77.10	77.10	-1.40	1	502
10:33:44	77.00	77.10	77.10	-1.40	1	501
10:33:44	77.00	77.10	77.10	-1.40	1	500
10:33:44	77.00	77.10	77.10	-1.40	1	499
10:33:44	77.00	77.10	77.00	-1.50	5	498
10:33:38	77.00	77.10	77.10	-1.40	1	493
10:31:51	76.90	77.00	77.00	-1.50	1	492
10:31:37	76.90	77.00	77.00	-1.50	1	491
10:31:11	76.90	77.00	77.00	-1.50	1	490
10:30:51	76.90	77.00	77.00	-1.50	1	489
10:29:42	76.90	77.00	77.00	-1.50	1	488
10:28:56	76.90	77.00	76.90	-1.60	2	487
10:27:45	76.90	77.00	77.00	-1.50	5	485
10:25:23	76.90	77.00	77.00	-1.50	1	480
10:24:28	76.90	77.00	76.90	-1.60	1	479
10:21:58	76.90	77.00	76.90	-1.60	1	478
10:19:57	76.90	77.00	76.90	-1.60	1	477
10:19:49	76.90	77.00	76.90	-1.60	3	476
10:19:49	76.90	77.00	76.90	-1.60	2	473
10:19:49	76.90	77.00	76.90	-1.60	2	471
10:17:48	76.80	76.90	76.90	-1.60	1	469
10:17:22	76.80	77.00	76.80	-1.70	2	468
10:17:08	76.80	77.00	76.80	-1.70	2	466
10:16:01	76.80	77.00	76.80	-1.70	2	464
10:15:52	76.90	77.00	76.90	-1.60	8	462
10:15:50	76.90	77.00	76.90	-1.60	2	454
10:15:47	76.90	77.00	77.00	-1.50	1	452
10:15:46	77.00	77.10	77.00	-1.50	51	451
10:15:46	77.00	77.10	77.00	-1.50	15	400
10:15:46	77.00	77.10	77.00	-1.50	15	385
10:15:25	77.00	77.10	77.10	-1.40	1	370
10:15:23	77.00	77.10	77.00	-1.50	1	369
10:14:39	77.00	77.10	77.00	-1.50	2	368
10:14:16	77.00	77.10	77.10	-1.40	1	366
10:14:15	77.00	77.10	77.10	-1.40	1	365
10:14:14	77.00	77.10	77.00	-1.50	1	364
10:13:10	77.00	77.10	77.00	-1.50	5	363
10:12:50	77.00	77.10	77.00	-1.50	1	358
10:11:45	77.00	77.10	77.10	-1.40	1	357
10:11:43	77.00	77.10	77.10	-1.40	1	356
10:11:20	77.00	77.10	77.10	-1.40	1	355
10:11:11	77.00	77.10	77.10	-1.40	1	354
10:11:05	77.00	77.10	77.10	-1.40	1	353
10:11:03	77.00	77.10	77.10	-1.40	1	352
10:11:03	77.00	77.10	77.10	-1.40	1	351
10:10:45	77.00	77.10	77.10	-1.40	1	350
10:10:45	77.20	77.30	77.10	-1.40	40	349
10:10:45	77.20	77.30	77.20	-1.30	12	309
10:10:34	77.20	77.50	77.20	-1.30	1	297
10:10:33	77.30	77.50	77.30	-1.20	1	296
10:10:33	77.30	77.50	77.30	-1.20	8	295
10:10:30	77.30	77.50	77.30	-1.20	2	287
10:10:17	77.30	77.40	77.40	-1.10	1	285
10:10:08	77.30	77.40	77.40	-1.10	1	284
10:10:06	77.30	77.40	77.40	-1.10	1	283
10:09:42	77.30	77.40	77.40	-1.10	1	282
10:09:39	77.30	77.40	77.40	-1.10	1	281
10:08:38	77.30	77.40	77.40	-1.10	1	280
10:07:49	77.30	77.40	77.40	-1.10	1	279
10:06:03	77.30	77.40	77.40	-1.10	5	278
10:05:50	77.30	77.40	77.30	-1.20	2	273
10:04:53	77.40	77.50	77.40	-1.10	1	271
10:04:53	77.40	77.50	77.40	-1.10	16	270
10:04:53	77.40	77.50	77.40	-1.10	1	254
10:04:21	77.40	77.50	77.50	-1.00	1	253
10:03:30	77.40	77.50	77.50	-1.00	1	252
10:03:21	77.40	77.50	77.40	-1.10	1	251
10:03:17	77.40	77.50	77.50	-1.00	1	250
10:03:12	77.40	77.50	77.50	-1.00	1	249
10:02:39	77.40	77.50	77.50	-1.00	1	248
10:02:39	77.40	77.50	77.50	-1.00	10	247
10:02:01	77.40	77.50	77.50	-1.00	1	237
09:58:50	77.50	77.80	77.50	-1.00	5	236
09:58:49	77.50	77.80	77.50	-1.00	1	231
09:57:58	77.50	77.80	77.50	-1.00	1	230
09:56:56	77.50	77.80	77.50	-1.00	1	229
09:55:25	77.50	77.80	77.80	-0.70	1	228
09:55:02	77.50	77.80	77.80	-0.70	1	227
09:54:42	77.50	77.80	77.80	-0.70	1	226
09:54:01	77.50	77.80	77.80	-0.70	1	225
09:53:02	77.40	77.80	77.80	-0.70	1	224
09:53:02	77.40	77.60	77.60	-0.90	1	223
09:53:02	77.40	77.60	77.60	-0.90	1	222
09:53:01	77.40	77.50	77.50	-1.00	21	221
09:52:31	77.30	77.40	77.40	-1.10	8	200
09:52:31	77.30	77.40	77.40	-1.10	1	192
09:51:50	77.30	77.40	77.40	-1.10	1	191
09:51:02	77.30	77.40	77.30	-1.20	1	190
09:49:57	77.40	77.50	77.40	-1.10	6	189
09:49:36	77.30	77.40	77.40	-1.10	1	183
09:49:21	77.30	77.40	77.40	-1.10	1	182
09:49:21	77.30	77.40	77.40	-1.10	5	181
09:48:16	77.30	77.40	77.30	-1.20	5	176
09:47:12	77.30	77.40	77.40	-1.10	1	171
09:47:08	77.30	77.40	77.30	-1.20	1	170
09:44:53	77.40	77.50	77.40	-1.10	2	169
09:44:41	77.40	77.50	77.40	-1.10	1	167
09:44:19	77.40	77.50	77.40	-1.10	1	166
09:44:13	77.40	77.50	77.40	-1.10	1	165
09:43:59	77.40	77.50	77.40	-1.10	1	164
09:43:39	77.40	77.50	77.40	-1.10	1	163
09:43:00	77.40	77.50	77.40	-1.10	2	162
09:42:47	77.40	77.50	77.40	-1.10	1	160
09:42:02	77.40	77.50	77.40	-1.10	1	159
09:41:47	77.40	77.50	77.50	-1.00	1	158
09:39:48	77.50	77.60	77.50	-1.00	1	157
09:39:48	77.50	77.60	77.50	-1.00	2	156
09:39:46	77.50	77.60	77.50	-1.00	5	154
09:39:17	77.50	77.60	77.50	-1.00	1	149
09:39:14	77.50	77.60	77.50	-1.00	1	148
09:39:14	77.50	77.60	77.50	-1.00	1	147
09:39:14	77.50	77.60	77.50	-1.00	1	146
09:38:57	77.50	77.60	77.50	-1.00	2	145
09:38:56	77.50	77.60	77.50	-1.00	2	143
09:38:47	77.60	77.70	77.60	-0.90	5	141
09:38:38	77.60	77.70	77.60	-0.90	5	136
09:37:47	77.60	77.80	77.60	-0.90	1	131
09:37:41	77.70	77.80	77.70	-0.80	1	130
09:37:41	77.70	77.80	77.70	-0.80	6	129
09:37:41	77.70	77.80	77.70	-0.80	4	123
09:36:42	77.80	77.90	77.80	-0.70	1	119
09:36:42	77.80	77.90	77.80	-0.70	6	118
09:35:05	77.80	78.00	77.80	-0.70	1	112
09:32:30	77.80	78.00	77.80	-0.70	6	111
09:32:30	77.80	78.00	77.80	-0.70	2	105
09:32:02	77.90	78.00	77.90	-0.60	3	103
09:31:01	77.90	78.00	78.00	-0.50	1	100
09:29:00	77.90	78.10	77.90	-0.60	1	99
09:28:40	77.90	78.10	77.90	-0.60	1	98
09:26:31	78.00	78.20	78.00	-0.50	15	97
09:26:31	78.00	78.20	78.00	-0.50	24	82
09:26:25	78.00	78.20	78.00	-0.50	1	58
09:25:11	78.00	78.20	78.00	-0.50	1	57
09:21:58	78.00	78.10	78.00	-0.50	1	56
09:21:58	78.00	78.10	78.00	-0.50	1	55
09:21:40	78.00	78.10	78.00	-0.50	1	54
09:21:14	78.10	78.20	78.10	-0.40	6	53
09:18:38	78.20	78.30	78.20	-0.30	2	47
09:17:01	78.20	78.40	78.20	-0.30	1	45
09:16:46	78.30	78.40	78.30	-0.20	7	44
09:16:46	78.30	78.40	78.30	-0.20	1	37
09:15:40	78.30	78.40	78.30	-0.20	1	36
09:15:35	78.30	78.40	78.30	-0.20	1	35
09:12:10	78.30	78.50	78.30	-0.20	3	34
09:09:45	78.30	78.40	78.40	-0.10	1	31
09:09:25	78.20	78.40	78.40	-0.10	1	30
09:09:06	78.10	78.20	78.20	-0.30	1	29
09:08:34	78.10	78.30	78.30	-0.20	1	28
09:08:34	78.10	78.30	78.30	-0.20	3	27
09:06:25	78.10	78.30	78.10	-0.40	1	24
09:06:02	78.20	78.30	78.20	-0.30	1	23
09:04:44	78.20	78.30	78.20	-0.30	1	22
09:02:28	78.20	78.40	78.20	-0.30	2	21
09:01:46	78.10	78.40	78.40	-0.10	1	19
09:01:22	78.10	78.20	78.20	-0.30	1	18
09:00:20	78.10	78.30	78.10	-0.40	4	17
09:00:20	78.10	78.30	78.10	-0.40	1	13
09:00:10	78.20	78.30	78.20	-0.30	2	12
09:00:10	78.20	78.30	78.20	-0.30	1	10
09:00:02	--	--	78.30	-0.20	6	9

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome儲值 20, 000元

PChome 購物儲值3, 000元

AirPods 3 with Lightning Charging Case

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值6, 000元

MyCard 1490點虛擬點數卡

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

大潤發5000元即享券(餘額型)

全家1000元虛擬禮物卡

統一超商10000元虛擬商品卡

PChome 購物儲值30, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

青森農協青連希望蘋果汁 (1Lx6入)

台積電重摔54元跌破月線市值跌...

聯電ADR18日下跌0.06美元跌幅0....

我的自選股

即時重大訊息

‧台股爆量崩跌終場挫774點創史...
‧群創首季每股損失0.45元估第2...
‧【台股盤中】台積電挫6.5% 崩跌...

加密貨幣

比特幣BTC	64875.55	3,598.86	5.87%
以太幣ETH	3100.68	115.95	3.88%
瑞波幣XRP	0.500799	0.01	1.20%
比特幣現金BCH	479.18	15.57	3.36%
萊特幣LTC	81.37	1.20	1.50%
卡達幣ADA	0.468534	0.02	5.46%
波場幣TRX	0.109232	0.00	-0.46%
恆星幣XLM	0.112519	0.00	4.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。