零 壹  (3029) 資訊服務業 上市

74.00 ▲-- -- 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 573 74.00 18 74.10 2 73.90 74.80 73.20 74.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.0074.1074.0001573
13:30:0074.0074.1074.00015572
13:24:2673.9074.1073.90-0.101557
13:24:2373.9074.1073.90-0.101556
13:24:1674.0074.1074.0001555
13:24:0674.0074.1074.0001554
13:21:4373.9074.0074.0006553
13:21:0873.9074.0074.0001547
13:21:0773.9074.0074.0001546
13:19:5973.9074.0074.0001545
13:19:0473.9074.0073.90-0.102544
13:18:4273.9074.0074.0001542
13:18:1973.9074.0074.0001541
13:15:3473.9074.0073.90-0.102540
13:15:2273.9074.0073.90-0.102538
13:14:4673.9074.0073.90-0.101536
13:12:1674.0074.1074.0001535
13:11:4674.0074.1074.0001534
13:05:5973.9074.0074.0002533
13:05:5974.0074.1074.0003531
13:05:1673.9074.0074.0001528
13:05:0873.9074.0074.0001527
13:04:3773.9074.0074.0001526
13:03:5973.9074.1073.90-0.101525
13:02:3474.0074.1073.90-0.102524
13:02:3474.0074.1074.0001522
13:01:2474.0074.1074.0001521
13:01:0473.9074.0074.0005520
12:58:1474.0074.1074.0001515
12:58:1174.0074.1074.0001514
12:58:1074.0074.1074.0001513
12:57:4474.0074.1074.0001512
12:57:0074.0074.1074.0002511
12:56:3774.0074.1074.0009509
12:52:5674.0074.1074.10+0.101500
12:52:5674.0074.1074.10+0.103499
12:52:5674.1074.2074.10+0.101496
12:50:2974.1074.2074.10+0.1010495
12:48:3374.1074.2074.20+0.201485
12:46:3374.1074.2074.10+0.101484
12:41:5874.2074.3074.20+0.203483
12:40:5174.2074.3074.20+0.203480
12:40:2674.2074.3074.20+0.202477
12:38:3974.2074.3074.20+0.202475
12:38:1774.2074.3074.20+0.203473
12:38:1274.2074.3074.20+0.202470
12:23:1274.2074.3074.30+0.301468
12:19:1474.3074.4074.30+0.307467
12:18:0774.3074.4074.30+0.301460
12:17:5274.3074.4074.30+0.301459
12:17:3874.3074.4074.40+0.401458
12:15:4074.4074.5074.40+0.401457
12:15:1974.3074.4074.40+0.404456
12:14:3974.4074.5074.40+0.406452
12:13:3974.4074.5074.40+0.401446
12:11:3974.5074.6074.50+0.502445
12:11:1774.5074.6074.50+0.502443
12:10:4974.5074.6074.50+0.501441
12:09:5874.5074.6074.50+0.502440
12:09:5574.5074.6074.50+0.501438
12:05:0574.5074.6074.50+0.501437
12:02:2474.5074.6074.50+0.505436
12:02:1074.5074.6074.50+0.501431
11:57:1174.6074.7074.60+0.605430
11:54:1574.6074.7074.60+0.601425
11:53:5374.6074.7074.60+0.601424
11:52:2474.6074.7074.60+0.604423
11:52:2374.6074.7074.70+0.702419
11:48:5174.7074.8074.70+0.701417
11:48:1974.7074.8074.70+0.703416
11:48:1474.7074.8074.70+0.701413
11:47:5574.7074.8074.70+0.705412
11:47:2174.7074.8074.70+0.703407
11:46:2674.7074.8074.70+0.701404
11:45:3574.7074.8074.70+0.701403
11:44:5674.7074.8074.70+0.701402
11:44:1474.7074.8074.70+0.703401
11:44:0474.7074.8074.70+0.701398
11:42:4974.7074.8074.70+0.701397
11:42:0674.7074.8074.70+0.701396
11:41:5674.6074.7074.70+0.701395
11:41:3774.7074.8074.70+0.702394
11:41:3774.7074.8074.70+0.701392
11:41:2974.7074.8074.70+0.705391
11:41:1474.7074.8074.70+0.702386
11:41:0474.7074.8074.80+0.802384
11:40:3574.7074.8074.80+0.801382
11:40:0074.7074.8074.80+0.801381
11:39:3274.7074.8074.70+0.701380
11:39:2174.5074.7074.70+0.7014379
11:39:1374.5074.7074.70+0.702365
11:38:3974.6074.7074.60+0.602363
11:38:3274.5074.6074.60+0.606361
11:38:0874.5074.6074.60+0.601355
11:38:0874.5074.6074.60+0.602354
11:38:0674.5074.6074.60+0.601352
11:37:1874.3074.5074.50+0.501351
11:37:1874.3074.5074.50+0.5020350
11:37:1674.3074.4074.40+0.401330
11:37:1674.3074.4074.40+0.4010329
11:35:1974.3074.4074.40+0.401319
11:35:1074.2074.3074.30+0.3011318
11:33:1074.2074.3074.20+0.201307
11:30:0574.1074.2074.20+0.206306
11:29:5774.1074.2074.20+0.201300
11:26:0574.0074.1074.10+0.101299
11:22:5374.1074.2074.10+0.101298
11:18:3974.1074.2074.10+0.1010297
11:17:4974.1074.2074.20+0.201287
11:13:1474.1074.2074.10+0.101286
11:11:3574.1074.2074.10+0.101285
11:11:2574.1074.2074.10+0.101284
11:10:4274.1074.2074.10+0.101283
11:10:1474.1074.2074.10+0.102282
11:09:2474.1074.2074.10+0.101280
11:07:2874.2074.3074.20+0.202279
11:05:1774.2074.3074.20+0.201277
11:04:4674.1074.2074.20+0.206276
11:04:1674.1074.2074.20+0.202270
10:49:4774.1074.2074.20+0.201268
10:49:0774.1074.2074.20+0.201267
10:46:4474.2074.3074.20+0.201266
10:45:0274.1074.2074.20+0.203265
10:44:2274.1074.3074.10+0.102262
10:43:5374.2074.3074.20+0.205260
10:42:0074.2074.3074.30+0.301255
10:40:0174.3074.4074.30+0.301254
10:39:1374.3074.4074.30+0.301253
10:38:4774.2074.3074.30+0.301252
10:38:3174.2074.3074.30+0.302251
10:37:3574.2074.3074.30+0.301249
10:34:0774.2074.3074.30+0.302248
10:33:3174.2074.3074.30+0.301246
10:32:3774.2074.3074.30+0.301245
10:30:5174.3074.4074.30+0.301244
10:30:4574.3074.4074.30+0.301243
10:30:4274.3074.4074.30+0.301242
10:30:0674.2074.4074.40+0.401241
10:29:0974.2074.4074.40+0.402240
10:29:0774.3074.4074.30+0.303238
10:28:4374.3074.4074.40+0.402235
10:26:5774.3074.4074.40+0.405233
10:26:4374.2074.4074.40+0.401228
10:26:3574.2074.4074.40+0.401227
10:26:3174.2074.3074.30+0.301226
10:26:2474.1074.3074.30+0.304225
10:26:1574.1074.3074.30+0.302221
10:26:0374.1074.3074.30+0.301219
10:26:0274.1074.2074.20+0.205218
10:26:0174.1074.2074.20+0.203213
10:25:2074.1074.2074.10+0.101210
10:23:2474.0074.1074.10+0.101209
10:23:2073.9074.1074.10+0.101208
10:23:2073.8074.1074.10+0.101207
10:23:1073.8074.0074.0001206
10:18:5073.9074.1073.90-0.101205
10:17:0274.0074.2074.00015204
10:17:0274.0074.2074.0001189
10:14:4273.9074.0074.0004188
10:12:0173.9074.0074.0001184
10:11:1573.9074.0074.0001183
10:11:1473.9074.0073.90-0.101182
10:05:3873.9074.0073.90-0.102181
10:05:2273.9074.0073.90-0.101179
10:01:0073.9074.0073.90-0.102178
10:00:3974.0074.1074.0001176
10:00:3173.9074.1074.10+0.101175
10:00:2374.0074.2074.0008174
10:00:2374.0074.1074.10+0.102166
10:00:1074.0074.2074.20+0.201164
09:59:3973.9074.0074.00011163
09:57:1973.7073.9073.90-0.103152
09:57:1973.7073.8073.80-0.201149
09:56:4873.7073.8073.80-0.201148
09:53:0373.7073.8073.80-0.201147
09:51:2473.8074.0073.80-0.201146
09:49:3773.7073.8073.80-0.202145
09:48:3873.6073.7073.70-0.302143
09:48:2773.6073.7073.70-0.302141
09:48:2773.5073.7073.70-0.301139
09:41:3873.5073.7073.50-0.501138
09:38:3473.5073.6073.60-0.401137
09:36:2673.6073.7073.60-0.401136
09:36:0073.6073.7073.60-0.401135
09:33:2073.7073.8073.70-0.302134
09:31:3673.7073.8073.70-0.301132
09:28:1973.6073.7073.70-0.301131
09:28:0373.6073.7073.70-0.301130
09:26:0273.5073.7073.70-0.301129
09:23:0673.7073.8073.70-0.302128
09:23:0573.8073.9073.80-0.205126
09:22:2873.8073.9073.90-0.101121
09:21:3773.6073.9073.90-0.103120
09:21:2073.5073.7073.70-0.303117
09:21:2073.5073.6073.60-0.401114
09:21:2073.5073.6073.60-0.401113
09:21:2073.4073.5073.50-0.5022112
09:21:2073.4073.5073.50-0.50790
09:21:2073.4073.5073.50-0.502283
09:21:2073.4073.5073.50-0.50461
09:21:2073.4073.5073.50-0.501057
09:21:0673.4073.5073.40-0.60147
09:20:2473.4073.5073.40-0.60146
09:19:4373.5073.7073.50-0.50645
09:18:0473.5073.7073.50-0.50139
09:16:5173.5073.6073.60-0.40138
09:16:4873.5073.6073.50-0.50137
09:16:2373.6073.7073.60-0.40136
09:16:2273.6073.7073.60-0.40435
09:15:5373.5073.6073.60-0.40131
09:15:4373.5073.6073.60-0.40130
09:13:2573.6073.7073.60-0.40129
09:07:5573.5073.7073.50-0.50128
09:07:5473.4073.5073.50-0.50127
09:07:5473.6073.7073.60-0.40126
09:07:0473.4073.6073.60-0.40125
09:06:4473.5073.6073.60-0.40124
09:05:3973.5073.6073.60-0.40123
09:05:3373.4073.6073.60-0.40222
09:05:2773.3073.7073.70-0.30120
09:01:4673.2073.8073.20-0.80119
09:01:2873.3073.5073.20-0.80118
09:01:2873.3073.5073.30-0.70117
09:01:2473.2073.3073.30-0.70216
09:00:5573.2073.5073.20-0.80114
09:00:3473.3073.7073.20-0.80313
09:00:3473.3073.7073.30-0.70110
09:00:0473.2073.7073.20-0.8019
09:00:0473.6073.7073.60-0.4018
09:00:0473.6073.7073.60-0.4047
09:00:0473.7073.9073.70-0.3013
09:00:00----73.90-0.1022
 
加密貨幣
比特幣BTC 64043.09 -2,364.18 -3.56%
以太幣ETH 3142.46 -77.45 -2.41%
瑞波幣XRP 0.524194 -0.02 -3.85%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.13 -1.98 -2.32%
卡達幣ADA 0.471824 -0.03 -5.67%
波場幣TRX 0.114493 0.00 1.08%
恆星幣XLM 0.113972 0.00 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。