最新三大法人賣超台股242.74億元熱門[公告] 中鋼:公告本公司113年3月份自結合併營收及稅前盈餘

更新報價

星　通 (3025) 通信網路業上市南訊集團

67.30 ▲+0.30 +0.45% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,379	67.30	36	67.50	13	67.00	69.70	66.20	67.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.30	67.50	67.30	+0.30	1	1379
13:30:00	67.30	67.50	67.30	+0.30	80	1378
13:24:40	67.60	67.70	67.60	+0.60	1	1298
13:24:36	67.60	67.70	67.60	+0.60	3	1297
13:24:23	67.60	67.70	67.60	+0.60	1	1294
13:23:56	67.60	67.70	67.60	+0.60	1	1293
13:23:01	67.50	67.60	67.60	+0.60	2	1292
13:22:39	67.50	67.60	67.50	+0.50	2	1290
13:21:50	67.60	67.70	67.60	+0.60	1	1288
13:21:34	67.60	67.70	67.60	+0.60	1	1287
13:20:31	67.60	67.70	67.60	+0.60	1	1286
13:18:57	67.50	67.60	67.60	+0.60	1	1285
13:18:56	67.50	67.60	67.50	+0.50	3	1284
13:18:51	67.50	67.70	67.50	+0.50	1	1281
13:17:36	67.50	67.70	67.50	+0.50	2	1280
13:17:34	67.50	67.60	67.60	+0.60	2	1278
13:17:34	67.50	67.60	67.60	+0.60	1	1276
13:16:47	67.60	67.70	67.60	+0.60	1	1275
13:16:29	67.50	67.60	67.50	+0.50	2	1274
13:16:20	67.60	67.70	67.60	+0.60	1	1272
13:16:02	67.50	67.60	67.60	+0.60	1	1271
13:15:48	67.50	67.70	67.50	+0.50	3	1270
13:15:45	67.50	67.60	67.60	+0.60	2	1267
13:15:02	67.40	67.70	67.70	+0.70	1	1265
13:14:38	67.40	67.50	67.50	+0.50	1	1264
13:14:38	67.50	67.70	67.50	+0.50	1	1263
13:14:24	67.50	67.70	67.50	+0.50	2	1262
13:14:15	67.50	67.70	67.50	+0.50	1	1260
13:13:45	67.60	67.70	67.60	+0.60	1	1259
13:13:28	67.50	67.60	67.60	+0.60	2	1258
13:13:23	67.50	67.60	67.60	+0.60	1	1256
13:12:44	67.50	67.60	67.50	+0.50	1	1255
13:12:02	67.50	67.70	67.50	+0.50	15	1254
13:12:01	67.60	67.70	67.60	+0.60	2	1239
13:11:31	67.60	67.70	67.70	+0.70	1	1237
13:11:22	67.60	67.70	67.60	+0.60	1	1236
13:11:19	67.60	67.70	67.60	+0.60	1	1235
13:11:09	67.60	67.70	67.60	+0.60	3	1234
13:09:12	67.70	67.80	67.70	+0.70	1	1231
13:08:58	67.70	67.80	67.70	+0.70	1	1230
13:08:58	67.70	67.80	67.70	+0.70	1	1229
13:07:37	67.70	67.80	67.80	+0.80	2	1228
13:04:33	67.60	67.80	67.80	+0.80	1	1226
13:04:30	67.60	67.70	67.70	+0.70	1	1225
13:04:29	67.60	67.70	67.70	+0.70	1	1224
13:04:22	67.60	67.70	67.70	+0.70	1	1223
13:03:21	67.60	67.70	67.70	+0.70	1	1222
13:03:19	67.70	67.80	67.70	+0.70	8	1221
13:03:18	67.70	67.80	67.80	+0.80	5	1213
13:02:55	67.70	67.80	67.80	+0.80	1	1208
13:00:29	67.70	67.80	67.80	+0.80	1	1207
12:59:38	67.80	67.90	67.80	+0.80	2	1206
12:58:27	67.80	67.90	67.80	+0.80	1	1204
12:58:27	67.80	67.90	67.80	+0.80	1	1203
12:58:02	67.80	67.90	67.80	+0.80	2	1202
12:56:04	67.90	68.00	67.90	+0.90	1	1200
12:56:04	67.90	68.00	67.90	+0.90	1	1199
12:55:58	67.90	68.00	67.90	+0.90	2	1198
12:55:58	67.90	68.00	67.90	+0.90	1	1196
12:55:54	67.90	68.00	67.90	+0.90	1	1195
12:55:35	67.90	68.00	67.90	+0.90	1	1194
12:54:47	67.90	68.00	67.90	+0.90	1	1193
12:54:34	67.90	68.00	67.90	+0.90	1	1192
12:54:29	67.90	68.00	67.90	+0.90	1	1191
12:54:26	67.90	68.00	67.90	+0.90	1	1190
12:54:12	67.90	68.00	67.90	+0.90	1	1189
12:52:16	67.90	68.00	68.00	+1.00	1	1188
12:50:23	67.90	68.00	68.00	+1.00	1	1187
12:49:48	67.90	68.00	68.00	+1.00	1	1186
12:47:43	68.00	68.10	68.00	+1.00	8	1185
12:47:43	68.00	68.10	68.00	+1.00	1	1177
12:43:41	68.00	68.10	68.00	+1.00	2	1176
12:43:37	68.00	68.10	68.10	+1.10	5	1174
12:43:31	68.00	68.10	68.10	+1.10	1	1169
12:41:58	68.00	68.10	68.10	+1.10	1	1168
12:40:17	68.10	68.20	68.10	+1.10	1	1167
12:39:48	68.00	68.10	68.10	+1.10	1	1166
12:39:48	68.00	68.10	68.10	+1.10	2	1165
12:38:55	68.10	68.20	68.10	+1.10	2	1163
12:38:55	68.10	68.20	68.10	+1.10	2	1161
12:37:34	68.20	68.30	68.20	+1.20	1	1159
12:37:15	68.10	68.40	68.40	+1.40	1	1158
12:36:47	68.20	68.40	68.20	+1.20	7	1157
12:36:23	68.20	68.30	68.30	+1.30	1	1150
12:36:20	68.20	68.30	68.30	+1.30	1	1149
12:35:37	68.20	68.30	68.20	+1.20	1	1148
12:35:37	68.10	68.20	68.20	+1.20	1	1147
12:35:30	68.10	68.20	68.20	+1.20	1	1146
12:35:01	68.10	68.20	68.20	+1.20	1	1145
12:32:09	68.10	68.20	68.10	+1.10	3	1144
12:31:53	68.00	68.20	68.20	+1.20	1	1141
12:31:52	68.00	68.10	68.10	+1.10	1	1140
12:31:22	68.00	68.10	68.10	+1.10	1	1139
12:31:16	67.90	68.00	68.10	+1.10	1	1138
12:31:16	67.90	68.00	68.00	+1.00	1	1137
12:30:59	68.00	68.10	68.00	+1.00	3	1136
12:30:52	68.00	68.20	68.00	+1.00	1	1133
12:30:18	67.80	68.00	68.00	+1.00	1	1132
12:30:15	67.80	68.00	68.00	+1.00	2	1131
12:30:11	67.80	68.00	68.00	+1.00	1	1129
12:30:08	67.80	68.00	68.00	+1.00	1	1128
12:30:04	67.80	67.90	68.00	+1.00	1	1127
12:30:04	67.80	67.90	67.90	+0.90	2	1126
12:30:02	67.70	67.90	67.90	+0.90	2	1124
12:29:50	67.70	67.80	67.80	+0.80	2	1122
12:29:50	67.70	67.80	67.80	+0.80	1	1120
12:29:49	67.70	67.80	67.80	+0.80	1	1119
12:24:51	67.70	67.80	67.70	+0.70	1	1118
12:23:29	67.70	67.80	67.70	+0.70	1	1117
12:19:33	67.70	67.80	67.70	+0.70	1	1116
12:19:00	67.70	67.80	67.70	+0.70	1	1115
12:18:51	67.70	67.80	67.70	+0.70	1	1114
12:13:34	67.60	67.70	67.70	+0.70	1	1113
12:13:33	67.60	67.70	67.70	+0.70	1	1112
12:10:39	67.70	67.80	67.70	+0.70	3	1111
12:08:04	67.70	67.80	67.80	+0.80	1	1108
12:06:17	67.70	67.90	67.70	+0.70	1	1107
12:01:35	67.70	67.90	67.70	+0.70	1	1106
12:01:05	67.80	67.90	67.70	+0.70	1	1105
12:01:05	67.80	67.90	67.80	+0.80	4	1104
11:59:15	67.80	67.90	67.90	+0.90	1	1100
11:58:24	67.80	67.90	67.80	+0.80	1	1099
11:56:44	67.80	68.00	67.80	+0.80	1	1098
11:55:02	67.90	68.00	67.90	+0.90	1	1097
11:50:36	67.90	68.00	67.90	+0.90	1	1096
11:47:45	67.90	68.00	67.90	+0.90	1	1095
11:47:30	67.90	68.00	67.90	+0.90	1	1094
11:46:42	67.90	68.00	67.90	+0.90	1	1093
11:46:42	67.80	67.90	67.90	+0.90	1	1092
11:46:41	67.80	67.90	67.90	+0.90	1	1091
11:46:00	67.80	67.90	67.90	+0.90	1	1090
11:45:20	67.80	67.90	67.90	+0.90	1	1089
11:43:57	67.80	67.90	67.80	+0.80	2	1088
11:43:46	67.80	67.90	67.80	+0.80	1	1086
11:40:57	67.80	68.00	67.70	+0.70	3	1085
11:40:57	67.80	68.00	67.80	+0.80	2	1082
11:36:55	67.70	68.00	67.70	+0.70	1	1080
11:35:27	67.70	68.00	67.70	+0.70	1	1079
11:35:27	67.70	68.00	67.70	+0.70	7	1078
11:34:30	67.80	68.00	67.80	+0.80	3	1071
11:32:36	67.80	68.00	67.80	+0.80	2	1068
11:30:58	67.80	68.00	67.80	+0.80	3	1066
11:30:34	67.80	68.00	67.80	+0.80	1	1063
11:30:10	67.80	68.00	67.80	+0.80	3	1062
11:28:35	67.90	68.00	67.80	+0.80	4	1059
11:28:35	67.90	68.00	67.90	+0.90	1	1055
11:28:35	67.90	68.00	67.90	+0.90	1	1054
11:27:42	67.80	68.00	67.80	+0.80	1	1053
11:27:35	67.80	67.90	67.80	+0.80	1	1052
11:27:09	67.80	67.90	67.80	+0.80	1	1051
11:25:51	67.90	68.00	67.90	+0.90	1	1050
11:25:51	67.90	68.00	68.00	+1.00	1	1049
11:24:42	67.90	68.00	68.00	+1.00	1	1048
11:23:33	67.90	68.00	68.00	+1.00	1	1047
11:22:21	67.90	68.00	68.00	+1.00	1	1046
11:21:13	67.90	68.10	67.90	+0.90	2	1045
11:21:13	67.90	68.10	67.90	+0.90	12	1043
11:21:12	68.00	68.10	68.00	+1.00	1	1031
11:18:44	68.00	68.10	68.00	+1.00	1	1030
11:18:31	68.00	68.10	68.10	+1.10	1	1029
11:17:09	68.00	68.10	68.00	+1.00	1	1028
11:15:44	67.90	68.00	68.00	+1.00	1	1027
11:15:39	67.90	68.00	68.00	+1.00	1	1026
11:15:17	67.90	68.00	68.00	+1.00	1	1025
11:14:54	67.90	68.00	68.00	+1.00	1	1024
11:13:36	67.80	67.90	67.90	+0.90	4	1023
11:13:35	67.90	68.00	67.90	+0.90	1	1019
11:12:16	67.80	67.90	67.90	+0.90	1	1018
11:12:16	67.80	67.90	67.90	+0.90	3	1017
11:12:08	67.90	68.00	67.90	+0.90	6	1014
11:12:08	67.90	68.00	67.90	+0.90	2	1008
11:10:43	67.90	68.00	67.90	+0.90	1	1006
11:10:37	67.90	68.00	67.90	+0.90	1	1005
11:10:32	67.90	68.00	67.90	+0.90	1	1004
11:09:49	67.90	68.00	67.90	+0.90	1	1003
11:09:47	67.90	68.00	67.90	+0.90	1	1002
11:09:39	67.90	68.00	67.90	+0.90	1	1001
11:09:38	68.00	68.10	68.00	+1.00	29	1000
11:09:38	68.00	68.10	68.00	+1.00	1	971
11:09:31	68.00	68.10	68.00	+1.00	5	970
11:08:42	68.10	68.20	68.10	+1.10	1	965
11:08:12	68.10	68.30	68.10	+1.10	5	964
11:07:00	68.10	68.30	68.10	+1.10	1	959
11:06:48	68.10	68.30	68.10	+1.10	1	958
11:06:48	68.10	68.30	68.10	+1.10	2	957
11:06:48	68.20	68.30	68.10	+1.10	4	955
11:06:48	68.20	68.30	68.20	+1.20	18	951
11:05:29	68.20	68.40	68.20	+1.20	1	933
11:04:29	68.20	68.40	68.40	+1.40	1	932
11:02:28	68.20	68.30	68.30	+1.30	1	931
11:02:27	68.20	68.30	68.30	+1.30	1	930
11:02:20	68.20	68.30	68.30	+1.30	1	929
11:01:24	68.10	68.30	68.30	+1.30	1	928
11:01:01	68.10	68.20	68.20	+1.20	1	927
11:00:43	68.10	68.20	68.10	+1.10	3	926
11:00:30	68.10	68.20	68.20	+1.20	3	923
11:00:27	68.10	68.30	68.30	+1.30	1	920
11:00:16	68.20	68.30	68.20	+1.20	1	919
11:00:08	68.10	68.20	68.20	+1.20	1	918
11:00:02	68.20	68.30	68.20	+1.20	1	917
11:00:00	68.20	68.30	68.20	+1.20	1	916
10:59:52	68.20	68.30	68.20	+1.20	1	915
10:59:52	68.20	68.30	68.20	+1.20	1	914
10:59:47	68.20	68.30	68.20	+1.20	1	913
10:59:33	68.20	68.30	68.20	+1.20	1	912
10:59:01	68.20	68.40	68.20	+1.20	1	911
10:59:01	68.30	68.40	68.30	+1.30	3	910
10:59:01	68.30	68.40	68.30	+1.30	2	907
10:59:01	68.30	68.40	68.30	+1.30	1	905
10:58:22	68.40	68.50	68.40	+1.40	2	904
10:57:52	68.40	68.50	68.50	+1.50	1	902
10:56:31	68.50	68.60	68.50	+1.50	3	901
10:55:16	68.50	68.70	68.50	+1.50	1	898
10:54:34	68.60	68.70	68.60	+1.60	2	897
10:54:34	68.70	68.80	68.70	+1.70	1	895
10:53:40	68.50	68.80	68.80	+1.80	2	894
10:53:28	68.50	68.80	68.80	+1.80	1	892
10:53:15	68.50	68.80	68.50	+1.50	1	891
10:52:58	68.70	68.80	68.60	+1.60	4	890
10:52:58	68.70	68.80	68.70	+1.70	1	886
10:51:53	68.70	68.80	68.70	+1.70	1	885
10:51:46	68.70	68.80	68.70	+1.70	5	884
10:51:46	68.70	68.80	68.80	+1.80	1	879
10:51:21	68.70	68.80	68.80	+1.80	1	878
10:50:19	68.70	68.80	68.70	+1.70	3	877
10:50:19	68.70	68.80	68.70	+1.70	2	874
10:49:35	68.60	68.70	68.70	+1.70	1	872
10:49:01	68.70	68.80	68.70	+1.70	2	871
10:48:56	68.70	68.80	68.70	+1.70	1	869
10:48:56	68.60	68.70	68.70	+1.70	1	868
10:48:36	68.60	68.70	68.70	+1.70	1	867
10:48:20	68.50	68.60	68.60	+1.60	1	866
10:48:08	68.60	68.70	68.60	+1.60	1	865
10:48:04	68.40	68.60	68.60	+1.60	1	864
10:47:35	68.40	68.60	68.60	+1.60	4	863
10:47:23	68.40	68.50	68.50	+1.50	2	859
10:47:23	68.40	68.50	68.50	+1.50	2	857
10:46:05	68.50	68.60	68.50	+1.50	1	855
10:45:56	68.50	68.60	68.50	+1.50	1	854
10:45:21	68.50	68.60	68.50	+1.50	5	853
10:45:09	68.50	68.60	68.60	+1.60	3	848
10:44:27	68.40	68.60	68.40	+1.40	1	845
10:42:55	68.50	68.80	68.50	+1.50	3	844
10:42:55	68.70	68.80	68.70	+1.70	1	841
10:42:47	68.50	68.80	68.50	+1.50	4	840
10:42:40	68.60	68.80	68.60	+1.60	7	836
10:42:40	68.70	68.80	68.70	+1.70	1	829
10:42:36	68.70	68.80	68.70	+1.70	1	828
10:42:29	68.60	68.80	68.80	+1.80	1	827
10:42:20	68.60	68.70	68.70	+1.70	1	826
10:42:15	68.60	68.70	68.70	+1.70	1	825
10:42:11	68.60	68.70	68.70	+1.70	1	824
10:42:04	68.50	68.60	68.60	+1.60	3	823
10:41:20	68.50	68.60	68.60	+1.60	1	820
10:40:49	68.60	68.70	68.60	+1.60	2	819
10:40:49	68.60	68.70	68.60	+1.60	2	817
10:40:03	68.60	68.70	68.60	+1.60	5	815
10:40:01	68.50	68.60	68.60	+1.60	2	810
10:39:55	68.50	68.60	68.60	+1.60	1	808
10:39:44	68.50	68.60	68.60	+1.60	1	807
10:38:03	68.50	68.60	68.60	+1.60	1	806
10:37:31	68.60	68.70	68.60	+1.60	1	805
10:37:29	68.60	68.70	68.60	+1.60	1	804
10:37:24	68.60	68.70	68.60	+1.60	6	803
10:37:13	68.60	68.70	68.60	+1.60	3	797
10:37:12	68.60	68.70	68.70	+1.70	1	794
10:37:04	68.60	68.70	68.70	+1.70	1	793
10:36:10	68.70	68.80	68.70	+1.70	3	792
10:35:46	68.70	68.80	68.80	+1.80	1	789
10:35:35	68.70	68.80	68.80	+1.80	1	788
10:35:09	68.70	68.80	68.80	+1.80	1	787
10:34:51	68.60	68.70	68.70	+1.70	1	786
10:34:26	68.50	68.60	68.60	+1.60	1	785
10:34:01	68.50	68.60	68.50	+1.50	1	784
10:33:54	68.40	68.50	68.50	+1.50	5	783
10:33:54	68.40	68.50	68.40	+1.40	4	778
10:33:29	68.40	68.50	68.50	+1.50	1	774
10:33:26	68.50	68.60	68.50	+1.50	5	773
10:33:13	68.50	68.60	68.50	+1.50	1	768
10:33:10	68.50	68.60	68.50	+1.50	1	767
10:33:06	68.50	68.60	68.50	+1.50	1	766
10:33:06	68.50	68.60	68.50	+1.50	1	765
10:33:04	68.50	68.60	68.50	+1.50	3	764
10:32:53	68.50	68.60	68.50	+1.50	1	761
10:32:46	68.70	68.80	68.60	+1.60	7	760
10:32:46	68.70	68.80	68.70	+1.70	1	753
10:32:44	68.70	68.80	68.70	+1.70	2	752
10:32:24	68.70	68.80	68.80	+1.80	1	750
10:32:07	68.80	69.00	68.80	+1.80	1	749
10:31:58	68.80	69.00	68.80	+1.80	1	748
10:31:45	68.80	69.00	68.80	+1.80	1	747
10:31:44	68.80	69.00	68.80	+1.80	1	746
10:31:33	68.80	69.00	68.80	+1.80	1	745
10:31:28	68.90	69.00	68.90	+1.90	2	744
10:31:23	68.90	69.00	69.00	+2.00	1	742
10:31:14	68.90	69.00	68.90	+1.90	1	741
10:31:02	68.90	69.00	69.00	+2.00	1	740
10:30:29	69.00	69.10	69.00	+2.00	1	739
10:30:18	69.00	69.10	69.00	+2.00	1	738
10:30:17	69.00	69.10	69.00	+2.00	1	737
10:30:12	69.00	69.10	69.00	+2.00	1	736
10:30:08	69.00	69.10	69.00	+2.00	1	735
10:30:08	69.00	69.10	69.00	+2.00	2	734
10:30:08	69.00	69.10	69.00	+2.00	5	732
10:30:07	69.00	69.10	69.00	+2.00	2	727
10:29:58	69.00	69.10	69.00	+2.00	1	725
10:29:58	69.00	69.10	69.00	+2.00	1	724
10:29:48	69.00	69.20	69.00	+2.00	1	723
10:29:48	69.00	69.20	69.00	+2.00	1	722
10:29:47	69.00	69.20	69.00	+2.00	15	721
10:29:41	69.10	69.20	69.10	+2.10	1	706
10:29:38	69.10	69.20	69.10	+2.10	2	705
10:29:37	69.10	69.20	69.10	+2.10	1	703
10:29:33	69.10	69.20	69.10	+2.10	1	702
10:29:26	69.10	69.20	69.20	+2.20	1	701
10:29:16	69.20	69.40	69.20	+2.20	1	700
10:29:16	69.20	69.40	69.20	+2.20	1	699
10:29:15	69.30	69.40	69.30	+2.30	1	698
10:29:12	69.30	69.40	69.30	+2.30	1	697
10:29:02	69.30	69.40	69.30	+2.30	1	696
10:28:58	69.30	69.40	69.40	+2.40	1	695
10:28:51	69.30	69.40	69.40	+2.40	1	694
10:28:51	69.30	69.40	69.30	+2.30	1	693
10:28:50	69.30	69.40	69.30	+2.30	1	692
10:28:50	69.30	69.40	69.30	+2.30	1	691
10:28:49	69.30	69.40	69.30	+2.30	1	690
10:28:45	69.30	69.40	69.30	+2.30	1	689
10:28:45	69.30	69.40	69.30	+2.30	1	688
10:28:42	69.30	69.40	69.30	+2.30	2	687
10:28:41	69.30	69.40	69.30	+2.30	1	685
10:28:36	69.30	69.40	69.40	+2.40	1	684
10:28:34	69.30	69.40	69.30	+2.30	1	683
10:28:34	69.30	69.40	69.30	+2.30	1	682
10:28:29	69.30	69.40	69.40	+2.40	2	681
10:28:23	69.40	69.50	69.40	+2.40	2	679
10:28:22	69.40	69.50	69.40	+2.40	1	677
10:28:18	69.40	69.50	69.40	+2.40	1	676
10:28:02	69.30	69.40	69.40	+2.40	1	675
10:28:01	69.30	69.40	69.30	+2.30	1	674
10:28:00	69.30	69.40	69.40	+2.40	1	673
10:27:55	69.30	69.40	69.50	+2.50	1	672
10:27:55	69.30	69.40	69.40	+2.40	1	671
10:27:50	69.30	69.60	69.60	+2.60	1	670
10:27:45	69.50	69.60	69.50	+2.50	21	669
10:27:42	69.60	69.70	69.60	+2.60	2	648
10:27:42	69.50	69.60	69.60	+2.60	2	646
10:27:39	69.50	69.60	69.60	+2.60	2	644
10:27:39	69.50	69.60	69.60	+2.60	1	642
10:27:34	69.60	69.70	69.60	+2.60	2	641
10:27:33	69.60	69.70	69.60	+2.60	1	639
10:27:31	69.60	69.70	69.60	+2.60	1	638
10:27:23	69.60	69.70	69.60	+2.60	1	637
10:27:21	69.60	69.70	69.60	+2.60	1	636
10:27:16	69.50	69.70	69.70	+2.70	3	635
10:27:15	69.50	69.60	69.60	+2.60	1	632
10:27:13	69.50	69.60	69.60	+2.60	1	631
10:27:13	69.50	69.60	69.50	+2.50	1	630
10:27:13	69.50	69.60	69.50	+2.50	2	629
10:27:12	69.50	69.60	69.60	+2.60	1	627
10:27:08	69.60	69.70	69.60	+2.60	10	626
10:27:08	69.60	69.70	69.60	+2.60	1	616
10:27:06	69.50	69.60	69.60	+2.60	1	615
10:27:06	69.50	69.60	69.50	+2.50	1	614
10:27:06	69.50	69.60	69.60	+2.60	1	613
10:27:00	69.50	69.60	69.60	+2.60	1	612
10:27:00	69.50	69.60	69.60	+2.60	1	611
10:26:57	69.50	69.70	69.70	+2.70	2	610
10:26:55	69.50	69.70	69.70	+2.70	1	608
10:26:55	69.60	69.70	69.60	+2.60	3	607
10:26:55	69.60	69.70	69.60	+2.60	1	604
10:26:51	69.60	69.70	69.70	+2.70	2	603
10:26:49	69.50	69.70	69.70	+2.70	1	601
10:26:49	69.60	69.70	69.60	+2.60	1	600
10:26:47	69.50	69.60	69.60	+2.60	1	599
10:26:45	69.50	69.60	69.60	+2.60	1	598
10:26:38	69.50	69.60	69.50	+2.50	2	597
10:26:37	69.50	69.70	69.70	+2.70	1	595
10:26:32	69.50	69.70	69.50	+2.50	1	594
10:26:32	69.60	69.70	69.60	+2.60	1	593
10:26:32	69.50	69.60	69.60	+2.60	4	592
10:26:31	69.50	69.60	69.50	+2.50	1	588
10:26:29	69.30	69.50	69.50	+2.50	1	587
10:26:29	69.30	69.50	69.50	+2.50	2	586
10:26:29	69.30	69.50	69.50	+2.50	5	584
10:26:25	69.10	69.30	69.50	+2.50	2	579
10:26:25	69.10	69.30	69.30	+2.30	1	577
10:26:25	69.20	69.30	69.20	+2.20	1	576
10:26:20	69.10	69.50	69.50	+2.50	5	575
10:26:17	69.20	69.30	69.30	+2.30	1	570
10:26:16	69.10	69.40	69.50	+2.50	4	569
10:26:16	69.10	69.40	69.40	+2.40	1	565
10:26:16	69.20	69.40	69.20	+2.20	1	564
10:26:14	69.10	69.30	69.40	+2.40	1	563
10:26:14	69.10	69.30	69.30	+2.30	1	562
10:26:10	69.20	69.40	69.20	+2.20	1	561
10:26:10	69.20	69.30	69.30	+2.30	1	560
10:26:09	69.10	69.20	69.20	+2.20	1	559
10:26:06	69.10	69.30	69.30	+2.30	1	558
10:26:06	69.10	69.30	69.30	+2.30	3	557
10:26:06	69.10	69.30	69.10	+2.10	1	554
10:26:02	69.10	69.40	69.40	+2.40	2	553
10:25:59	69.10	69.30	69.30	+2.30	1	551
10:25:57	69.10	69.30	69.10	+2.10	1	550
10:25:56	69.20	69.40	69.10	+2.10	3	549
10:25:56	69.20	69.40	69.20	+2.20	2	546
10:25:56	69.20	69.40	69.20	+2.20	2	544
10:25:55	69.20	69.40	69.40	+2.40	1	542
10:25:52	69.10	69.40	69.40	+2.40	1	541
10:25:47	69.10	69.40	69.10	+2.10	1	540
10:25:47	69.10	69.40	69.40	+2.40	1	539
10:25:46	69.10	69.40	69.40	+2.40	1	538
10:25:46	69.10	69.40	69.40	+2.40	2	537
10:25:46	69.10	69.40	69.40	+2.40	1	535
10:25:45	69.10	69.40	69.40	+2.40	1	534
10:25:44	69.10	69.30	69.30	+2.30	1	533
10:25:42	69.10	69.40	69.40	+2.40	1	532
10:25:40	69.00	69.40	69.00	+2.00	1	531
10:25:39	69.00	69.30	69.30	+2.30	2	530
10:25:36	69.00	69.40	69.00	+2.00	2	528
10:25:36	69.00	69.40	69.00	+2.00	1	526
10:25:35	69.00	69.30	69.30	+2.30	7	525
10:25:35	69.00	69.30	69.30	+2.30	14	518
10:25:35	69.00	69.30	69.30	+2.30	4	504
10:25:35	68.90	69.20	69.20	+2.20	18	500
10:25:35	68.90	69.00	69.00	+2.00	5	482
10:25:34	68.90	69.10	69.10	+2.10	7	477
10:25:34	68.90	69.00	69.00	+2.00	1	470
10:25:34	68.90	69.00	69.00	+2.00	1	469
10:25:34	68.90	69.00	69.00	+2.00	10	468
10:25:29	68.90	69.00	69.00	+2.00	1	458
10:25:29	68.90	69.00	69.00	+2.00	1	457
10:25:24	68.80	69.00	69.00	+2.00	1	456
10:25:23	68.80	69.00	69.00	+2.00	1	455
10:25:22	68.90	69.00	68.90	+1.90	1	454
10:25:19	69.00	69.10	68.90	+1.90	2	453
10:25:19	69.00	69.10	69.00	+2.00	2	451
10:25:16	69.00	69.10	69.00	+2.00	2	449
10:25:15	69.00	69.10	69.00	+2.00	1	447
10:25:15	69.00	69.10	69.00	+2.00	1	446
10:25:12	69.00	69.10	69.00	+2.00	1	445
10:25:11	69.00	69.10	69.00	+2.00	1	444
10:25:11	69.00	69.10	69.00	+2.00	3	443
10:25:11	69.00	69.10	69.00	+2.00	1	440
10:25:09	69.00	69.20	69.00	+2.00	1	439
10:25:08	69.00	69.20	69.20	+2.20	3	438
10:25:05	69.00	69.20	69.00	+2.00	1	435
10:25:01	69.10	69.20	69.10	+2.10	2	434
10:24:58	69.10	69.20	69.20	+2.20	1	432
10:24:54	69.00	69.20	69.20	+2.20	2	431
10:24:53	69.00	69.10	69.10	+2.10	1	429
10:24:50	69.00	69.10	69.20	+2.20	4	428
10:24:50	69.00	69.10	69.10	+2.10	1	424
10:24:50	69.00	69.10	69.00	+2.00	1	423
10:24:50	69.00	69.10	69.10	+2.10	1	422
10:24:49	69.00	69.10	69.00	+2.00	1	421
10:24:46	69.00	69.10	69.00	+2.00	1	420
10:24:43	69.00	69.20	69.00	+2.00	2	419
10:24:41	69.00	69.10	69.10	+2.10	3	417
10:24:41	68.90	69.00	69.00	+2.00	1	414
10:24:41	68.90	69.00	69.00	+2.00	1	413
10:24:41	68.90	69.00	69.00	+2.00	1	412
10:24:40	68.90	69.00	69.00	+2.00	1	411
10:24:40	68.90	69.00	69.00	+2.00	1	410
10:24:39	68.90	69.00	69.00	+2.00	1	409
10:24:38	68.90	69.00	69.00	+2.00	1	408
10:24:38	68.90	69.00	69.00	+2.00	1	407
10:24:32	68.90	69.00	69.00	+2.00	1	406
10:24:32	68.90	69.00	69.00	+2.00	1	405
10:24:30	68.90	69.00	69.00	+2.00	1	404
10:24:29	68.90	69.00	69.00	+2.00	1	403
10:24:28	68.90	69.00	68.90	+1.90	1	402
10:24:28	68.90	69.00	69.00	+2.00	1	401
10:24:27	68.90	69.00	69.00	+2.00	1	400
10:24:26	68.90	69.00	69.00	+2.00	1	399
10:24:26	68.90	69.00	69.00	+2.00	2	398
10:24:25	69.00	69.10	69.00	+2.00	2	396
10:24:24	69.00	69.10	69.10	+2.10	1	394
10:24:22	69.00	69.10	69.00	+2.00	1	393
10:24:21	69.00	69.10	69.10	+2.10	1	392
10:24:21	69.00	69.10	69.00	+2.00	1	391
10:24:18	68.90	69.00	69.00	+2.00	1	390
10:24:14	68.90	69.00	69.00	+2.00	3	389
10:24:14	68.90	69.00	69.00	+2.00	2	386
10:24:13	68.90	69.00	69.00	+2.00	1	384
10:24:11	68.90	69.00	69.00	+2.00	1	383
10:24:06	68.80	69.00	69.00	+2.00	1	382
10:24:01	68.80	68.90	68.90	+1.90	1	381
10:24:01	68.80	68.90	68.90	+1.90	3	380
10:24:01	68.80	68.90	68.90	+1.90	1	377
10:24:00	68.80	68.90	68.90	+1.90	1	376
10:23:55	68.70	68.90	68.90	+1.90	1	375
10:23:49	68.70	68.90	68.90	+1.90	1	374
10:23:48	68.70	69.00	69.00	+2.00	1	373
10:23:45	68.60	69.00	69.00	+2.00	3	372
10:23:40	68.60	68.90	68.90	+1.90	4	369
10:23:40	68.60	68.90	68.90	+1.90	7	365
10:23:39	68.60	68.90	68.90	+1.90	1	358
10:23:39	68.60	68.80	68.80	+1.80	9	357
10:23:39	68.60	68.70	68.70	+1.70	4	348
10:23:37	68.50	68.60	68.60	+1.60	3	344
10:23:37	68.50	68.60	68.60	+1.60	2	341
10:23:36	68.50	68.60	68.50	+1.50	1	339
10:23:35	68.50	68.60	68.60	+1.60	1	338
10:23:27	68.50	68.60	68.60	+1.60	1	337
10:23:24	68.50	68.60	68.60	+1.60	1	336
10:23:23	68.50	68.60	68.50	+1.50	1	335
10:23:21	68.50	68.60	68.60	+1.60	1	334
10:23:21	68.50	68.60	68.60	+1.60	1	333
10:23:16	68.60	68.70	68.60	+1.60	1	332
10:23:13	68.50	68.60	68.60	+1.60	1	331
10:23:12	68.50	68.60	68.50	+1.50	3	330
10:23:10	68.50	68.60	68.60	+1.60	2	327
10:23:09	68.50	68.60	68.60	+1.60	1	325
10:23:08	68.50	68.60	68.60	+1.60	2	324
10:23:08	68.50	68.60	68.60	+1.60	1	322
10:23:07	68.60	68.70	68.60	+1.60	3	321
10:23:06	68.60	68.70	68.60	+1.60	1	318
10:23:06	68.60	68.70	68.70	+1.70	2	317
10:23:00	68.60	68.70	68.60	+1.60	1	315
10:22:59	68.60	68.70	68.60	+1.60	1	314
10:22:59	68.50	68.60	68.60	+1.60	2	313
10:22:57	68.50	68.60	68.60	+1.60	1	311
10:22:55	68.50	68.60	68.50	+1.50	1	310
10:22:54	68.70	68.80	68.70	+1.70	1	309
10:22:54	68.70	68.80	68.70	+1.70	1	308
10:22:54	68.70	68.80	68.70	+1.70	1	307
10:22:54	68.50	68.70	68.70	+1.70	2	306
10:22:54	68.60	68.70	68.60	+1.60	1	304
10:22:53	68.60	68.70	68.60	+1.60	3	303
10:22:53	68.60	68.70	68.60	+1.60	1	300
10:22:39	68.30	68.50	68.50	+1.50	1	299
10:22:39	68.30	68.40	68.50	+1.50	5	298
10:22:39	68.30	68.40	68.40	+1.40	2	293
10:22:39	68.30	68.40	68.40	+1.40	2	291
10:22:39	68.30	68.40	68.40	+1.40	7	289
10:22:33	68.20	68.30	68.30	+1.30	1	282
10:22:33	68.20	68.30	68.30	+1.30	3	281
10:22:31	68.20	68.30	68.30	+1.30	1	278
10:22:25	68.00	68.20	68.20	+1.20	4	277
10:22:25	68.00	68.20	68.20	+1.20	1	273
10:22:24	68.00	68.20	68.20	+1.20	1	272
10:22:19	68.00	68.20	68.20	+1.20	1	271
10:22:18	68.00	68.10	68.10	+1.10	1	270
10:22:12	67.90	68.00	68.00	+1.00	1	269
10:22:10	68.00	68.10	68.00	+1.00	1	268
10:22:08	68.00	68.20	68.00	+1.00	1	267
10:22:08	68.00	68.10	68.20	+1.20	1	266
10:22:08	68.00	68.10	68.10	+1.10	1	265
10:22:04	67.90	68.00	68.00	+1.00	1	264
10:22:02	67.90	68.00	68.00	+1.00	1	263
10:22:00	67.90	68.00	68.00	+1.00	1	262
10:21:50	67.80	68.00	68.00	+1.00	1	261
10:21:49	67.80	68.00	68.00	+1.00	1	260
10:21:44	68.10	68.20	68.10	+1.10	1	259
10:21:44	67.90	68.20	67.90	+0.90	1	258
10:21:44	68.10	68.20	68.10	+1.10	1	257
10:21:43	67.90	68.20	67.90	+0.90	1	256
10:21:43	68.00	68.20	68.00	+1.00	2	255
10:21:42	67.90	68.20	68.20	+1.20	1	253
10:21:41	68.00	68.20	68.00	+1.00	3	252
10:21:41	68.00	68.20	68.00	+1.00	1	249
10:21:35	68.10	68.20	68.10	+1.10	6	248
10:21:35	68.00	68.10	68.10	+1.10	2	242
10:21:30	67.90	68.00	68.00	+1.00	2	240
10:21:29	67.90	68.00	68.00	+1.00	2	238
10:21:28	67.90	68.00	67.90	+0.90	1	236
10:21:27	67.90	68.00	68.00	+1.00	1	235
10:21:19	67.80	67.90	67.90	+0.90	1	234
10:21:18	67.70	67.90	67.90	+0.90	12	233
10:21:18	67.80	67.90	67.90	+0.90	1	221
10:21:14	67.80	67.90	67.90	+0.90	2	220
10:21:13	67.80	67.90	67.90	+0.90	2	218
10:21:00	67.60	67.80	67.80	+0.80	1	216
10:21:00	67.60	67.80	67.80	+0.80	3	215
10:20:59	67.60	67.80	67.60	+0.60	1	212
10:20:57	67.60	67.70	67.70	+0.70	3	211
10:20:57	67.60	67.70	67.70	+0.70	1	208
10:20:55	67.60	67.70	67.60	+0.60	1	207
10:20:50	67.40	67.60	67.60	+0.60	1	206
10:20:49	67.40	67.50	67.50	+0.50	3	205
10:20:41	67.40	67.50	67.40	+0.40	1	202
10:20:34	67.40	67.50	67.50	+0.50	1	201
10:20:33	67.30	67.40	67.40	+0.40	7	200
10:20:33	66.90	67.20	67.30	+0.30	6	193
10:20:33	66.90	67.20	67.20	+0.20	13	187
10:20:28	66.90	67.10	67.10	+0.10	1	174
10:20:24	66.80	67.10	67.10	+0.10	2	173
10:20:13	66.80	67.00	67.00	0	1	171
10:20:09	66.80	67.00	67.00	0	1	170
10:20:00	66.80	67.00	67.00	0	2	169
10:19:54	66.80	67.00	67.00	0	1	167
10:19:45	66.80	66.90	66.90	-0.10	8	166
10:19:45	66.80	66.90	66.90	-0.10	2	158
10:19:40	66.80	66.90	66.90	-0.10	1	156
10:17:49	66.80	66.90	66.80	-0.20	1	155
10:16:47	66.80	66.90	66.80	-0.20	1	154
10:13:55	66.80	66.90	66.80	-0.20	1	153
10:07:09	66.70	66.90	66.70	-0.30	1	152
10:05:59	66.70	66.80	66.80	-0.20	1	151
10:02:40	66.70	66.80	66.80	-0.20	1	150
10:01:34	66.70	66.80	66.80	-0.20	1	149
09:54:07	66.60	66.80	66.80	-0.20	1	148
09:54:02	66.60	66.70	66.70	-0.30	3	147
09:53:15	66.70	66.80	66.70	-0.30	1	144
09:52:00	66.70	66.80	66.70	-0.30	1	143
09:52:00	66.70	66.80	66.70	-0.30	1	142
09:49:42	66.70	66.80	66.70	-0.30	1	141
09:47:47	66.70	66.80	66.70	-0.30	1	140
09:44:28	66.70	66.90	66.70	-0.30	1	139
09:42:28	66.70	66.80	66.80	-0.20	1	138
09:41:26	66.70	66.90	66.70	-0.30	1	137
09:41:02	66.70	66.80	66.80	-0.20	1	136
09:39:47	66.70	66.80	66.80	-0.20	1	135
09:38:08	66.80	67.00	66.80	-0.20	1	134
09:38:04	66.90	67.00	66.90	-0.10	1	133
09:37:45	66.90	67.00	66.90	-0.10	1	132
09:37:45	66.80	66.90	66.90	-0.10	2	131
09:36:12	66.90	67.00	66.90	-0.10	2	129
09:36:12	66.90	67.00	66.90	-0.10	3	127
09:36:12	66.90	67.00	66.90	-0.10	1	124
09:34:36	66.60	66.90	66.90	-0.10	1	123
09:33:54	66.60	66.90	66.90	-0.10	1	122
09:33:40	66.60	66.70	66.70	-0.30	1	121
09:31:52	66.60	66.70	66.60	-0.40	1	120
09:27:22	66.50	66.60	66.50	-0.50	1	119
09:25:33	66.50	66.60	66.50	-0.50	1	118
09:24:26	66.50	66.70	66.50	-0.50	1	117
09:24:09	66.50	66.70	66.50	-0.50	1	116
09:23:34	66.40	66.60	66.60	-0.40	2	115
09:23:22	66.50	66.60	66.50	-0.50	1	113
09:23:15	66.40	66.50	66.50	-0.50	1	112
09:23:14	66.40	66.50	66.50	-0.50	1	111
09:23:00	66.40	66.50	66.50	-0.50	1	110
09:21:23	66.40	66.60	66.60	-0.40	1	109
09:20:59	66.40	66.60	66.40	-0.60	1	108
09:20:55	66.30	66.40	66.40	-0.60	5	107
09:20:47	66.30	66.40	66.40	-0.60	1	102
09:20:30	66.30	66.40	66.40	-0.60	1	101
09:20:25	66.30	66.40	66.40	-0.60	1	100
09:18:59	66.20	66.30	66.30	-0.70	1	99
09:18:29	66.20	66.30	66.30	-0.70	5	98
09:18:29	66.20	66.30	66.30	-0.70	1	93
09:16:51	66.20	66.30	66.20	-0.80	1	92
09:16:51	66.20	66.30	66.20	-0.80	2	91
09:16:36	66.20	66.30	66.30	-0.70	1	89
09:15:41	66.20	66.30	66.30	-0.70	1	88
09:14:42	66.20	66.30	66.30	-0.70	1	87
09:14:16	66.20	66.30	66.30	-0.70	1	86
09:14:15	66.30	66.40	66.30	-0.70	1	85
09:14:12	66.20	66.30	66.30	-0.70	1	84
09:13:14	66.30	66.40	66.30	-0.70	1	83
09:12:47	66.30	66.40	66.30	-0.70	1	82
09:12:46	66.30	66.40	66.30	-0.70	5	81
09:10:50	66.20	66.30	66.30	-0.70	1	76
09:10:37	66.20	66.30	66.30	-0.70	1	75
09:10:10	66.30	66.40	66.30	-0.70	1	74
09:09:48	66.30	66.40	66.30	-0.70	2	73
09:09:29	66.30	66.40	66.30	-0.70	1	71
09:08:45	66.30	66.70	66.30	-0.70	1	70
09:08:33	66.30	66.70	66.30	-0.70	1	69
09:08:10	66.30	66.70	66.30	-0.70	5	68
09:08:00	66.40	66.70	66.40	-0.60	3	63
09:08:00	66.40	66.70	66.40	-0.60	1	60
09:07:24	66.40	66.70	66.40	-0.60	1	59
09:07:11	66.30	66.70	66.30	-0.70	1	58
09:06:06	66.30	66.80	66.30	-0.70	1	57
09:06:06	66.30	66.80	66.30	-0.70	1	56
09:06:05	66.30	66.80	66.30	-0.70	1	55
09:06:05	66.40	66.80	66.40	-0.60	4	54
09:06:05	66.50	66.80	66.50	-0.50	6	50
09:05:36	66.50	66.80	66.50	-0.50	2	44
09:05:30	66.50	66.60	66.60	-0.40	1	42
09:05:22	66.50	66.60	66.60	-0.40	1	41
09:05:14	66.50	66.60	66.60	-0.40	1	40
09:05:03	66.40	66.60	66.60	-0.40	1	39
09:03:54	66.60	66.80	66.60	-0.40	2	38
09:03:22	66.50	66.60	66.60	-0.40	2	36
09:03:22	66.60	66.90	66.60	-0.40	4	34
09:02:38	66.40	66.60	66.60	-0.40	1	30
09:02:01	66.60	66.90	66.60	-0.40	3	29
09:01:45	66.60	66.90	66.60	-0.40	3	26
09:01:31	66.80	67.00	66.60	-0.40	1	23
09:01:31	66.80	67.00	66.70	-0.30	1	22
09:01:31	66.80	67.00	66.80	-0.20	3	21
09:01:28	66.80	67.00	66.80	-0.20	1	18
09:01:21	66.80	67.00	66.80	-0.20	1	17
09:01:13	67.00	67.10	67.00	0	5	16
09:01:06	67.00	67.10	67.00	0	1	11
09:00:17	--	--	67.00	0	10	10

　

元太：業績逐季好無拼接大尺寸...

友達ADR24日上漲0.26美元漲幅5....

我的自選股

即時重大訊息

‧AI火熱拉抬出口台經院上修今年...
‧中華電信ADR24日下跌0.35美元跌...
‧台積電ADR24日下跌0.46美元跌幅...

加密貨幣

比特幣BTC	64040.55	-2,366.72	-3.56%
以太幣ETH	3139.84	-80.07	-2.49%
瑞波幣XRP	0.526098	-0.02	-3.50%
比特幣現金BCH	470.40	-35.04	-6.93%
萊特幣LTC	83.76	-1.35	-1.58%
卡達幣ADA	0.465378	-0.03	-6.96%
波場幣TRX	0.114479	0.00	1.06%
恆星幣XLM	0.112105	-0.01	-4.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。