24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 第一金:董事會決議股利分派
熱門
[公告] 華南金:代子公司華南永昌綜合證券股份有限公司公告董事會通過112年度盈餘分配案
更新報價
文 曄
(3036)
電子通路業
上市
150.50
▲+3.50
+2.38%
11.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
7,376
150.00
38
150.50
7
149.00
151.00
147.50
147.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
150.00
150.50
150.50
+3.50
2
7376
13:30:00
150.50
151.00
150.50
+3.50
483
7374
13:24:57
150.00
150.50
150.50
+3.50
1
6891
13:24:56
150.00
150.50
150.50
+3.50
5
6890
13:24:53
150.00
150.50
150.50
+3.50
2
6885
13:24:52
150.00
150.50
150.50
+3.50
1
6883
13:24:52
150.00
150.50
150.00
+3.00
2
6882
13:24:50
150.00
150.50
150.00
+3.00
1
6880
13:24:49
150.00
150.50
150.00
+3.00
1
6879
13:24:44
150.00
150.50
150.00
+3.00
2
6878
13:24:41
150.00
150.50
150.50
+3.50
15
6876
13:24:31
150.00
150.50
150.50
+3.50
1
6861
13:24:30
150.00
150.50
150.00
+3.00
1
6860
13:24:28
150.00
150.50
150.00
+3.00
3
6859
13:24:28
150.00
150.50
150.50
+3.50
1
6856
13:24:27
150.00
150.50
150.50
+3.50
2
6855
13:24:27
150.00
150.50
150.50
+3.50
1
6853
13:24:27
150.00
150.50
150.50
+3.50
1
6852
13:24:26
150.00
150.50
150.50
+3.50
2
6851
13:24:26
150.00
150.50
150.50
+3.50
1
6849
13:24:23
150.00
150.50
150.50
+3.50
1
6848
13:24:20
150.00
150.50
150.50
+3.50
1
6847
13:24:20
150.00
150.50
150.50
+3.50
1
6846
13:24:19
150.00
150.50
150.50
+3.50
1
6845
13:24:19
150.00
150.50
150.50
+3.50
2
6844
13:24:17
150.00
150.50
150.50
+3.50
1
6842
13:24:17
150.00
150.50
150.50
+3.50
1
6841
13:24:15
150.00
150.50
150.50
+3.50
2
6840
13:24:15
150.00
150.50
150.50
+3.50
1
6838
13:24:14
150.00
150.50
150.00
+3.00
4
6837
13:24:14
150.00
150.50
150.50
+3.50
2
6833
13:24:14
150.00
150.50
150.00
+3.00
1
6831
13:24:02
150.00
150.50
150.00
+3.00
1
6830
13:24:02
150.00
150.50
150.00
+3.00
1
6829
13:24:02
150.00
150.50
150.50
+3.50
1
6828
13:24:01
150.00
150.50
150.50
+3.50
1
6827
13:24:00
150.00
150.50
150.00
+3.00
2
6826
13:23:59
150.00
150.50
150.00
+3.00
1
6824
13:23:59
150.00
150.50
150.00
+3.00
4
6823
13:23:59
150.00
150.50
150.50
+3.50
1
6819
13:23:55
150.00
150.50
150.50
+3.50
1
6818
13:23:52
150.00
150.50
150.50
+3.50
1
6817
13:23:49
150.00
150.50
150.50
+3.50
1
6816
13:23:27
150.00
150.50
150.00
+3.00
1
6815
13:23:16
150.00
150.50
150.00
+3.00
2
6814
13:23:15
150.00
150.50
150.50
+3.50
2
6812
13:23:14
150.00
150.50
150.50
+3.50
2
6810
13:23:14
150.00
150.50
150.50
+3.50
2
6808
13:23:13
150.00
150.50
150.00
+3.00
1
6806
13:23:00
150.00
150.50
150.00
+3.00
2
6805
13:22:58
150.00
150.50
150.00
+3.00
1
6803
13:22:54
150.00
150.50
150.50
+3.50
1
6802
13:22:52
150.00
150.50
150.00
+3.00
1
6801
13:22:50
150.00
150.50
150.00
+3.00
2
6800
13:22:49
150.00
150.50
150.50
+3.50
3
6798
13:22:40
150.00
150.50
150.00
+3.00
2
6795
13:22:40
150.00
150.50
150.50
+3.50
1
6793
13:22:19
150.00
150.50
150.50
+3.50
1
6792
13:22:02
150.00
150.50
150.50
+3.50
1
6791
13:21:51
150.00
150.50
150.50
+3.50
1
6790
13:21:38
150.00
150.50
150.50
+3.50
1
6789
13:21:37
150.00
150.50
150.00
+3.00
1
6788
13:21:29
150.00
150.50
150.50
+3.50
1
6787
13:21:19
150.00
150.50
150.50
+3.50
1
6786
13:21:17
150.00
150.50
150.50
+3.50
1
6785
13:21:13
150.00
150.50
150.50
+3.50
2
6784
13:21:01
150.00
150.50
150.00
+3.00
2
6782
13:21:01
150.00
150.50
150.50
+3.50
7
6780
13:20:57
150.00
150.50
150.50
+3.50
4
6773
13:20:46
150.00
150.50
150.00
+3.00
1
6769
13:20:21
150.00
150.50
150.00
+3.00
1
6768
13:20:17
150.00
150.50
150.50
+3.50
1
6767
13:20:15
150.00
150.50
150.00
+3.00
1
6766
13:20:11
150.00
150.50
150.50
+3.50
1
6765
13:20:01
150.00
150.50
150.00
+3.00
1
6764
13:19:54
150.00
150.50
150.50
+3.50
1
6763
13:19:36
150.00
150.50
150.50
+3.50
1
6762
13:19:14
150.00
150.50
150.50
+3.50
3
6761
13:19:12
150.00
150.50
150.50
+3.50
1
6758
13:18:51
150.00
151.00
150.00
+3.00
2
6757
13:18:47
150.00
151.00
151.00
+4.00
2
6755
13:18:43
150.50
151.00
150.50
+3.50
3
6753
13:18:38
150.50
151.00
150.50
+3.50
2
6750
13:18:26
150.00
151.00
150.00
+3.00
1
6748
13:18:21
150.00
150.50
150.50
+3.50
1
6747
13:18:19
150.00
151.00
151.00
+4.00
1
6746
13:18:19
150.00
150.50
150.50
+3.50
2
6745
13:18:19
150.00
150.50
150.50
+3.50
2
6743
13:18:19
150.00
150.50
150.50
+3.50
2
6741
13:18:06
150.50
151.00
150.50
+3.50
17
6739
13:18:00
150.50
151.00
150.50
+3.50
1
6722
13:17:59
150.50
151.00
150.50
+3.50
1
6721
13:17:54
150.50
151.00
150.50
+3.50
1
6720
13:17:49
150.50
151.00
150.50
+3.50
1
6719
13:17:47
150.50
151.00
150.50
+3.50
1
6718
13:17:45
150.50
151.00
150.50
+3.50
7
6717
13:17:41
150.50
151.00
150.50
+3.50
1
6710
13:17:38
150.50
151.00
150.50
+3.50
1
6709
13:17:36
150.50
151.00
150.50
+3.50
1
6708
13:17:35
150.50
151.00
150.50
+3.50
10
6707
13:17:32
150.50
151.00
150.50
+3.50
1
6697
13:17:30
150.50
151.00
150.50
+3.50
2
6696
13:17:25
150.50
151.00
150.50
+3.50
1
6694
13:17:22
150.50
151.00
150.50
+3.50
1
6693
13:17:18
150.00
150.50
150.50
+3.50
1
6692
13:17:15
150.50
151.00
150.50
+3.50
1
6691
13:17:15
150.50
151.00
150.50
+3.50
8
6690
13:17:15
150.50
151.00
150.50
+3.50
2
6682
13:17:11
150.50
151.00
150.50
+3.50
11
6680
13:17:11
150.50
151.00
150.50
+3.50
1
6669
13:17:09
150.50
151.00
150.50
+3.50
4
6668
13:17:09
150.50
151.00
150.50
+3.50
2
6664
13:17:03
150.50
151.00
150.50
+3.50
10
6662
13:17:03
150.50
151.00
150.50
+3.50
2
6652
13:16:57
150.50
151.00
150.50
+3.50
4
6650
13:16:54
150.00
151.00
151.00
+4.00
1
6646
13:16:54
150.50
151.00
150.50
+3.50
3
6645
13:16:54
150.50
151.00
150.50
+3.50
2
6642
13:16:51
150.50
151.00
150.50
+3.50
16
6640
13:16:50
150.50
151.00
151.00
+4.00
2
6624
13:16:50
150.50
151.00
151.00
+4.00
3
6622
13:16:50
150.50
151.00
151.00
+4.00
1
6619
13:16:50
150.50
151.00
151.00
+4.00
1
6618
13:16:50
150.50
151.00
151.00
+4.00
6
6617
13:16:50
150.50
151.00
151.00
+4.00
2
6611
13:16:50
150.00
150.50
150.50
+3.50
75
6609
13:16:50
150.00
150.50
150.00
+3.00
1
6534
13:16:47
150.00
150.50
150.50
+3.50
2
6533
13:16:45
150.00
150.50
150.50
+3.50
1
6531
13:16:30
150.00
150.50
150.50
+3.50
1
6530
13:16:11
150.00
150.50
150.50
+3.50
1
6529
13:15:53
150.00
150.50
150.00
+3.00
1
6528
13:15:46
150.00
150.50
150.50
+3.50
1
6527
13:15:24
150.00
150.50
150.50
+3.50
1
6526
13:15:14
150.00
150.50
150.00
+3.00
1
6525
13:14:59
150.00
150.50
150.00
+3.00
1
6524
13:14:52
150.00
150.50
150.00
+3.00
2
6523
13:14:48
150.00
150.50
150.50
+3.50
1
6521
13:14:47
150.00
150.50
150.50
+3.50
1
6520
13:14:38
150.00
150.50
150.50
+3.50
1
6519
13:14:37
150.00
150.50
150.50
+3.50
1
6518
13:14:37
150.00
150.50
150.00
+3.00
1
6517
13:14:34
150.00
150.50
150.50
+3.50
1
6516
13:14:24
150.00
150.50
150.50
+3.50
1
6515
13:13:48
150.00
150.50
150.00
+3.00
1
6514
13:13:44
150.00
150.50
150.50
+3.50
1
6513
13:13:39
150.00
150.50
150.00
+3.00
1
6512
13:13:21
150.00
150.50
150.50
+3.50
1
6511
13:12:54
150.00
150.50
150.50
+3.50
1
6510
13:12:37
150.00
150.50
150.50
+3.50
3
6509
13:12:30
150.00
150.50
150.50
+3.50
5
6506
13:12:21
150.00
150.50
150.50
+3.50
5
6501
13:12:09
150.00
150.50
150.50
+3.50
4
6496
13:12:08
150.00
150.50
150.50
+3.50
2
6492
13:12:04
150.00
150.50
150.50
+3.50
1
6490
13:12:03
150.00
150.50
150.00
+3.00
1
6489
13:11:56
150.50
151.00
150.50
+3.50
7
6488
13:11:56
150.50
151.00
150.50
+3.50
1
6481
13:11:55
150.50
151.00
150.50
+3.50
1
6480
13:11:55
150.50
151.00
150.50
+3.50
1
6479
13:11:50
150.50
151.00
150.50
+3.50
30
6478
13:11:44
150.50
151.00
150.50
+3.50
41
6448
13:11:44
150.50
151.00
150.50
+3.50
1
6407
13:11:43
150.50
151.00
150.50
+3.50
2
6406
13:11:43
150.50
151.00
150.50
+3.50
1
6404
13:11:43
150.50
151.00
150.50
+3.50
2
6403
13:11:43
150.00
150.50
150.50
+3.50
27
6401
13:11:42
150.00
150.50
150.50
+3.50
5
6374
13:11:41
150.00
150.50
150.50
+3.50
7
6369
13:11:40
150.00
150.50
150.50
+3.50
1
6362
13:11:34
150.00
150.50
150.50
+3.50
10
6361
13:11:30
150.00
150.50
150.50
+3.50
1
6351
13:11:23
150.00
150.50
150.50
+3.50
1
6350
13:11:17
150.00
150.50
150.50
+3.50
1
6349
13:11:14
150.00
150.50
150.50
+3.50
1
6348
13:11:07
150.00
150.50
150.50
+3.50
1
6347
13:10:53
150.00
150.50
150.50
+3.50
1
6346
13:10:53
150.00
150.50
150.50
+3.50
2
6345
13:10:52
150.00
150.50
150.00
+3.00
2
6343
13:10:50
150.00
150.50
150.50
+3.50
2
6341
13:10:48
150.00
150.50
150.50
+3.50
1
6339
13:10:33
150.00
150.50
150.50
+3.50
2
6338
13:10:30
150.00
150.50
150.50
+3.50
1
6336
13:10:30
150.00
150.50
150.50
+3.50
1
6335
13:10:30
150.00
150.50
150.50
+3.50
1
6334
13:10:29
150.00
150.50
150.50
+3.50
1
6333
13:10:27
150.00
150.50
150.00
+3.00
1
6332
13:10:24
150.00
150.50
150.50
+3.50
1
6331
13:10:22
150.00
150.50
150.50
+3.50
2
6330
13:10:21
150.00
150.50
150.50
+3.50
1
6328
13:10:14
150.00
150.50
150.50
+3.50
1
6327
13:10:13
150.00
150.50
150.50
+3.50
1
6326
13:10:13
150.00
150.50
150.50
+3.50
1
6325
13:10:05
150.00
150.50
150.50
+3.50
1
6324
13:10:03
150.00
150.50
150.50
+3.50
1
6323
13:10:03
150.00
150.50
150.50
+3.50
1
6322
13:10:03
150.00
150.50
150.50
+3.50
50
6321
13:10:02
150.00
150.50
150.50
+3.50
1
6271
13:09:55
150.00
150.50
150.50
+3.50
2
6270
13:09:50
150.00
150.50
150.50
+3.50
2
6268
13:09:45
150.00
150.50
150.50
+3.50
2
6266
13:09:44
150.00
150.50
150.50
+3.50
1
6264
13:09:30
150.00
150.50
150.50
+3.50
1
6263
13:09:30
150.00
150.50
150.50
+3.50
1
6262
13:09:16
150.00
150.50
150.50
+3.50
2
6261
13:09:09
150.00
150.50
150.50
+3.50
1
6259
13:09:00
150.00
150.50
150.00
+3.00
1
6258
13:08:55
150.00
150.50
150.00
+3.00
1
6257
13:08:51
150.00
150.50
150.00
+3.00
1
6256
13:08:50
150.00
150.50
150.50
+3.50
1
6255
13:08:45
150.00
150.50
150.50
+3.50
1
6254
13:08:35
150.00
150.50
150.50
+3.50
3
6253
13:08:34
150.00
150.50
150.50
+3.50
1
6250
13:08:30
150.00
150.50
150.50
+3.50
1
6249
13:08:30
150.00
150.50
150.50
+3.50
1
6248
13:08:10
150.00
150.50
150.00
+3.00
1
6247
13:07:59
150.00
150.50
150.50
+3.50
1
6246
13:07:58
150.00
150.50
150.50
+3.50
2
6245
13:07:52
150.00
150.50
150.50
+3.50
1
6243
13:07:52
150.00
150.50
150.50
+3.50
1
6242
13:07:51
150.00
150.50
150.50
+3.50
1
6241
13:07:49
150.00
150.50
150.50
+3.50
3
6240
13:07:47
150.00
150.50
150.50
+3.50
1
6237
13:07:44
150.00
150.50
150.50
+3.50
5
6236
13:07:36
150.00
150.50
150.50
+3.50
1
6231
13:07:30
150.00
150.50
150.50
+3.50
1
6230
13:07:30
150.00
150.50
150.50
+3.50
1
6229
13:07:29
150.00
150.50
150.50
+3.50
1
6228
13:07:17
150.00
150.50
150.50
+3.50
2
6227
13:07:17
150.00
150.50
150.50
+3.50
1
6225
13:07:16
150.00
150.50
150.00
+3.00
1
6224
13:07:14
150.00
150.50
150.50
+3.50
1
6223
13:06:54
150.00
150.50
150.50
+3.50
1
6222
13:06:53
150.00
150.50
150.00
+3.00
2
6221
13:06:45
150.00
150.50
150.50
+3.50
1
6219
13:06:42
150.00
150.50
150.50
+3.50
1
6218
13:06:37
150.00
150.50
150.00
+3.00
1
6217
13:06:37
150.00
150.50
150.50
+3.50
2
6216
13:06:31
150.00
150.50
150.00
+3.00
1
6214
13:06:30
150.00
150.50
150.50
+3.50
1
6213
13:06:30
150.00
150.50
150.50
+3.50
1
6212
13:06:30
150.00
150.50
150.50
+3.50
3
6211
13:06:23
150.00
150.50
150.50
+3.50
2
6208
13:06:19
150.00
150.50
150.50
+3.50
1
6206
13:06:14
150.00
150.50
150.00
+3.00
1
6205
13:06:05
150.00
150.50
150.00
+3.00
1
6204
13:05:56
150.00
150.50
150.50
+3.50
2
6203
13:05:49
150.00
150.50
150.50
+3.50
1
6201
13:05:48
150.00
150.50
150.00
+3.00
1
6200
13:05:48
150.00
150.50
150.50
+3.50
1
6199
13:05:47
150.00
150.50
150.50
+3.50
1
6198
13:05:40
150.00
150.50
150.00
+3.00
1
6197
13:05:36
150.00
150.50
150.00
+3.00
1
6196
13:05:35
150.00
150.50
150.50
+3.50
2
6195
13:05:30
150.00
150.50
150.50
+3.50
1
6193
13:05:30
150.00
150.50
150.50
+3.50
1
6192
13:05:30
150.00
150.50
150.50
+3.50
1
6191
13:05:29
150.00
150.50
150.50
+3.50
2
6190
13:05:23
150.00
150.50
150.00
+3.00
2
6188
13:05:14
150.00
150.50
150.50
+3.50
1
6186
13:05:01
150.00
150.50
150.00
+3.00
4
6185
13:05:00
150.00
150.50
150.50
+3.50
2
6181
13:04:54
150.00
150.50
150.50
+3.50
1
6179
13:04:47
150.00
150.50
150.00
+3.00
6
6178
13:04:35
150.00
150.50
150.50
+3.50
1
6172
13:04:34
150.00
150.50
150.50
+3.50
1
6171
13:04:32
150.00
150.50
150.50
+3.50
5
6170
13:04:30
150.00
150.50
150.50
+3.50
1
6165
13:04:30
150.00
150.50
150.50
+3.50
1
6164
13:04:15
150.00
150.50
150.50
+3.50
2
6163
13:04:14
150.00
150.50
150.50
+3.50
1
6161
13:04:04
150.00
150.50
150.00
+3.00
1
6160
13:03:54
150.00
150.50
150.50
+3.50
1
6159
13:03:42
150.00
150.50
150.00
+3.00
5
6158
13:03:39
150.00
150.50
150.50
+3.50
1
6153
13:03:34
150.00
150.50
150.50
+3.50
1
6152
13:03:30
150.00
150.50
150.50
+3.50
1
6151
13:03:30
150.00
150.50
150.50
+3.50
1
6150
13:03:22
150.00
150.50
150.50
+3.50
1
6149
13:03:20
150.00
150.50
150.50
+3.50
1
6148
13:03:14
150.00
150.50
150.50
+3.50
1
6147
13:02:54
150.00
150.50
150.50
+3.50
1
6146
13:02:54
150.00
150.50
150.00
+3.00
2
6145
13:02:50
150.00
150.50
150.50
+3.50
1
6143
13:02:34
150.00
150.50
150.50
+3.50
1
6142
13:02:30
150.00
150.50
150.50
+3.50
1
6141
13:02:30
150.00
150.50
150.50
+3.50
2
6140
13:02:29
150.00
150.50
150.00
+3.00
1
6138
13:02:22
150.00
150.50
150.50
+3.50
1
6137
13:02:16
150.00
150.50
150.00
+3.00
1
6136
13:02:14
150.00
150.50
150.50
+3.50
1
6135
13:02:09
150.00
150.50
150.50
+3.50
1
6134
13:01:48
150.00
150.50
150.00
+3.00
1
6133
13:01:38
150.00
150.50
150.00
+3.00
1
6132
13:01:30
150.00
150.50
150.50
+3.50
1
6131
13:01:24
150.00
150.50
150.00
+3.00
1
6130
13:01:10
150.00
150.50
150.50
+3.50
2
6129
13:01:09
150.00
150.50
150.00
+3.00
1
6127
13:00:53
150.00
150.50
150.00
+3.00
1
6126
13:00:33
150.00
150.50
150.00
+3.00
1
6125
13:00:30
150.00
150.50
150.50
+3.50
1
6124
13:00:30
150.00
150.50
150.50
+3.50
1
6123
13:00:30
150.00
150.50
150.50
+3.50
1
6122
13:00:29
150.00
150.50
150.00
+3.00
1
6121
13:00:19
150.00
150.50
150.00
+3.00
1
6120
13:00:16
150.00
150.50
150.00
+3.00
1
6119
13:00:03
150.00
150.50
150.00
+3.00
1
6118
13:00:03
150.00
150.50
150.50
+3.50
1
6117
13:00:02
150.00
150.50
150.00
+3.00
1
6116
13:00:00
150.00
150.50
150.00
+3.00
5
6115
12:59:52
150.00
150.50
150.00
+3.00
1
6110
12:59:31
150.00
150.50
150.00
+3.00
1
6109
12:59:30
150.00
150.50
150.50
+3.50
1
6108
12:59:28
150.00
150.50
150.50
+3.50
2
6107
12:59:20
150.00
150.50
150.00
+3.00
1
6105
12:59:17
150.00
150.50
150.00
+3.00
1
6104
12:59:15
150.00
150.50
150.00
+3.00
5
6103
12:59:01
150.00
150.50
150.00
+3.00
1
6098
12:58:54
150.00
150.50
150.00
+3.00
2
6097
12:58:53
150.00
150.50
150.00
+3.00
1
6095
12:58:48
150.00
150.50
150.00
+3.00
1
6094
12:58:47
150.00
150.50
150.00
+3.00
4
6093
12:58:31
150.00
150.50
150.00
+3.00
5
6089
12:58:15
150.00
150.50
150.00
+3.00
1
6084
12:58:05
150.00
150.50
150.00
+3.00
1
6083
12:57:59
150.00
150.50
150.00
+3.00
10
6082
12:57:47
150.00
150.50
150.00
+3.00
5
6072
12:57:41
150.00
150.50
150.00
+3.00
1
6067
12:57:31
150.00
150.50
150.00
+3.00
5
6066
12:57:21
150.00
150.50
150.50
+3.50
4
6061
12:57:05
150.00
150.50
150.00
+3.00
1
6057
12:57:03
150.00
150.50
150.00
+3.00
5
6056
12:56:33
150.00
150.50
150.50
+3.50
1
6051
12:56:28
150.00
150.50
150.50
+3.50
1
6050
12:56:19
150.00
150.50
150.00
+3.00
5
6049
12:56:06
150.00
150.50
150.00
+3.00
1
6044
12:56:01
150.00
150.50
150.00
+3.00
1
6043
12:55:59
150.00
150.50
150.50
+3.50
1
6042
12:55:57
150.00
150.50
150.00
+3.00
2
6041
12:55:42
149.50
150.00
150.00
+3.00
22
6039
12:55:40
149.50
150.00
149.50
+2.50
1
6017
12:55:35
149.50
150.00
149.50
+2.50
5
6016
12:55:30
149.50
150.00
150.00
+3.00
20
6011
12:55:30
149.50
150.00
150.00
+3.00
41
5991
12:55:11
149.50
150.00
150.00
+3.00
1
5950
12:54:55
149.50
150.00
149.50
+2.50
2
5949
12:54:51
149.50
150.00
149.50
+2.50
5
5947
12:54:44
149.50
150.00
149.50
+2.50
2
5942
12:54:41
149.50
150.00
149.50
+2.50
1
5940
12:54:30
149.50
150.00
149.50
+2.50
1
5939
12:54:07
149.50
150.00
149.50
+2.50
5
5938
12:53:31
149.00
149.50
149.50
+2.50
1
5933
12:53:28
149.00
150.00
149.00
+2.00
1
5932
12:53:28
149.50
150.00
149.50
+2.50
2
5931
12:53:28
149.50
150.00
149.50
+2.50
1
5929
12:53:28
149.50
150.00
149.50
+2.50
6
5928
12:53:27
149.50
150.00
149.50
+2.50
1
5922
12:53:27
149.50
150.00
149.50
+2.50
8
5921
12:53:26
149.50
150.00
149.50
+2.50
10
5913
12:53:26
149.50
150.00
149.50
+2.50
8
5903
12:53:23
149.50
150.00
149.50
+2.50
5
5895
12:53:17
149.50
150.00
149.50
+2.50
4
5890
12:53:10
149.50
150.00
149.50
+2.50
4
5886
12:52:54
149.50
150.00
149.50
+2.50
1
5882
12:52:53
149.50
150.00
150.00
+3.00
1
5881
12:52:44
149.50
150.00
149.50
+2.50
2
5880
12:52:39
149.50
150.00
149.50
+2.50
5
5878
12:51:55
149.50
150.00
149.50
+2.50
5
5873
12:51:19
149.50
150.00
149.50
+2.50
1
5868
12:51:17
149.50
150.00
150.00
+3.00
1
5867
12:51:14
149.50
150.00
150.00
+3.00
2
5866
12:51:11
149.50
150.00
149.50
+2.50
5
5864
12:51:11
149.50
150.00
150.00
+3.00
5
5859
12:50:56
149.50
150.00
149.50
+2.50
2
5854
12:50:51
149.50
150.00
149.50
+2.50
4
5852
12:50:49
149.50
150.00
149.50
+2.50
24
5848
12:50:49
150.00
150.50
150.00
+3.00
1
5824
12:50:47
150.00
150.50
150.00
+3.00
132
5823
12:50:44
150.00
150.50
150.00
+3.00
1
5691
12:50:37
150.00
150.50
150.00
+3.00
1
5690
12:50:30
150.00
150.50
150.50
+3.50
1
5689
12:50:30
150.00
150.50
150.50
+3.50
1
5688
12:50:30
150.00
150.50
150.50
+3.50
1
5687
12:50:29
150.00
150.50
150.00
+3.00
1
5686
12:50:27
150.00
150.50
150.00
+3.00
5
5685
12:50:26
150.00
150.50
150.00
+3.00
1
5680
12:50:26
150.00
150.50
150.50
+3.50
1
5679
12:50:25
150.00
150.50
150.00
+3.00
1
5678
12:50:17
150.00
150.50
150.50
+3.50
2
5677
12:50:11
150.00
150.50
150.50
+3.50
1
5675
12:50:09
150.00
150.50
150.00
+3.00
1
5674
12:50:07
150.00
150.50
150.00
+3.00
1
5673
12:50:07
150.00
150.50
150.50
+3.50
1
5672
12:50:05
150.00
150.50
150.00
+3.00
1
5671
12:49:48
150.00
150.50
150.50
+3.50
1
5670
12:49:47
150.00
150.50
150.00
+3.00
1
5669
12:49:43
150.00
150.50
150.00
+3.00
5
5668
12:49:43
150.00
150.50
150.00
+3.00
1
5663
12:49:31
150.00
150.50
150.00
+3.00
1
5662
12:49:30
150.00
150.50
150.50
+3.50
1
5661
12:49:30
150.00
150.50
150.50
+3.50
1
5660
12:49:25
150.00
150.50
150.50
+3.50
1
5659
12:49:03
150.00
150.50
150.00
+3.00
1
5658
12:49:02
150.00
150.50
150.50
+3.50
1
5657
12:49:02
150.00
150.50
150.00
+3.00
2
5656
12:48:59
150.00
150.50
150.00
+3.00
5
5654
12:48:59
150.00
150.50
150.00
+3.00
5
5649
12:48:59
150.00
150.50
150.50
+3.50
2
5644
12:48:58
150.00
150.50
150.00
+3.00
1
5642
12:48:55
150.00
150.50
150.50
+3.50
2
5641
12:48:49
150.00
150.50
150.50
+3.50
1
5639
12:48:48
150.00
150.50
150.50
+3.50
1
5638
12:48:44
150.00
150.50
150.50
+3.50
1
5637
12:48:33
150.00
150.50
150.50
+3.50
3
5636
12:48:33
150.00
150.50
150.50
+3.50
20
5633
12:48:30
150.00
150.50
150.50
+3.50
1
5613
12:48:30
150.00
150.50
150.50
+3.50
1
5612
12:48:30
150.00
150.50
150.00
+3.00
1
5611
12:48:24
150.00
150.50
150.50
+3.50
1
5610
12:48:19
150.00
150.50
150.00
+3.00
1
5609
12:48:15
150.00
150.50
150.00
+3.00
5
5608
12:48:07
150.00
150.50
150.00
+3.00
1
5603
12:47:59
150.00
150.50
150.50
+3.50
1
5602
12:47:50
150.00
150.50
150.50
+3.50
1
5601
12:47:31
150.00
150.50
150.00
+3.00
5
5600
12:47:30
150.00
150.50
150.50
+3.50
1
5595
12:47:30
150.00
150.50
150.50
+3.50
1
5594
12:47:30
150.00
150.50
150.50
+3.50
1
5593
12:47:21
150.00
150.50
150.50
+3.50
1
5592
12:47:12
150.00
150.50
150.50
+3.50
2
5591
12:47:08
150.00
150.50
150.00
+3.00
1
5589
12:46:56
150.00
150.50
150.00
+3.00
2
5588
12:46:47
150.00
150.50
150.50
+3.50
1
5586
12:46:47
150.00
150.50
150.00
+3.00
5
5585
12:46:43
150.00
150.50
150.50
+3.50
1
5580
12:46:32
150.00
150.50
150.00
+3.00
1
5579
12:46:30
150.00
150.50
150.50
+3.50
1
5578
12:46:20
150.00
150.50
150.50
+3.50
2
5577
12:46:12
150.00
150.50
150.50
+3.50
1
5575
12:46:09
150.00
150.50
150.50
+3.50
1
5574
12:46:03
150.00
150.50
150.00
+3.00
5
5573
12:46:02
150.00
150.50
150.50
+3.50
5
5568
12:46:01
150.00
150.50
150.50
+3.50
2
5563
12:45:43
150.00
150.50
150.50
+3.50
1
5561
12:45:37
150.00
150.50
150.00
+3.00
1
5560
12:45:35
150.00
150.50
150.50
+3.50
2
5559
12:45:35
149.50
150.00
150.00
+3.00
86
5557
12:45:35
149.50
150.00
150.00
+3.00
8
5471
12:45:35
149.50
150.00
150.00
+3.00
6
5463
12:45:35
149.50
150.00
150.00
+3.00
40
5457
12:45:35
149.50
150.00
150.00
+3.00
1
5417
12:45:35
149.50
150.00
150.00
+3.00
12
5416
12:45:35
149.50
150.00
150.00
+3.00
20
5404
12:45:35
149.50
150.00
150.00
+3.00
12
5384
12:45:35
149.50
150.00
150.00
+3.00
2
5372
12:45:30
149.50
150.00
150.00
+3.00
1
5370
12:45:30
149.50
150.00
150.00
+3.00
1
5369
12:45:18
149.50
150.00
149.50
+2.50
1
5368
12:45:18
149.50
150.00
150.00
+3.00
1
5367
12:45:18
149.50
150.00
149.50
+2.50
5
5366
12:45:02
149.50
150.00
150.00
+3.00
2
5361
12:45:00
149.50
150.00
150.00
+3.00
5
5359
12:44:56
149.50
150.00
149.50
+2.50
1
5354
12:44:51
149.50
150.00
150.00
+3.00
1
5353
12:44:34
149.50
150.00
149.50
+2.50
5
5352
12:44:30
149.50
150.00
150.00
+3.00
1
5347
12:44:03
149.50
150.00
149.50
+2.50
1
5346
12:43:50
149.50
150.00
149.50
+2.50
5
5345
12:43:45
149.50
150.00
150.00
+3.00
1
5340
12:43:30
149.50
150.00
150.00
+3.00
1
5339
12:43:20
149.50
150.00
149.50
+2.50
1
5338
12:43:17
149.50
150.00
149.50
+2.50
1
5337
12:43:12
149.50
150.00
149.50
+2.50
1
5336
12:43:06
149.50
150.00
149.50
+2.50
5
5335
12:42:57
149.50
150.00
149.50
+2.50
2
5330
12:42:56
149.50
150.00
150.00
+3.00
1
5328
12:42:56
149.50
150.00
150.00
+3.00
5
5327
12:42:39
149.50
150.00
150.00
+3.00
10
5322
12:42:32
149.50
150.00
150.00
+3.00
1
5312
12:42:30
149.50
150.00
150.00
+3.00
1
5311
12:42:22
149.50
150.00
149.50
+2.50
5
5310
12:41:52
149.50
150.00
149.50
+2.50
1
5305
12:41:44
149.50
150.00
149.50
+2.50
1
5304
12:41:38
149.50
150.00
149.50
+2.50
5
5303
12:41:28
149.50
150.00
150.00
+3.00
1
5298
12:41:14
149.50
150.00
149.50
+2.50
1
5297
12:40:54
149.50
150.00
149.50
+2.50
5
5296
12:40:30
149.50
150.00
150.00
+3.00
1
5291
12:40:30
149.50
150.00
150.00
+3.00
1
5290
12:40:10
149.50
150.00
149.50
+2.50
5
5289
12:40:09
149.50
150.00
149.50
+2.50
1
5284
12:39:35
149.50
150.00
150.00
+3.00
1
5283
12:39:26
149.50
150.00
149.50
+2.50
5
5282
12:39:20
149.50
150.00
150.00
+3.00
1
5277
12:39:09
149.50
150.00
149.50
+2.50
1
5276
12:38:58
149.50
150.00
149.50
+2.50
2
5275
12:38:42
149.50
150.00
149.50
+2.50
5
5273
12:38:41
149.50
150.00
149.50
+2.50
1
5268
12:38:32
149.50
150.00
149.50
+2.50
1
5267
12:37:58
149.50
150.00
149.50
+2.50
5
5266
12:37:44
149.50
150.00
150.00
+3.00
1
5261
12:37:29
149.50
150.00
149.50
+2.50
10
5260
12:37:14
149.50
150.00
149.50
+2.50
5
5250
12:37:08
149.50
150.00
150.00
+3.00
5
5245
12:37:07
149.50
150.00
149.50
+2.50
1
5240
12:37:05
149.50
150.00
149.50
+2.50
1
5239
12:37:04
149.50
150.00
149.50
+2.50
1
5238
12:37:04
149.50
150.00
149.50
+2.50
1
5237
12:36:57
149.50
150.00
149.50
+2.50
1
5236
12:36:35
149.50
150.00
150.00
+3.00
5
5235
12:36:30
149.50
150.00
149.50
+2.50
5
5230
12:36:20
149.50
150.00
150.00
+3.00
1
5225
12:36:19
149.50
150.00
149.50
+2.50
1
5224
12:35:46
149.50
150.00
149.50
+2.50
5
5223
12:35:37
149.50
150.00
150.00
+3.00
1
5218
12:35:22
149.50
150.00
149.50
+2.50
1
5217
12:35:02
149.50
150.00
149.50
+2.50
5
5216
12:35:00
149.50
150.00
149.50
+2.50
1
5211
12:34:58
149.50
150.00
149.50
+2.50
2
5210
12:34:57
149.50
150.00
149.50
+2.50
1
5208
12:34:55
149.50
150.00
150.00
+3.00
1
5207
12:34:18
149.50
150.00
149.50
+2.50
5
5206
12:34:13
149.50
150.00
150.00
+3.00
1
5201
12:33:52
149.50
150.00
150.00
+3.00
1
5200
12:33:46
149.50
150.00
149.50
+2.50
1
5199
12:33:34
149.50
150.00
149.50
+2.50
5
5198
12:32:52
149.50
150.00
149.50
+2.50
1
5193
12:32:51
149.50
150.00
150.00
+3.00
1
5192
12:32:50
149.50
150.00
149.50
+2.50
5
5191
12:32:38
149.50
150.00
150.00
+3.00
1
5186
12:32:30
149.50
150.00
150.00
+3.00
1
5185
12:32:11
149.50
150.00
149.50
+2.50
1
5184
12:32:10
149.50
150.00
149.50
+2.50
1
5183
12:32:06
149.50
150.00
149.50
+2.50
5
5182
12:31:40
149.50
150.00
149.50
+2.50
1
5177
12:31:22
149.50
150.00
149.50
+2.50
5
5176
12:31:10
149.50
150.00
149.50
+2.50
1
5171
12:30:59
149.50
150.00
149.50
+2.50
2
5170
12:30:45
149.50
150.00
149.50
+2.50
1
5168
12:30:37
149.50
150.00
149.50
+2.50
1
5167
12:30:37
149.50
150.00
149.50
+2.50
5
5166
12:30:34
149.50
150.00
149.50
+2.50
1
5161
12:30:29
149.50
150.00
150.00
+3.00
1
5160
12:29:53
149.50
150.00
149.50
+2.50
5
5159
12:29:52
149.50
150.00
149.50
+2.50
2
5154
12:29:50
149.50
150.00
150.00
+3.00
1
5152
12:29:44
149.50
150.00
149.50
+2.50
1
5151
12:29:20
149.50
150.00
149.50
+2.50
16
5150
12:29:09
149.50
150.00
149.50
+2.50
5
5134
12:28:58
149.50
150.00
149.50
+2.50
1
5129
12:28:51
149.50
150.00
150.00
+3.00
5
5128
12:28:44
149.50
150.00
150.00
+3.00
1
5123
12:28:25
149.50
150.00
149.50
+2.50
5
5122
12:28:22
149.50
150.00
150.00
+3.00
2
5117
12:28:20
149.50
150.00
150.00
+3.00
5
5115
12:28:14
149.50
150.00
150.00
+3.00
1
5110
12:28:08
149.50
150.00
150.00
+3.00
5
5109
12:27:41
149.50
150.00
149.50
+2.50
5
5104
12:27:22
149.50
150.00
149.50
+2.50
1
5099
12:27:03
149.50
150.00
150.00
+3.00
1
5098
12:27:00
149.50
150.00
149.50
+2.50
2
5097
12:26:57
149.50
150.00
149.50
+2.50
5
5095
12:26:36
149.50
150.00
149.50
+2.50
1
5090
12:26:33
149.50
150.00
149.50
+2.50
1
5089
12:26:19
149.50
150.00
149.50
+2.50
1
5088
12:26:13
149.50
150.00
149.50
+2.50
5
5087
12:25:52
149.50
150.00
150.00
+3.00
1
5082
12:25:46
149.50
150.00
149.50
+2.50
1
5081
12:25:29
149.50
150.00
149.50
+2.50
5
5080
12:24:45
149.50
150.00
149.50
+2.50
5
5075
12:24:20
149.50
150.00
150.00
+3.00
1
5070
12:24:18
149.50
150.00
150.00
+3.00
1
5069
12:24:11
149.50
150.00
149.50
+2.50
1
5068
12:24:01
149.50
150.00
149.50
+2.50
5
5067
12:23:30
149.50
150.00
150.00
+3.00
1
5062
12:23:17
149.50
150.00
149.50
+2.50
5
5061
12:23:00
149.50
150.00
149.50
+2.50
2
5056
12:22:37
149.50
150.00
150.00
+3.00
1
5054
12:22:36
149.50
150.00
149.50
+2.50
1
5053
12:22:33
149.50
150.00
149.50
+2.50
5
5052
12:22:07
149.50
150.00
149.50
+2.50
5
5047
12:21:49
149.50
150.00
149.50
+2.50
5
5042
12:21:47
149.50
150.00
149.50
+2.50
5
5037
12:21:32
149.50
150.00
150.00
+3.00
1
5032
12:21:24
149.50
150.00
149.50
+2.50
1
5031
12:21:05
149.50
150.00
149.50
+2.50
5
5030
12:20:59
149.50
150.00
149.50
+2.50
1
5025
12:20:46
149.50
150.00
150.00
+3.00
1
5024
12:20:21
149.50
150.00
149.50
+2.50
5
5023
12:19:42
149.50
150.00
150.00
+3.00
5
5018
12:19:37
149.50
150.00
149.50
+2.50
5
5013
12:19:24
149.50
150.00
149.50
+2.50
1
5008
12:19:01
149.50
150.00
149.50
+2.50
2
5007
12:18:53
149.50
150.00
149.50
+2.50
5
5005
12:18:45
149.50
150.00
150.00
+3.00
1
5000
12:18:26
149.50
150.00
150.00
+3.00
1
4999
12:18:09
149.50
150.00
149.50
+2.50
5
4998
12:17:48
149.50
150.00
149.50
+2.50
1
4993
12:17:26
149.50
150.00
150.00
+3.00
1
4992
12:17:25
149.50
150.00
149.50
+2.50
5
4991
12:16:52
149.50
150.00
149.50
+2.50
1
4986
12:16:41
149.50
150.00
149.50
+2.50
5
4985
12:16:12
149.50
150.00
149.50
+2.50
1
4980
12:15:59
149.50
150.00
150.00
+3.00
1
4979
12:15:56
149.50
150.00
149.50
+2.50
5
4978
12:15:12
149.50
150.00
149.50
+2.50
5
4973
12:15:07
149.50
150.00
149.50
+2.50
5
4968
12:15:02
149.50
150.00
149.50
+2.50
2
4963
12:14:45
149.50
150.00
149.50
+2.50
1
4961
12:14:36
149.50
150.00
149.50
+2.50
1
4960
12:14:31
149.50
150.00
149.50
+2.50
1
4959
12:14:31
149.50
150.00
149.50
+2.50
1
4958
12:14:30
149.50
150.00
150.00
+3.00
1
4957
12:14:28
149.50
150.00
149.50
+2.50
5
4956
12:13:47
149.50
150.00
149.50
+2.50
1
4951
12:13:44
149.50
150.00
149.50
+2.50
5
4950
12:13:30
149.50
150.00
150.00
+3.00
1
4945
12:13:18
149.50
150.00
149.50
+2.50
5
4944
12:13:14
149.50
150.00
150.00
+3.00
1
4939
12:13:01
149.50
150.00
149.50
+2.50
1
4938
12:13:00
149.50
150.00
149.50
+2.50
5
4937
12:12:30
149.50
150.00
150.00
+3.00
1
4932
12:12:16
149.50
150.00
149.50
+2.50
5
4931
12:11:46
149.50
150.00
149.50
+2.50
1
4926
12:11:32
149.50
150.00
149.50
+2.50
5
4925
12:11:32
149.50
150.00
150.00
+3.00
1
4920
12:11:25
149.50
150.00
149.50
+2.50
1
4919
12:11:17
149.50
150.00
150.00
+3.00
5
4918
12:11:02
149.50
150.00
149.50
+2.50
2
4913
12:10:48
149.50
150.00
149.50
+2.50
5
4911
12:10:42
149.50
150.00
149.50
+2.50
2
4906
12:10:38
149.50
150.00
149.50
+2.50
1
4904
12:10:30
149.00
150.00
150.00
+3.00
1
4903
12:10:28
149.00
150.00
150.00
+3.00
1
4902
12:10:16
149.00
149.50
149.50
+2.50
16
4901
12:10:14
149.00
149.50
149.00
+2.00
6
4885
12:10:10
149.00
149.50
149.50
+2.50
1
4879
12:10:04
149.00
149.50
149.00
+2.00
5
4878
12:09:49
149.00
149.50
149.00
+2.00
1
4873
12:09:20
149.00
149.50
149.00
+2.00
5
4872
12:09:01
149.00
149.50
149.50
+2.50
1
4867
12:08:57
149.00
149.50
149.50
+2.50
1
4866
12:08:36
149.00
149.50
149.00
+2.00
5
4865
12:08:16
149.00
149.50
149.50
+2.50
1
4860
12:08:16
149.00
149.50
149.50
+2.50
1
4859
12:08:14
149.00
149.50
149.00
+2.00
1
4858
12:08:10
149.00
149.50
149.50
+2.50
1
4857
12:08:06
149.00
149.50
149.50
+2.50
1
4856
12:07:57
149.00
149.50
149.50
+2.50
1
4855
12:07:57
149.00
149.50
149.50
+2.50
1
4854
12:07:52
149.00
149.50
149.00
+2.00
5
4853
12:07:41
149.00
149.50
149.50
+2.50
1
4848
12:07:28
149.00
149.50
149.50
+2.50
1
4847
12:07:09
149.00
149.50
149.50
+2.50
1
4846
12:07:08
149.00
149.50
149.00
+2.00
5
4845
12:07:02
149.00
149.50
149.00
+2.00
2
4840
12:06:38
149.00
149.50
149.00
+2.00
1
4838
12:06:24
149.00
149.50
149.00
+2.00
5
4837
12:06:03
149.00
149.50
149.50
+2.50
5
4832
12:05:42
149.00
149.50
149.50
+2.50
5
4827
12:05:40
149.00
149.50
149.00
+2.00
5
4822
12:05:33
149.00
149.50
149.50
+2.50
5
4817
12:05:02
149.00
149.50
149.00
+2.00
1
4812
12:04:56
149.00
149.50
149.00
+2.00
5
4811
12:04:56
149.00
149.50
149.50
+2.50
1
4806
12:04:12
149.00
149.50
149.00
+2.00
5
4805
12:03:47
149.00
149.50
149.00
+2.00
1
4800
12:03:33
149.00
149.50
149.00
+2.00
1
4799
12:03:30
149.00
149.50
149.50
+2.50
1
4798
12:03:28
149.00
149.50
149.00
+2.00
5
4797
12:03:26
149.00
149.50
149.00
+2.00
1
4792
12:03:04
149.00
149.50
149.00
+2.00
2
4791
12:03:00
149.00
149.50
149.00
+2.00
5
4789
12:02:50
149.00
149.50
149.50
+2.50
5
4784
12:02:44
149.00
149.50
149.00
+2.00
5
4779
12:02:32
149.00
149.50
149.00
+2.00
5
4774
12:02:30
149.00
149.50
149.50
+2.50
1
4769
12:02:18
149.00
149.50
149.50
+2.50
1
4768
12:02:15
149.00
149.50
149.00
+2.00
1
4767
12:02:10
149.00
149.50
149.00
+2.00
1
4766
12:02:10
149.00
149.50
149.50
+2.50
1
4765
12:02:05
149.00
149.50
149.00
+2.00
5
4764
12:02:00
149.00
149.50
149.00
+2.00
5
4759
12:01:51
149.00
149.50
149.00
+2.00
1
4754
12:01:37
149.00
149.50
149.00
+2.00
5
4753
12:01:30
149.00
149.50
149.50
+2.50
1
4748
12:01:30
149.00
149.50
149.00
+2.00
1
4747
12:01:10
149.00
149.50
149.00
+2.00
5
4746
12:00:47
149.00
149.50
149.50
+2.50
1
4741
12:00:42
149.00
149.50
149.00
+2.00
5
4740
12:00:30
149.00
149.50
149.50
+2.50
1
4735
12:00:30
149.00
149.50
149.50
+2.50
1
4734
12:00:15
149.00
149.50
149.00
+2.00
1
4733
12:00:15
149.00
149.50
149.00
+2.00
5
4732
11:59:54
149.00
149.50
149.00
+2.00
2
4727
11:59:47
149.00
149.50
149.00
+2.00
5
4725
11:59:24
149.00
149.50
149.50
+2.50
1
4720
11:59:20
149.00
149.50
149.00
+2.00
5
4719
11:59:03
149.00
149.50
149.00
+2.00
2
4714
11:58:53
149.00
149.50
149.00
+2.00
5
4712
11:58:39
149.00
149.50
149.00
+2.00
1
4707
11:58:25
149.00
149.50
149.00
+2.00
5
4706
11:57:58
149.00
149.50
149.00
+2.00
5
4701
11:57:49
149.00
149.50
149.50
+2.50
1
4696
11:57:30
149.00
149.50
149.00
+2.00
5
4695
11:57:04
149.00
149.50
149.00
+2.00
1
4690
11:57:03
149.00
149.50
149.00
+2.00
5
4689
11:56:37
149.00
149.50
149.50
+2.50
1
4684
11:56:35
149.00
149.50
149.00
+2.00
5
4683
11:56:21
149.00
149.50
149.00
+2.00
1
4678
11:56:08
149.00
149.50
149.00
+2.00
5
4677
11:55:40
149.00
149.50
149.00
+2.00
5
4672
11:55:28
149.00
149.50
149.00
+2.00
1
4667
11:55:13
149.00
149.50
149.00
+2.00
5
4666
11:55:05
149.00
149.50
149.50
+2.50
1
4661
11:55:04
149.00
149.50
149.00
+2.00
2
4660
11:55:04
149.00
149.50
149.00
+2.00
1
4658
11:54:59
149.00
149.50
149.50
+2.50
1
4657
11:54:46
149.00
149.50
149.00
+2.00
5
4656
11:54:26
149.00
149.50
149.50
+2.50
5
4651
11:54:18
149.00
149.50
149.00
+2.00
5
4646
11:53:52
149.00
149.50
149.00
+2.00
1
4641
11:53:52
149.00
149.50
149.50
+2.50
1
4640
11:53:51
149.00
149.50
149.00
+2.00
5
4639
11:53:50
149.00
149.50
149.00
+2.00
4
4634
11:53:29
149.00
149.50
149.50
+2.50
1
4630
11:53:23
149.00
149.50
149.00
+2.00
5
4629
11:53:21
149.00
149.50
149.00
+2.00
1
4624
11:53:03
149.00
149.50
149.50
+2.50
1
4623
11:53:03
149.00
149.50
149.50
+2.50
1
4622
11:52:56
149.00
149.50
149.00
+2.00
5
4621
11:52:52
149.00
149.50
149.50
+2.50
1
4616
11:52:33
149.50
150.00
149.50
+2.50
21
4615
11:52:28
149.50
150.00
149.50
+2.50
5
4594
11:52:18
149.50
150.00
149.50
+2.50
1
4589
11:52:17
149.50
150.00
149.50
+2.50
1
4588
11:52:10
149.50
150.00
149.50
+2.50
1
4587
11:52:01
149.50
150.00
149.50
+2.50
5
4586
11:52:00
149.50
150.00
149.50
+2.50
2
4581
11:51:50
149.50
150.00
149.50
+2.50
1
4579
11:51:44
149.50
150.00
149.50
+2.50
2
4578
11:51:33
149.50
150.00
149.50
+2.50
5
4576
11:51:06
149.50
150.00
149.50
+2.50
5
4571
11:51:06
149.50
150.00
150.00
+3.00
1
4566
11:51:05
149.50
150.00
149.50
+2.50
2
4565
11:50:41
149.50
150.00
149.50
+2.50
1
4563
11:50:39
149.50
150.00
149.50
+2.50
5
4562
11:50:11
149.50
150.00
149.50
+2.50
5
4557
11:49:44
149.50
150.00
149.50
+2.50
5
4552
11:49:37
150.00
150.50
150.00
+3.00
9
4547
11:49:37
150.00
150.50
150.00
+3.00
3
4538
11:49:22
150.00
150.50
150.00
+3.00
1
4535
11:49:19
150.00
150.50
150.00
+3.00
1
4534
11:49:16
150.00
150.50
150.00
+3.00
5
4533
11:49:15
150.00
150.50
150.00
+3.00
2
4528
11:49:05
150.00
150.50
150.00
+3.00
1
4526
11:49:04
150.00
150.50
150.00
+3.00
1
4525
11:48:49
150.00
150.50
150.00
+3.00
5
4524
11:48:25
150.00
150.50
150.00
+3.00
1
4519
11:48:21
150.00
150.50
150.00
+3.00
5
4518
11:48:18
150.00
150.50
150.00
+3.00
2
4513
11:48:08
149.50
150.00
150.00
+3.00
5
4511
11:48:06
149.50
150.00
150.00
+3.00
9
4506
11:48:06
149.50
150.00
150.00
+3.00
7
4497
11:48:06
149.50
150.00
150.00
+3.00
1
4490
11:48:03
149.50
150.00
150.00
+3.00
1
4489
11:48:03
149.50
150.00
150.00
+3.00
1
4488
11:47:54
149.50
150.00
149.50
+2.50
5
4487
11:47:41
149.50
150.00
150.00
+3.00
1
4482
11:47:40
150.00
150.50
150.00
+3.00
37
4481
11:47:29
150.00
150.50
150.00
+3.00
1
4444
11:47:28
150.00
150.50
150.00
+3.00
1
4443
11:47:26
150.00
150.50
150.00
+3.00
5
4442
11:47:06
150.00
150.50
150.50
+3.50
1
4437
11:47:05
150.00
150.50
150.00
+3.00
2
4436
11:46:59
150.00
150.50
150.50
+3.50
5
4434
11:46:59
150.00
150.50
150.00
+3.00
5
4429
11:46:47
150.00
150.50
150.50
+3.50
2
4424
11:46:47
150.00
150.50
150.50
+3.50
1
4422
11:46:47
150.00
150.50
150.50
+3.50
2
4421
11:46:47
149.50
150.00
150.00
+3.00
127
4419
11:46:32
149.50
150.00
150.00
+3.00
1
4292
11:46:32
149.50
150.00
149.50
+2.50
5
4291
11:46:06
149.50
150.00
150.00
+3.00
1
4286
11:46:04
149.50
150.00
149.50
+2.50
5
4285
11:46:00
149.50
150.00
150.00
+3.00
5
4280
11:45:54
149.50
150.00
149.50
+2.50
1
4275
11:45:38
149.50
150.00
149.50
+2.50
1
4274
11:45:37
149.50
150.00
149.50
+2.50
5
4273
11:45:33
149.50
150.00
150.00
+3.00
1
4268
11:45:17
149.50
150.00
149.50
+2.50
1
4267
11:45:16
149.50
150.00
149.50
+2.50
1
4266
11:45:09
149.50
150.00
149.50
+2.50
5
4265
11:44:46
149.50
150.00
149.50
+2.50
5
4260
11:44:42
149.50
150.00
149.50
+2.50
5
4255
11:44:36
149.50
150.00
149.50
+2.50
1
4250
11:44:18
149.50
150.00
149.50
+2.50
1
4249
11:44:14
149.50
150.00
149.50
+2.50
5
4248
11:43:47
149.50
150.00
149.50
+2.50
5
4243
11:43:20
149.50
150.00
149.50
+2.50
5
4238
11:43:17
149.50
150.00
150.00
+3.00
12
4233
11:43:06
149.50
150.00
149.50
+2.50
2
4221
11:42:52
149.50
150.00
149.50
+2.50
5
4219
11:42:48
149.50
150.00
150.00
+3.00
1
4214
11:42:47
149.50
150.00
149.50
+2.50
1
4213
11:42:46
149.50
150.00
149.50
+2.50
2
4212
11:42:42
149.50
150.00
149.50
+2.50
1
4210
11:42:32
149.50
150.00
149.50
+2.50
1
4209
11:42:25
149.50
150.00
149.50
+2.50
5
4208
11:42:03
149.50
150.00
149.50
+2.50
1
4203
11:41:57
149.50
150.00
149.50
+2.50
5
4202
11:41:49
149.50
150.00
149.50
+2.50
1
4197
11:41:30
149.50
150.00
149.50
+2.50
5
4196
11:41:07
149.50
150.00
149.50
+2.50
1
4191
11:41:02
149.50
150.00
149.50
+2.50
5
4190
11:41:00
149.50
150.00
149.50
+2.50
1
4185
11:40:56
149.50
150.00
149.50
+2.50
2
4184
11:40:43
149.00
149.50
149.50
+2.50
1
4182
11:40:35
149.50
150.00
149.50
+2.50
5
4181
11:40:35
149.50
150.00
149.50
+2.50
5
4176
11:40:34
149.50
150.00
149.50
+2.50
4
4171
11:40:31
149.50
150.00
149.50
+2.50
1
4167
11:40:30
149.50
150.00
150.00
+3.00
1
4166
11:40:07
149.00
150.00
149.00
+2.00
5
4165
11:40:02
149.00
150.00
150.00
+3.00
1
4160
11:40:01
149.00
149.50
149.50
+2.50
1
4159
11:39:40
149.00
150.00
149.00
+2.00
5
4158
11:39:31
149.00
150.00
149.00
+2.00
1
4153
11:39:30
149.00
150.00
150.00
+3.00
1
4152
11:39:29
149.00
149.50
149.50
+2.50
1
4151
11:39:28
149.00
149.50
149.50
+2.50
1
4150
11:39:13
149.00
150.00
149.00
+2.00
5
4149
11:39:07
149.00
150.00
149.00
+2.00
2
4144
11:39:06
149.00
149.50
149.50
+2.50
1
4142
11:38:45
149.00
150.00
149.00
+2.00
5
4141
11:38:44
149.00
150.00
150.00
+3.00
1
4136
11:38:21
149.50
150.00
149.50
+2.50
1
4135
11:38:18
149.50
150.00
149.50
+2.50
1
4134
11:38:18
149.50
150.00
149.50
+2.50
5
4133
11:38:17
149.50
150.00
149.50
+2.50
1
4128
11:38:11
149.50
150.00
149.50
+2.50
2
4127
11:38:02
149.00
149.50
149.50
+2.50
1
4125
11:37:55
149.00
150.00
149.00
+2.00
1
4124
11:37:50
149.00
150.00
149.00
+2.00
5
4123
11:37:35
149.00
149.50
149.50
+2.50
2
4118
11:37:35
149.00
149.50
149.50
+2.50
5
4116
11:37:23
149.00
149.50
149.00
+2.00
5
4111
11:37:15
149.00
149.50
149.50
+2.50
1
4106
11:36:55
149.00
149.50
149.00
+2.00
5
4105
11:36:28
149.00
149.50
149.00
+2.00
5
4100
11:36:20
149.00
149.50
149.00
+2.00
1
4095
11:36:00
149.00
149.50
149.00
+2.00
5
4094
11:35:33
149.00
150.00
149.00
+2.00
5
4089
11:35:07
149.00
150.00
149.00
+2.00
2
4084
11:35:06
149.50
150.00
149.00
+2.00
2
4082
11:35:06
149.50
150.00
149.50
+2.50
3
4080
11:34:57
149.50
150.00
149.50
+2.50
1
4077
11:34:56
149.50
150.00
150.00
+3.00
1
4076
11:34:45
149.50
150.00
149.50
+2.50
1
4075
11:34:44
149.50
150.00
149.50
+2.50
1
4074
11:34:38
149.50
150.00
149.00
+2.00
1
4073
11:34:38
149.50
150.00
149.50
+2.50
4
4072
11:34:36
149.50
150.00
149.50
+2.50
1
4068
11:34:34
149.50
150.00
150.00
+3.00
1
4067
11:34:30
149.50
150.00
150.00
+3.00
1
4066
11:34:15
149.50
150.00
149.50
+2.50
1
4065
11:34:11
149.00
150.00
149.00
+2.00
5
4064
11:33:43
149.00
150.00
149.00
+2.00
5
4059
11:33:16
149.00
150.00
149.00
+2.00
5
4054
11:33:11
149.00
149.50
149.50
+2.50
2
4049
11:33:08
149.00
150.00
149.00
+2.00
1
4047
11:32:48
149.00
150.00
149.00
+2.00
5
4046
11:32:43
149.00
149.50
149.50
+2.50
2
4041
11:32:43
149.50
150.00
149.50
+2.50
2
4039
11:32:40
149.50
150.00
149.50
+2.50
2
4037
11:32:21
149.50
150.00
149.50
+2.50
5
4035
11:32:16
149.50
150.00
149.50
+2.50
1
4030
11:32:01
149.50
150.00
149.50
+2.50
1
4029
11:31:53
149.00
150.00
149.00
+2.00
5
4028
11:31:44
149.00
150.00
150.00
+3.00
1
4023
11:31:32
149.00
150.00
149.00
+2.00
1
4022
11:31:26
149.00
150.00
149.00
+2.00
5
4021
11:31:26
149.00
149.50
149.50
+2.50
2
4016
11:31:08
149.00
150.00
149.00
+2.00
2
4014
11:30:59
149.00
150.00
149.00
+2.00
5
4012
11:30:41
149.00
149.50
149.50
+2.50
1
4007
11:30:31
149.50
150.00
149.00
+2.00
1
4006
11:30:31
149.50
150.00
149.50
+2.50
4
4005
11:30:30
149.50
150.00
150.00
+3.00
1
4001
11:30:23
149.50
150.00
149.50
+2.50
5
4000
11:30:14
149.50
150.00
149.50
+2.50
2
3995
11:30:04
149.00
150.00
149.00
+2.00
5
3993
11:30:00
149.00
150.00
149.00
+2.00
2
3988
11:29:57
149.50
150.00
149.50
+2.50
1
3986
11:29:51
149.50
150.00
149.50
+2.50
2
3985
11:29:36
149.50
150.00
149.00
+2.00
1
3983
11:29:36
149.50
150.00
149.50
+2.50
4
3982
11:29:30
149.50
150.00
150.00
+3.00
1
3978
11:29:24
149.00
149.50
149.50
+2.50
33
3977
11:29:21
149.00
149.50
149.50
+2.50
1
3944
11:29:13
149.00
149.50
149.50
+2.50
1
3943
11:29:10
149.00
149.50
149.50
+2.50
5
3942
11:29:09
149.00
149.50
149.00
+2.00
5
3937
11:28:57
149.00
149.50
149.50
+2.50
1
3932
11:28:55
149.00
149.50
149.00
+2.00
2
3931
11:28:50
148.50
149.50
148.50
+1.50
1
3929
11:28:41
149.00
149.50
149.00
+2.00
5
3928
11:28:21
149.00
149.50
149.00
+2.00
1
3923
11:28:19
149.00
149.50
149.00
+2.00
1
3922
11:28:14
149.00
149.50
149.00
+2.00
5
3921
11:27:50
148.50
149.50
148.50
+1.50
2
3916
11:27:46
148.50
149.50
148.50
+1.50
5
3914
11:27:19
148.50
149.50
148.50
+1.50
5
3909
11:27:09
148.50
149.50
148.50
+1.50
2
3904
11:26:58
148.50
149.50
149.50
+2.50
1
3902
11:26:52
149.00
149.50
148.50
+1.50
1
3901
11:26:52
149.00
149.50
149.00
+2.00
4
3900
11:26:45
149.00
149.50
149.00
+2.00
2
3896
11:26:45
149.00
149.50
149.00
+2.00
1
3894
11:26:29
149.00
149.50
149.00
+2.00
1
3893
11:26:24
149.00
149.50
149.00
+2.00
5
3892
11:26:17
149.00
149.50
149.00
+2.00
1
3887
11:26:11
149.00
149.50
149.50
+2.50
1
3886
11:25:57
149.00
149.50
149.00
+2.00
5
3885
11:25:40
149.00
149.50
149.00
+2.00
2
3880
11:25:29
149.00
149.50
149.00
+2.00
5
3878
11:25:20
148.50
149.50
149.50
+2.50
1
3873
11:25:11
148.50
149.00
149.00
+2.00
1
3872
11:25:10
149.00
149.50
149.00
+2.00
1
3871
11:25:02
149.00
149.50
149.00
+2.00
5
3870
11:24:44
149.00
149.50
149.00
+2.00
2
3865
11:24:35
149.00
149.50
149.00
+2.00
2
3863
11:24:34
149.00
149.50
149.00
+2.00
5
3861
11:24:29
148.50
149.00
149.00
+2.00
3
3856
11:24:29
148.50
149.00
149.00
+2.00
1
3853
11:24:27
148.50
149.00
149.00
+2.00
1
3852
11:24:14
148.50
149.50
149.50
+2.50
2
3851
11:24:07
148.50
149.50
148.50
+1.50
5
3849
11:23:40
148.50
149.50
148.50
+1.50
5
3844
11:23:38
148.50
149.00
149.00
+2.00
7
3839
11:23:38
148.50
149.00
149.00
+2.00
6
3832
11:23:34
148.50
149.00
148.50
+1.50
1
3826
11:23:30
148.50
149.00
148.50
+1.50
2
3825
11:23:26
148.50
149.00
149.00
+2.00
1
3823
11:23:12
148.50
149.00
148.50
+1.50
5
3822
11:23:10
148.50
149.00
148.50
+1.50
2
3817
11:22:45
148.50
149.00
148.50
+1.50
5
3815
11:22:25
148.50
149.00
148.50
+1.50
2
3810
11:22:17
148.50
149.00
148.50
+1.50
5
3808
11:22:10
148.50
149.00
148.50
+1.50
1
3803
11:21:58
148.50
149.00
148.50
+1.50
1
3802
11:21:50
148.50
149.00
148.50
+1.50
5
3801
11:21:46
148.50
149.00
149.00
+2.00
1
3796
11:21:22
148.50
149.00
148.50
+1.50
5
3795
11:21:20
148.50
149.00
148.50
+1.50
2
3790
11:20:55
148.50
149.00
148.50
+1.50
5
3788
11:20:52
148.50
149.00
149.00
+2.00
2
3783
11:20:51
148.50
149.00
148.50
+1.50
1
3781
11:20:46
148.50
149.00
149.00
+2.00
5
3780
11:20:40
148.50
149.00
149.00
+2.00
1
3775
11:20:27
148.50
149.00
148.50
+1.50
5
3774
11:20:25
148.50
149.00
148.50
+1.50
1
3769
11:20:23
148.50
149.00
148.50
+1.50
1
3768
11:20:20
148.50
149.00
148.50
+1.50
1
3767
11:20:15
148.50
149.00
148.50
+1.50
2
3766
11:20:00
148.50
149.00
148.50
+1.50
5
3764
11:19:44
148.50
149.50
148.50
+1.50
10
3759
11:19:33
148.50
149.50
148.50
+1.50
5
3749
11:19:30
148.50
149.50
149.50
+2.50
1
3744
11:19:10
149.00
149.50
149.00
+2.00
2
3743
11:19:10
149.00
149.50
149.00
+2.00
2
3741
11:19:07
149.00
149.50
149.00
+2.00
1
3739
11:19:05
149.00
149.50
149.00
+2.00
5
3738
11:18:46
149.00
149.50
149.00
+2.00
1
3733
11:18:42
149.00
149.50
149.00
+2.00
2
3732
11:18:38
149.00
149.50
149.00
+2.00
5
3730
11:18:16
149.00
149.50
149.00
+2.00
2
3725
11:18:10
149.00
149.50
149.00
+2.00
5
3723
11:18:05
149.00
149.50
149.00
+2.00
2
3718
11:17:53
149.00
149.50
149.50
+2.50
1
3716
11:17:46
149.00
149.50
149.00
+2.00
2
3715
11:17:43
149.00
149.50
149.00
+2.00
5
3713
11:17:15
149.00
149.50
149.00
+2.00
5
3708
11:17:10
149.00
149.50
149.00
+2.00
1
3703
11:17:03
149.00
149.50
149.00
+2.00
4
3702
11:17:00
149.00
149.50
149.00
+2.00
2
3698
11:16:48
149.00
149.50
149.00
+2.00
5
3696
11:16:20
149.00
149.50
148.50
+1.50
2
3691
11:16:20
149.00
149.50
149.00
+2.00
3
3689
11:16:17
149.00
149.50
149.50
+2.50
1
3686
11:16:17
149.00
149.50
149.00
+2.00
1
3685
11:16:05
149.00
149.50
149.50
+2.50
1
3684
11:15:55
148.50
149.50
148.50
+1.50
2
3683
11:15:54
148.50
149.00
149.00
+2.00
1
3681
11:15:53
149.00
149.50
148.50
+1.50
2
3680
11:15:53
149.00
149.50
149.00
+2.00
3
3678
11:15:52
149.00
149.50
149.00
+2.00
2
3675
11:15:43
149.00
149.50
149.00
+2.00
1
3673
11:15:34
149.00
149.50
149.00
+2.00
1
3672
11:15:26
149.00
149.50
148.50
+1.50
1
3671
11:15:26
149.00
149.50
149.00
+2.00
4
3670
11:15:11
148.50
149.50
148.50
+1.50
2
3666
11:15:08
148.50
149.00
149.00
+2.00
1
3664
11:15:08
148.50
149.00
149.00
+2.00
1
3663
11:15:01
148.50
149.00
149.00
+2.00
1
3662
11:15:01
148.50
149.00
149.00
+2.00
11
3661
11:15:01
149.00
149.50
149.00
+2.00
1
3650
11:14:58
149.00
149.50
148.50
+1.50
3
3649
11:14:58
149.00
149.50
149.00
+2.00
2
3646
11:14:50
149.00
149.50
149.00
+2.00
2
3644
11:14:44
148.50
149.00
149.00
+2.00
1
3642
11:14:38
149.00
149.50
149.00
+2.00
2
3641
11:14:31
149.00
149.50
149.00
+2.00
5
3639
11:14:17
149.00
149.50
149.00
+2.00
1
3634
11:14:03
149.00
149.50
149.00
+2.00
5
3633
11:13:45
149.00
149.50
149.00
+2.00
2
3628
11:13:40
149.00
149.50
149.00
+2.00
3
3626
11:13:36
149.00
149.50
149.00
+2.00
5
3623
11:13:24
149.00
149.50
149.50
+2.50
10
3618
11:13:15
149.00
149.50
149.00
+2.00
1
3608
11:13:08
149.00
149.50
149.00
+2.00
5
3607
11:13:07
149.00
149.50
149.50
+2.50
2
3602
11:12:41
149.00
149.50
149.00
+2.00
5
3600
11:12:40
149.00
149.50
149.00
+2.00
2
3595
11:12:26
149.00
149.50
149.50
+2.50
1
3593
11:12:22
148.50
149.50
149.50
+2.50
1
3592
11:12:21
148.50
149.50
149.50
+2.50
5
3591
11:12:13
148.50
149.50
148.50
+1.50
5
3586
11:12:10
148.50
149.00
149.00
+2.00
2
3581
11:12:10
148.50
149.00
149.00
+2.00
6
3579
11:12:10
149.00
149.50
149.00
+2.00
1
3573
11:11:46
148.50
149.50
148.50
+1.50
5
3572
11:11:35
148.50
149.50
148.50
+1.50
2
3567
11:11:33
148.50
149.50
149.50
+2.50
1
3565
11:11:19
148.50
149.50
148.50
+1.50
5
3564
11:11:17
148.50
149.00
149.00
+2.00
1
3559
11:11:17
149.00
149.50
149.00
+2.00
12
3558
11:11:17
149.00
149.50
149.00
+2.00
27
3546
11:11:12
149.00
149.50
149.00
+2.00
2
3519
11:10:51
149.00
149.50
149.00
+2.00
5
3517
11:10:32
149.00
149.50
149.50
+2.50
2
3512
11:10:30
149.00
149.50
149.00
+2.00
2
3510
11:10:24
149.00
149.50
149.00
+2.00
5
3508
11:10:16
149.00
149.50
149.00
+2.00
2
3503
11:10:14
149.00
149.50
149.50
+2.50
10
3501
11:09:56
149.00
149.50
149.00
+2.00
5
3491
11:09:36
149.00
149.50
149.50
+2.50
1
3486
11:09:33
149.00
149.50
149.50
+2.50
1
3485
11:09:29
149.00
149.50
149.00
+2.00
5
3484
11:09:25
149.00
149.50
149.00
+2.00
2
3479
11:09:14
149.00
149.50
149.00
+2.00
1
3477
11:09:01
149.00
149.50
149.00
+2.00
5
3476
11:08:51
149.00
149.50
149.50
+2.50
1
3471
11:08:34
149.00
149.50
149.00
+2.00
5
3470
11:08:20
149.00
150.00
149.00
+2.00
2
3465
11:08:06
149.00
150.00
149.00
+2.00
5
3463
11:07:45
149.00
150.00
149.00
+2.00
1
3458
11:07:45
149.00
149.50
149.50
+2.50
1
3457
11:07:45
149.00
149.50
149.50
+2.50
1
3456
11:07:45
149.00
149.50
149.50
+2.50
1
3455
11:07:45
149.00
149.50
149.50
+2.50
1
3454
11:07:39
149.00
149.50
149.00
+2.00
5
3453
11:07:15
149.50
150.00
149.50
+2.50
2
3448
11:07:14
149.50
150.00
149.50
+2.50
1
3446
11:07:14
149.50
150.00
149.50
+2.50
5
3445
11:07:12
149.50
150.00
149.50
+2.50
2
3440
11:06:51
149.00
149.50
149.50
+2.50
1
3438
11:06:49
149.00
149.50
149.50
+2.50
1
3437
11:06:47
149.00
149.50
149.50
+2.50
2
3436
11:06:44
149.00
149.50
149.00
+2.00
5
3434
11:06:30
149.00
149.50
149.50
+2.50
10
3429
11:06:28
149.00
149.50
149.50
+2.50
5
3419
11:06:25
149.50
150.00
149.50
+2.50
11
3414
11:06:24
149.50
150.00
149.50
+2.50
2
3403
11:06:22
149.50
150.00
149.50
+2.50
1
3401
11:06:21
149.50
150.00
149.50
+2.50
1
3400
11:06:21
149.50
150.00
149.50
+2.50
3
3399
11:06:19
149.50
150.00
149.50
+2.50
1
3396
11:06:17
149.50
150.00
149.50
+2.50
5
3395
11:06:10
149.50
150.00
149.50
+2.50
2
3390
11:06:02
149.50
150.00
149.50
+2.50
2
3388
11:05:58
149.50
150.00
149.50
+2.50
1
3386
11:05:51
149.50
150.00
149.50
+2.50
1
3385
11:05:49
149.50
150.00
149.50
+2.50
5
3384
11:05:45
149.50
150.00
149.50
+2.50
1
3379
11:05:31
149.50
150.00
149.50
+2.50
1
3378
11:05:23
149.50
150.00
149.50
+2.50
1
3377
11:05:22
149.50
150.00
149.50
+2.50
5
3376
11:05:16
149.50
150.00
150.00
+3.00
1
3371
11:05:14
149.50
150.00
149.50
+2.50
5
3370
11:05:05
149.50
150.00
149.50
+2.50
2
3365
11:04:54
149.50
150.00
149.50
+2.50
5
3363
11:04:27
149.50
150.00
149.50
+2.50
5
3358
11:04:08
149.50
150.00
150.00
+3.00
7
3353
11:04:04
149.50
150.00
150.00
+3.00
1
3346
11:04:00
149.50
150.00
149.50
+2.50
2
3345
11:04:00
149.50
150.00
149.50
+2.50
5
3343
11:03:55
149.50
150.00
150.00
+3.00
5
3338
11:03:18
149.50
150.00
149.50
+2.50
1
3333
11:03:13
149.50
150.00
149.50
+2.50
2
3332
11:03:07
149.50
150.00
149.50
+2.50
1
3330
11:02:49
149.50
150.00
149.50
+2.50
10
3329
11:02:38
149.50
150.00
150.00
+3.00
1
3319
11:02:27
149.50
150.00
149.50
+2.50
5
3318
11:02:20
149.50
150.00
149.50
+2.50
1
3313
11:02:18
149.50
150.00
149.50
+2.50
1
3312
11:02:13
149.50
150.00
149.50
+2.50
1
3311
11:02:08
149.50
150.00
150.00
+3.00
1
3310
11:02:07
149.50
150.00
149.50
+2.50
1
3309
11:02:04
149.50
150.00
149.50
+2.50
2
3308
11:02:02
149.50
150.00
150.00
+3.00
2
3306
11:01:40
149.50
150.00
150.00
+3.00
1
3304
11:01:40
149.50
150.00
150.00
+3.00
1
3303
11:01:37
149.50
150.00
149.50
+2.50
1
3302
11:01:37
149.50
150.00
149.50
+2.50
1
3301
11:01:36
149.50
150.00
150.00
+3.00
3
3300
11:01:33
149.50
150.00
149.50
+2.50
1
3297
11:01:22
149.50
150.00
150.00
+3.00
1
3296
11:01:22
149.50
150.50
149.50
+2.50
6
3295
11:01:22
150.00
150.50
150.00
+3.00
92
3289
11:01:22
150.00
150.50
150.00
+3.00
21
3197
11:01:19
150.00
150.50
150.00
+3.00
1
3176
11:01:06
150.00
150.50
150.00
+3.00
1
3175
11:00:49
150.00
150.50
150.50
+3.50
1
3174
11:00:29
150.00
150.50
150.50
+3.50
1
3173
11:00:26
150.00
150.50
150.50
+3.50
1
3172
11:00:26
150.00
150.50
150.50
+3.50
2
3171
11:00:17
150.00
150.50
150.00
+3.00
1
3169
11:00:16
150.00
150.50
150.50
+3.50
1
3168
11:00:16
150.00
150.50
150.00
+3.00
1
3167
11:00:15
150.00
150.50
150.50
+3.50
2
3166
11:00:12
150.00
150.50
150.50
+3.50
4
3164
11:00:08
150.00
150.50
150.50
+3.50
1
3160
11:00:02
150.00
150.50
150.50
+3.50
7
3159
11:00:02
150.00
150.50
150.50
+3.50
1
3152
11:00:00
150.00
150.50
150.00
+3.00
1
3151
10:59:59
150.00
150.50
150.50
+3.50
3
3150
10:59:50
150.00
150.50
150.50
+3.50
1
3147
10:59:49
150.00
150.50
150.00
+3.00
2
3146
10:59:44
150.00
150.50
150.50
+3.50
1
3144
10:59:41
150.00
150.50
150.50
+3.50
2
3143
10:59:34
150.00
150.50
150.50
+3.50
1
3141
10:59:26
150.00
150.50
150.50
+3.50
2
3140
10:59:26
149.50
150.00
150.00
+3.00
3
3138
10:59:26
149.50
150.00
150.00
+3.00
10
3135
10:59:26
149.50
150.00
150.00
+3.00
10
3125
10:59:26
149.50
150.00
150.00
+3.00
14
3115
10:59:26
149.50
150.00
150.00
+3.00
22
3101
10:59:26
149.50
150.00
150.00
+3.00
1
3079
10:59:25
149.50
150.00
150.00
+3.00
1
3078
10:59:25
149.50
150.00
150.00
+3.00
2
3077
10:59:25
149.50
150.00
150.00
+3.00
1
3075
10:59:23
149.50
150.00
150.00
+3.00
10
3074
10:59:22
149.50
150.00
150.00
+3.00
1
3064
10:59:22
149.50
150.00
150.00
+3.00
1
3063
10:59:20
149.50
150.00
150.00
+3.00
10
3062
10:59:19
149.50
150.00
150.00
+3.00
2
3052
10:59:14
149.50
150.00
149.50
+2.50
2
3050
10:59:11
149.50
150.00
150.00
+3.00
6
3048
10:59:02
149.50
150.00
150.00
+3.00
2
3042
10:59:00
149.50
150.00
150.00
+3.00
1
3040
10:59:00
149.50
150.00
150.00
+3.00
1
3039
10:58:54
149.50
150.00
150.00
+3.00
1
3038
10:58:47
149.50
150.00
150.00
+3.00
20
3037
10:58:46
149.50
150.00
150.00
+3.00
1
3017
10:58:38
149.50
150.00
149.50
+2.50
1
3016
10:58:37
149.50
150.00
150.00
+3.00
3
3015
10:58:35
149.50
150.00
150.00
+3.00
2
3012
10:58:35
149.50
150.00
149.50
+2.50
4
3010
10:58:35
149.00
149.50
149.50
+2.50
2
3006
10:58:35
149.00
149.50
149.50
+2.50
6
3004
10:58:35
149.00
149.50
149.50
+2.50
40
2998
10:58:35
149.00
149.50
149.50
+2.50
20
2958
10:58:35
149.00
149.50
149.50
+2.50
8
2938
10:58:31
149.00
149.50
149.50
+2.50
1
2930
10:58:15
149.00
149.50
149.00
+2.00
1
2929
10:58:06
149.00
149.50
149.50
+2.50
1
2928
10:58:05
149.00
149.50
149.50
+2.50
2
2927
10:58:05
149.00
149.50
149.50
+2.50
2
2925
10:58:05
149.00
149.50
149.50
+2.50
6
2923
10:58:05
149.00
149.50
149.50
+2.50
10
2917
10:58:05
148.50
149.00
149.00
+2.00
33
2907
10:58:05
148.50
149.00
149.00
+2.00
1
2874
10:58:01
148.50
149.00
149.00
+2.00
2
2873
10:57:53
148.50
149.00
148.50
+1.50
1
2871
10:57:53
148.50
149.00
149.00
+2.00
2
2870
10:57:50
148.50
149.00
149.00
+2.00
1
2868
10:57:47
148.50
149.00
149.00
+2.00
1
2867
10:57:47
148.50
149.00
149.00
+2.00
1
2866
10:57:44
148.50
149.00
149.00
+2.00
1
2865
10:57:42
148.50
149.00
149.00
+2.00
1
2864
10:57:37
148.50
149.00
149.00
+2.00
1
2863
10:57:30
148.50
149.00
149.00
+2.00
1
2862
10:57:28
148.50
149.00
149.00
+2.00
3
2861
10:57:27
148.50
149.00
149.00
+2.00
1
2858
10:57:04
148.50
149.00
148.50
+1.50
2
2857
10:57:03
148.50
149.00
149.00
+2.00
1
2855
10:56:31
148.50
149.00
148.50
+1.50
1
2854
10:55:46
148.50
149.00
149.00
+2.00
1
2853
10:55:31
148.50
149.00
149.00
+2.00
5
2852
10:55:14
148.50
149.00
148.50
+1.50
2
2847
10:54:47
148.50
149.00
148.50
+1.50
1
2845
10:54:23
148.50
149.00
148.50
+1.50
2
2844
10:53:52
148.50
149.00
148.50
+1.50
1
2842
10:53:22
148.50
149.00
148.50
+1.50
1
2841
10:53:14
148.50
149.00
148.50
+1.50
4
2840
10:53:06
148.50
149.00
148.50
+1.50
1
2836
10:53:03
148.50
149.00
148.50
+1.50
1
2835
10:53:00
148.50
149.00
149.00
+2.00
1
2834
10:52:55
148.50
149.00
148.50
+1.50
1
2833
10:51:49
148.50
149.00
148.50
+1.50
1
2832
10:51:40
148.50
149.00
148.50
+1.50
2
2831
10:51:21
148.50
149.00
148.50
+1.50
3
2829
10:51:19
148.50
149.00
148.50
+1.50
1
2826
10:51:15
148.00
149.00
148.00
+1.00
2
2825
10:51:05
148.00
148.50
148.50
+1.50
22
2823
10:51:05
148.00
148.50
148.50
+1.50
1
2801
10:50:38
148.00
148.50
148.00
+1.00
50
2800
10:50:30
148.00
148.50
148.50
+1.50
1
2750
10:50:14
148.00
148.50
148.50
+1.50
1
2749
10:50:10
148.00
148.50
148.50
+1.50
1
2748
10:50:02
148.00
148.50
148.50
+1.50
1
2747
10:50:00
148.00
148.50
148.50
+1.50
1
2746
10:49:51
148.00
148.50
148.50
+1.50
2
2745
10:49:35
148.00
148.50
148.00
+1.00
1
2743
10:49:30
148.00
148.50
148.50
+1.50
1
2742
10:49:22
148.00
148.50
148.00
+1.00
1
2741
10:48:56
148.00
148.50
148.50
+1.50
2
2740
10:48:30
148.00
148.50
148.50
+1.50
1
2738
10:47:51
148.00
148.50
148.00
+1.00
1
2737
10:47:50
148.00
148.50
148.50
+1.50
3
2736
10:47:46
148.00
148.50
148.50
+1.50
4
2733
10:47:43
148.00
148.50
148.50
+1.50
3
2729
10:47:31
148.00
148.50
148.50
+1.50
1
2726
10:47:30
148.00
148.50
148.50
+1.50
1
2725
10:47:27
148.00
148.50
148.50
+1.50
1
2724
10:47:16
148.00
148.50
148.00
+1.00
2
2723
10:47:06
148.00
148.50
148.50
+1.50
3
2721
10:47:05
148.00
148.50
148.50
+1.50
5
2718
10:47:05
148.00
148.50
148.50
+1.50
1
2713
10:47:03
148.00
148.50
148.50
+1.50
2
2712
10:46:59
148.00
148.50
148.50
+1.50
1
2710
10:46:57
148.00
148.50
148.50
+1.50
1
2709
10:46:52
148.00
148.50
148.50
+1.50
3
2708
10:46:30
148.00
148.50
148.50
+1.50
1
2705
10:46:07
148.00
148.50
148.00
+1.00
1
2704
10:46:04
148.50
149.00
148.50
+1.50
59
2703
10:45:59
148.50
149.00
149.00
+2.00
1
2644
10:45:30
148.50
149.00
149.00
+2.00
1
2643
10:45:28
148.50
149.00
149.00
+2.00
3
2642
10:44:42
148.50
149.00
149.00
+2.00
1
2639
10:44:30
148.50
149.00
149.00
+2.00
1
2638
10:44:30
148.50
149.00
149.00
+2.00
1
2637
10:44:22
148.50
149.00
148.50
+1.50
1
2636
10:43:56
148.50
149.00
148.50
+1.50
2
2635
10:43:17
148.50
149.00
148.50
+1.50
5
2633
10:43:16
148.50
149.00
148.50
+1.50
2
2628
10:42:46
148.50
149.00
149.00
+2.00
1
2626
10:42:38
148.50
149.00
148.50
+1.50
1
2625
10:42:30
148.50
149.00
149.00
+2.00
1
2624
10:42:19
148.50
149.00
149.00
+2.00
1
2623
10:42:19
148.50
149.00
149.00
+2.00
2
2622
10:42:11
148.50
149.00
149.00
+2.00
1
2620
10:42:02
148.50
149.00
149.00
+2.00
5
2619
10:41:32
148.50
149.00
149.00
+2.00
2
2614
10:41:30
148.50
149.00
149.00
+2.00
1
2612
10:41:14
148.50
149.00
148.50
+1.50
2
2611
10:41:08
148.50
149.00
149.00
+2.00
2
2609
10:40:54
148.50
149.00
148.50
+1.50
1
2607
10:40:43
148.50
149.00
149.00
+2.00
1
2606
10:40:35
148.50
149.00
149.00
+2.00
1
2605
10:40:30
148.50
149.00
149.00
+2.00
1
2604
10:40:03
148.50
149.00
149.00
+2.00
1
2603
10:39:54
148.50
149.00
149.00
+2.00
2
2602
10:39:17
148.50
149.00
148.50
+1.50
2
2600
10:39:06
148.50
149.00
149.00
+2.00
2
2598
10:39:00
148.50
149.00
149.00
+2.00
1
2596
10:38:40
148.50
149.00
149.00
+2.00
6
2595
10:38:19
148.50
149.00
149.00
+2.00
2
2589
10:37:55
148.50
149.00
149.00
+2.00
1
2587
10:37:38
148.50
149.00
148.50
+1.50
1
2586
10:37:37
148.50
149.00
148.50
+1.50
7
2585
10:37:24
148.50
149.00
148.50
+1.50
3
2578
10:37:24
148.00
148.50
148.50
+1.50
3
2575
10:37:21
148.00
148.50
148.50
+1.50
1
2572
10:37:21
148.00
148.50
148.50
+1.50
2
2571
10:37:10
148.50
149.00
148.50
+1.50
1
2569
10:37:07
148.00
148.50
148.50
+1.50
2
2568
10:36:56
148.00
148.50
148.50
+1.50
1
2566
10:36:56
148.00
148.50
148.50
+1.50
2
2565
10:36:53
148.00
148.50
148.50
+1.50
1
2563
10:36:42
148.00
148.50
148.50
+1.50
1
2562
10:36:39
148.00
148.50
148.50
+1.50
1
2561
10:36:24
148.00
148.50
148.50
+1.50
1
2560
10:36:05
148.00
148.50
148.00
+1.00
1
2559
10:35:58
148.00
148.50
148.50
+1.50
1
2558
10:35:54
148.00
148.50
148.50
+1.50
2
2557
10:35:53
148.00
148.50
148.50
+1.50
7
2555
10:35:42
148.00
148.50
148.00
+1.00
1
2548
10:35:36
148.00
148.50
148.50
+1.50
1
2547
10:35:30
148.00
148.50
148.50
+1.50
1
2546
10:35:18
148.00
148.50
148.00
+1.00
2
2545
10:35:16
148.00
148.50
148.50
+1.50
3
2543
10:35:16
148.00
148.50
148.50
+1.50
4
2540
10:35:06
148.00
148.50
148.50
+1.50
1
2536
10:34:50
148.00
148.50
148.50
+1.50
1
2535
10:34:43
148.00
148.50
148.50
+1.50
1
2534
10:34:30
148.00
148.50
148.50
+1.50
1
2533
10:34:30
148.00
148.50
148.50
+1.50
1
2532
10:34:26
148.00
148.50
148.50
+1.50
1
2531
10:34:25
148.00
148.50
148.50
+1.50
1
2530
10:34:23
148.00
148.50
148.50
+1.50
1
2529
10:34:21
148.00
148.50
148.50
+1.50
2
2528
10:33:59
148.00
148.50
148.50
+1.50
1
2526
10:33:58
148.00
148.50
148.00
+1.00
1
2525
10:33:55
148.00
148.50
148.50
+1.50
1
2524
10:33:45
148.00
148.50
148.50
+1.50
1
2523
10:33:32
148.00
148.50
148.50
+1.50
2
2522
10:33:30
148.00
148.50
148.50
+1.50
1
2520
10:33:21
148.00
148.50
148.50
+1.50
1
2519
10:33:07
148.00
148.50
148.50
+1.50
2
2518
10:33:00
148.00
148.50
148.50
+1.50
1
2516
10:32:42
148.00
148.50
148.50
+1.50
2
2515
10:32:30
148.00
148.50
148.50
+1.50
1
2513
10:32:27
148.00
148.50
148.00
+1.00
1
2512
10:32:14
148.00
148.50
148.00
+1.00
1
2511
10:31:55
148.00
148.50
148.50
+1.50
2
2510
10:31:51
148.00
148.50
148.50
+1.50
5
2508
10:31:46
148.00
148.50
148.50
+1.50
2
2503
10:31:30
148.00
148.50
148.50
+1.50
1
2501
10:31:29
148.50
149.00
148.50
+1.50
1
2500
10:31:26
148.00
148.50
148.50
+1.50
1
2499
10:31:23
148.00
148.50
148.50
+1.50
1
2498
10:31:18
148.00
148.50
148.00
+1.00
2
2497
10:31:14
148.00
148.50
148.50
+1.50
1
2495
10:31:12
148.00
148.50
148.50
+1.50
1
2494
10:31:08
148.00
148.50
148.50
+1.50
2
2493
10:30:47
148.00
148.50
148.50
+1.50
2
2491
10:30:45
148.00
148.50
148.50
+1.50
2
2489
10:30:45
148.00
148.50
148.50
+1.50
2
2487
10:30:44
148.00
148.50
148.50
+1.50
1
2485
10:30:30
148.00
148.50
148.50
+1.50
2
2484
10:30:30
148.00
148.50
148.00
+1.00
1
2482
10:30:30
148.00
148.50
148.50
+1.50
1
2481
10:30:28
148.00
148.50
148.50
+1.50
1
2480
10:30:18
148.00
148.50
148.50
+1.50
2
2479
10:30:16
148.00
148.50
148.50
+1.50
4
2477
10:30:16
148.00
148.50
148.50
+1.50
2
2473
10:30:16
148.00
148.50
148.50
+1.50
6
2471
10:29:59
148.00
148.50
148.50
+1.50
1
2465
10:29:57
148.00
148.50
148.50
+1.50
2
2464
10:29:56
148.00
148.50
148.50
+1.50
1
2462
10:29:55
148.00
148.50
148.50
+1.50
1
2461
10:29:54
148.00
148.50
148.50
+1.50
1
2460
10:29:40
148.00
148.50
148.50
+1.50
2
2459
10:29:34
148.00
148.50
148.50
+1.50
1
2457
10:29:30
148.00
148.50
148.50
+1.50
1
2456
10:29:30
148.00
148.50
148.50
+1.50
1
2455
10:29:24
148.00
148.50
148.50
+1.50
2
2454
10:29:20
148.00
148.50
148.50
+1.50
1
2452
10:29:15
148.00
148.50
148.50
+1.50
2
2451
10:29:11
148.00
148.50
148.50
+1.50
2
2449
10:29:10
148.00
148.50
148.50
+1.50
1
2447
10:28:45
148.00
148.50
148.00
+1.00
1
2446
10:28:30
148.00
148.50
148.50
+1.50
1
2445
10:28:24
148.00
148.50
148.50
+1.50
2
2444
10:28:17
148.00
148.50
148.50
+1.50
2
2442
10:28:14
148.00
148.50
148.50
+1.50
1
2440
10:28:01
148.00
148.50
148.50
+1.50
3
2439
10:27:59
148.00
148.50
148.50
+1.50
1
2436
10:27:58
148.00
148.50
148.50
+1.50
1
2435
10:27:52
148.00
148.50
148.50
+1.50
1
2434
10:27:50
148.00
148.50
148.50
+1.50
2
2433
10:27:42
148.00
148.50
148.00
+1.00
1
2431
10:27:37
148.00
148.50
148.50
+1.50
2
2430
10:27:30
148.00
148.50
148.50
+1.50
1
2428
10:27:19
148.00
148.50
148.00
+1.00
2
2427
10:27:14
148.00
148.50
148.00
+1.00
5
2425
10:27:01
148.00
148.50
148.00
+1.00
1
2420
10:26:36
148.00
148.50
148.50
+1.50
2
2419
10:26:30
148.00
148.50
148.50
+1.50
1
2417
10:26:29
148.00
148.50
148.50
+1.50
2
2416
10:26:21
148.00
148.50
148.00
+1.00
1
2414
10:25:58
148.00
148.50
148.50
+1.50
1
2413
10:25:21
148.00
148.50
148.00
+1.00
1
2412
10:25:17
148.00
148.50
148.00
+1.00
1
2411
10:24:30
148.00
148.50
148.50
+1.50
1
2410
10:24:17
148.00
148.50
148.00
+1.00
1
2409
10:23:33
148.00
148.50
148.00
+1.00
1
2408
10:23:20
148.00
148.50
148.00
+1.00
2
2407
10:22:52
148.00
148.50
148.00
+1.00
1
2405
10:22:23
148.00
148.50
148.00
+1.00
5
2404
10:21:57
148.00
148.50
148.50
+1.50
1
2399
10:21:50
148.00
148.50
148.50
+1.50
6
2398
10:21:49
148.00
148.50
148.00
+1.00
1
2392
10:20:55
148.00
148.50
148.00
+1.00
1
2391
10:20:52
148.00
148.50
148.00
+1.00
10
2390
10:20:42
148.00
148.50
148.00
+1.00
2
2380
10:20:41
148.00
148.50
148.50
+1.50
1
2378
10:20:05
148.00
148.50
148.00
+1.00
1
2377
10:19:57
148.00
148.50
148.00
+1.00
1
2376
10:19:38
148.00
148.50
148.00
+1.00
10
2375
10:19:37
148.00
148.50
148.00
+1.00
32
2365
10:19:33
148.00
148.50
148.00
+1.00
1
2333
10:19:32
148.00
148.50
148.50
+1.50
2
2332
10:19:19
148.00
148.50
148.00
+1.00
2
2330
10:19:18
148.00
148.50
148.50
+1.50
1
2328
10:19:17
148.00
148.50
148.50
+1.50
1
2327
10:19:11
148.50
149.00
148.50
+1.50
9
2326
10:18:49
148.50
149.00
148.50
+1.50
1
2317
10:18:47
148.50
149.00
148.50
+1.50
2
2316
10:18:43
148.50
149.00
148.50
+1.50
1
2314
10:18:27
148.50
149.00
148.50
+1.50
1
2313
10:18:25
148.50
149.00
148.50
+1.50
5
2312
10:18:24
148.50
149.00
148.50
+1.50
5
2307
10:18:21
148.50
149.00
148.50
+1.50
1
2302
10:18:16
148.50
149.00
148.50
+1.50
5
2301
10:17:55
148.50
149.00
149.00
+2.00
1
2296
10:17:31
148.00
148.50
148.50
+1.50
12
2295
10:17:31
148.00
148.50
148.50
+1.50
1
2283
10:17:31
148.00
148.50
148.50
+1.50
2
2282
10:17:29
148.00
148.50
148.50
+1.50
7
2280
10:17:29
148.00
148.50
148.50
+1.50
1
2273
10:17:21
148.00
148.50
148.50
+1.50
1
2272
10:17:20
148.00
148.50
148.50
+1.50
1
2271
10:17:09
148.00
148.50
148.50
+1.50
1
2270
10:17:08
148.00
148.50
148.50
+1.50
1
2269
10:17:06
148.00
148.50
148.50
+1.50
10
2268
10:17:06
148.00
148.50
148.50
+1.50
2
2258
10:17:05
148.00
148.50
148.50
+1.50
4
2256
10:17:05
148.00
148.50
148.50
+1.50
6
2252
10:17:05
148.00
148.50
148.50
+1.50
1
2246
10:16:37
148.00
148.50
148.00
+1.00
1
2245
10:16:19
148.00
148.50
148.00
+1.00
1
2244
10:16:16
148.00
148.50
148.50
+1.50
2
2243
10:16:15
148.00
148.50
148.00
+1.00
2
2241
10:15:20
148.00
148.50
148.00
+1.00
1
2239
10:15:11
148.00
148.50
148.00
+1.00
1
2238
10:15:01
148.00
148.50
148.00
+1.00
20
2237
10:14:52
148.00
148.50
148.00
+1.00
5
2217
10:14:52
148.00
148.50
148.00
+1.00
1
2212
10:14:32
148.00
148.50
148.50
+1.50
1
2211
10:14:21
148.00
148.50
148.00
+1.00
23
2210
10:14:15
148.00
148.50
148.00
+1.00
1
2187
10:14:06
148.00
148.50
148.00
+1.00
1
2186
10:14:03
148.00
148.50
148.00
+1.00
1
2185
10:13:56
148.00
148.50
148.50
+1.50
1
2184
10:13:46
148.00
148.50
148.50
+1.50
1
2183
10:13:44
148.00
148.50
148.50
+1.50
2
2182
10:13:36
148.00
148.50
148.50
+1.50
1
2180
10:13:34
148.00
148.50
148.50
+1.50
10
2179
10:13:34
148.50
149.00
148.50
+1.50
62
2169
10:13:32
148.50
149.00
149.00
+2.00
1
2107
10:13:26
148.50
149.00
149.00
+2.00
6
2106
10:13:08
148.50
149.00
148.50
+1.50
1
2100
10:13:08
148.50
149.00
149.00
+2.00
1
2099
10:13:00
148.50
149.00
149.00
+2.00
1
2098
10:12:56
148.50
149.00
148.50
+1.50
1
2097
10:12:11
148.50
149.00
149.00
+2.00
2
2096
10:11:51
148.50
149.00
148.50
+1.50
1
2094
10:11:49
148.50
149.00
149.00
+2.00
1
2093
10:11:30
148.50
149.00
149.00
+2.00
2
2092
10:11:24
148.50
149.00
148.50
+1.50
1
2090
10:11:11
148.50
149.00
148.50
+1.50
2
2089
10:10:46
148.50
149.00
148.50
+1.50
1
2087
10:10:41
148.50
149.00
148.50
+1.50
1
2086
10:09:41
148.50
149.00
148.50
+1.50
1
2085
10:09:40
148.50
149.00
148.50
+1.50
1
2084
10:09:00
148.50
149.00
149.00
+2.00
1
2083
10:08:51
148.50
149.00
148.50
+1.50
1
2082
10:08:38
148.50
149.00
148.50
+1.50
1
2081
10:07:56
148.50
149.00
148.50
+1.50
1
2080
10:07:29
148.50
149.00
149.00
+2.00
2
2079
10:07:11
148.50
149.00
149.00
+2.00
1
2077
10:06:37
148.50
149.00
148.50
+1.50
1
2076
10:06:26
148.50
149.00
149.00
+2.00
1
2075
10:06:12
148.50
149.00
148.50
+1.50
1
2074
10:05:18
148.50
149.00
148.50
+1.50
1
2073
10:05:06
148.50
149.00
149.00
+2.00
6
2072
10:04:28
148.50
149.00
148.50
+1.50
1
2066
10:03:34
148.00
148.50
148.50
+1.50
1
2065
10:03:34
148.00
148.50
148.50
+1.50
1
2064
10:03:22
148.50
149.00
148.50
+1.50
1
2063
10:02:34
148.50
149.00
148.50
+1.50
1
2062
10:02:34
148.50
149.00
148.50
+1.50
3
2061
10:02:10
148.50
149.00
148.50
+1.50
4
2058
10:01:51
148.00
148.50
148.50
+1.50
1
2054
10:01:42
148.00
148.50
148.50
+1.50
4
2053
10:01:30
148.50
149.00
148.50
+1.50
1
2049
10:01:00
148.50
149.00
148.50
+1.50
11
2048
10:00:51
148.00
148.50
148.50
+1.50
2
2037
10:00:32
148.00
148.50
148.50
+1.50
1
2035
10:00:26
148.00
148.50
148.50
+1.50
2
2034
10:00:22
148.00
148.50
148.50
+1.50
4
2032
10:00:22
148.50
149.00
148.50
+1.50
9
2028
10:00:05
148.50
149.00
148.50
+1.50
1
2019
10:00:01
148.50
149.00
148.50
+1.50
1
2018
09:59:56
148.50
149.00
148.50
+1.50
1
2017
09:59:54
148.50
149.00
148.50
+1.50
2
2016
09:59:54
148.50
149.00
148.50
+1.50
10
2014
09:59:43
148.50
149.50
148.50
+1.50
50
2004
09:59:36
148.50
149.00
149.00
+2.00
8
1954
09:59:36
148.50
149.00
149.00
+2.00
10
1946
09:59:36
149.00
149.50
149.00
+2.00
1
1936
09:59:33
149.00
150.00
148.50
+1.50
17
1935
09:59:33
149.00
150.00
149.00
+2.00
83
1918
09:59:33
149.50
150.00
149.50
+2.50
1
1835
09:59:32
149.00
149.50
149.50
+2.50
2
1834
09:59:31
149.50
150.00
149.50
+2.50
3
1832
09:59:08
149.00
149.50
149.50
+2.50
2
1829
09:59:07
149.00
149.50
149.50
+2.50
1
1827
09:59:06
149.00
149.50
149.50
+2.50
8
1826
09:59:05
149.00
149.50
149.50
+2.50
10
1818
09:59:05
149.50
150.00
149.50
+2.50
11
1808
09:59:05
149.50
150.00
149.50
+2.50
1
1797
09:58:58
149.50
150.00
149.50
+2.50
1
1796
09:58:58
149.50
150.00
149.50
+2.50
3
1795
09:58:54
149.50
150.00
149.50
+2.50
5
1792
09:58:54
149.00
149.50
149.50
+2.50
25
1787
09:58:36
149.00
149.50
149.50
+2.50
10
1762
09:58:34
149.00
149.50
149.50
+2.50
1
1752
09:58:23
149.00
149.50
149.50
+2.50
2
1751
09:58:19
149.00
149.50
149.50
+2.50
1
1749
09:58:18
149.50
150.00
149.50
+2.50
1
1748
09:58:09
149.50
150.00
149.50
+2.50
1
1747
09:58:09
149.00
149.50
149.50
+2.50
3
1746
09:58:09
149.00
149.50
149.50
+2.50
1
1743
09:58:09
149.50
150.00
149.50
+2.50
2
1742
09:58:01
149.50
150.00
149.50
+2.50
6
1740
09:58:01
149.50
150.00
150.00
+3.00
1
1734
09:57:51
149.50
150.00
149.50
+2.50
3
1733
09:57:51
149.50
150.00
149.50
+2.50
3
1730
09:57:45
149.50
150.00
149.50
+2.50
2
1727
09:57:45
149.50
150.00
149.50
+2.50
2
1725
09:57:44
149.50
150.00
149.50
+2.50
5
1723
09:57:43
149.00
149.50
149.50
+2.50
1
1718
09:57:43
149.00
149.50
149.50
+2.50
1
1717
09:57:42
149.00
149.50
149.50
+2.50
10
1716
09:57:42
149.00
149.50
149.50
+2.50
1
1706
09:57:41
149.00
149.50
149.50
+2.50
10
1705
09:57:40
149.00
149.50
149.50
+2.50
6
1695
09:57:40
149.00
149.50
149.50
+2.50
4
1689
09:57:40
149.00
149.50
149.50
+2.50
4
1685
09:57:38
149.00
149.50
149.50
+2.50
10
1681
09:57:35
149.00
149.50
149.50
+2.50
10
1671
09:57:33
149.00
149.50
149.50
+2.50
10
1661
09:57:32
149.00
149.50
149.50
+2.50
10
1651
09:57:10
149.00
149.50
149.00
+2.00
7
1641
09:56:49
149.00
149.50
149.50
+2.50
1
1634
09:56:03
149.00
149.50
149.50
+2.50
1
1633
09:56:02
149.00
149.50
149.50
+2.50
1
1632
09:55:38
149.00
149.50
149.50
+2.50
1
1631
09:55:31
149.00
149.50
149.50
+2.50
7
1630
09:55:31
149.00
149.50
149.50
+2.50
1
1623
09:55:27
149.00
149.50
149.50
+2.50
1
1622
09:55:15
149.00
149.50
149.50
+2.50
1
1621
09:55:10
149.00
149.50
149.50
+2.50
1
1620
09:54:52
149.00
149.50
149.50
+2.50
1
1619
09:54:51
149.00
149.50
149.50
+2.50
1
1618
09:54:39
149.00
149.50
149.50
+2.50
1
1617
09:54:13
149.00
149.50
149.50
+2.50
1
1616
09:54:02
149.00
149.50
149.50
+2.50
1
1615
09:53:55
149.00
149.50
149.50
+2.50
1
1614
09:53:44
149.00
149.50
149.50
+2.50
1
1613
09:53:44
149.00
149.50
149.50
+2.50
1
1612
09:53:05
149.00
149.50
149.00
+2.00
1
1611
09:53:01
149.00
149.50
149.00
+2.00
3
1610
09:52:59
148.50
149.00
149.00
+2.00
11
1607
09:52:59
148.50
149.00
149.00
+2.00
2
1596
09:52:59
148.50
149.00
149.00
+2.00
8
1594
09:52:59
148.50
149.00
149.00
+2.00
8
1586
09:52:59
148.50
149.00
149.00
+2.00
10
1578
09:52:57
148.50
149.00
149.00
+2.00
10
1568
09:52:42
149.00
149.50
149.00
+2.00
20
1558
09:52:40
148.50
149.00
149.00
+2.00
10
1538
09:52:40
148.50
149.00
149.00
+2.00
3
1528
09:52:40
148.50
149.00
149.00
+2.00
24
1525
09:52:40
148.50
149.00
149.00
+2.00
4
1501
09:52:40
148.50
149.00
149.00
+2.00
10
1497
09:52:29
148.50
149.00
149.00
+2.00
1
1487
09:52:25
148.50
149.00
149.00
+2.00
1
1486
09:52:11
148.50
149.00
149.00
+2.00
1
1485
09:51:29
148.50
149.00
149.00
+2.00
1
1484
09:51:16
148.50
149.00
149.00
+2.00
1
1483
09:51:14
148.50
149.00
149.00
+2.00
1
1482
09:50:30
148.50
149.00
149.00
+2.00
1
1481
09:50:24
148.50
149.00
149.00
+2.00
1
1480
09:50:14
148.50
149.00
149.00
+2.00
1
1479
09:50:00
148.50
149.00
149.00
+2.00
1
1478
09:49:01
148.50
149.00
149.00
+2.00
1
1477
09:48:47
148.50
149.00
149.00
+2.00
1
1476
09:48:13
148.50
149.00
148.50
+1.50
1
1475
09:48:08
148.50
149.00
149.00
+2.00
1
1474
09:47:14
148.50
149.00
148.50
+1.50
15
1473
09:47:04
148.50
149.00
148.50
+1.50
1
1458
09:46:58
148.50
149.00
149.00
+2.00
1
1457
09:46:56
148.50
149.00
148.50
+1.50
1
1456
09:46:34
148.50
149.00
149.00
+2.00
1
1455
09:46:20
148.50
149.00
148.50
+1.50
1
1454
09:46:03
148.50
149.00
148.50
+1.50
1
1453
09:45:30
148.50
149.00
148.50
+1.50
1
1452
09:45:16
148.50
149.00
148.50
+1.50
1
1451
09:45:03
148.50
149.00
148.50
+1.50
14
1450
09:45:03
148.50
149.00
148.50
+1.50
1
1436
09:44:58
148.50
149.00
148.50
+1.50
7
1435
09:44:58
148.50
149.00
148.50
+1.50
4
1428
09:44:52
148.50
149.00
148.50
+1.50
4
1424
09:44:52
148.50
149.00
148.50
+1.50
2
1420
09:44:52
148.00
148.50
148.50
+1.50
5
1418
09:44:52
148.00
148.50
148.50
+1.50
1
1413
09:44:50
148.00
148.50
148.50
+1.50
2
1412
09:44:47
148.00
148.50
148.50
+1.50
1
1410
09:44:45
148.00
148.50
148.50
+1.50
1
1409
09:44:44
148.00
148.50
148.50
+1.50
10
1408
09:44:42
148.00
148.50
148.50
+1.50
1
1398
09:44:27
148.00
148.50
148.50
+1.50
1
1397
09:44:11
148.00
148.50
148.50
+1.50
1
1396
09:44:10
148.00
148.50
148.50
+1.50
1
1395
09:43:46
148.00
148.50
148.50
+1.50
1
1394
09:43:20
148.00
148.50
148.50
+1.50
1
1393
09:43:15
148.00
148.50
148.00
+1.00
1
1392
09:43:13
147.50
148.00
148.00
+1.00
1
1391
09:43:13
147.50
148.00
148.00
+1.00
4
1390
09:43:12
147.50
148.00
148.00
+1.00
1
1386
09:43:12
147.50
148.00
148.00
+1.00
1
1385
09:43:12
147.50
148.00
148.00
+1.00
1
1384
09:43:10
147.50
148.00
148.00
+1.00
1
1383
09:43:10
147.50
148.00
148.00
+1.00
1
1382
09:43:06
147.50
148.00
148.00
+1.00
1
1381
09:43:03
147.50
148.00
148.00
+1.00
1
1380
09:43:02
147.50
148.00
148.00
+1.00
1
1379
09:43:00
147.50
148.00
148.00
+1.00
1
1378
09:42:54
147.50
148.00
148.00
+1.00
1
1377
09:42:47
147.50
148.00
148.00
+1.00
1
1376
09:42:45
147.50
148.00
148.00
+1.00
1
1375
09:42:41
147.50
148.00
148.00
+1.00
1
1374
09:42:39
147.50
148.00
148.00
+1.00
1
1373
09:42:38
147.50
148.00
148.00
+1.00
1
1372
09:42:35
147.50
148.00
148.00
+1.00
1
1371
09:42:33
147.50
148.00
148.00
+1.00
1
1370
09:42:29
147.50
148.00
148.00
+1.00
1
1369
09:42:03
147.50
148.00
148.00
+1.00
1
1368
09:41:59
147.50
148.00
148.00
+1.00
1
1367
09:41:55
147.50
148.00
148.00
+1.00
1
1366
09:41:55
147.50
148.00
148.00
+1.00
1
1365
09:41:50
147.50
148.00
148.00
+1.00
2
1364
09:41:50
147.50
148.00
148.00
+1.00
10
1362
09:41:34
147.50
148.00
148.00
+1.00
1
1352
09:41:31
147.50
148.00
148.00
+1.00
1
1351
09:41:21
147.50
148.00
148.00
+1.00
1
1350
09:41:15
147.50
148.00
148.00
+1.00
1
1349
09:41:13
147.50
148.00
148.00
+1.00
1
1348
09:41:02
147.50
148.00
148.00
+1.00
1
1347
09:41:01
147.50
148.00
147.50
+0.50
1
1346
09:40:52
147.50
148.00
148.00
+1.00
2
1345
09:40:41
147.50
148.00
147.50
+0.50
10
1343
09:40:39
147.50
148.00
148.00
+1.00
1
1333
09:40:35
147.50
148.00
148.00
+1.00
1
1332
09:40:33
147.50
148.00
148.00
+1.00
3
1331
09:39:18
147.50
148.00
147.50
+0.50
2
1328
09:39:15
147.50
148.00
147.50
+0.50
1
1326
09:38:55
147.50
148.00
147.50
+0.50
2
1325
09:38:52
147.50
148.00
148.00
+1.00
1
1323
09:38:51
147.50
148.00
148.00
+1.00
1
1322
09:38:49
147.50
148.00
148.00
+1.00
2
1321
09:38:30
147.50
148.00
148.00
+1.00
1
1319
09:38:27
147.50
148.00
148.00
+1.00
1
1318
09:38:20
147.50
148.00
148.00
+1.00
1
1317
09:38:12
147.50
148.00
148.00
+1.00
1
1316
09:37:59
147.50
148.00
148.00
+1.00
1
1315
09:37:49
147.50
148.00
148.00
+1.00
3
1314
09:37:45
147.50
148.00
148.00
+1.00
1
1311
09:37:05
147.50
148.00
148.00
+1.00
1
1310
09:36:55
147.50
148.00
148.00
+1.00
2
1309
09:36:50
147.50
148.00
148.00
+1.00
1
1307
09:36:25
147.50
148.00
147.50
+0.50
1
1306
09:36:23
147.50
148.00
147.50
+0.50
1
1305
09:36:22
147.50
148.00
148.00
+1.00
1
1304
09:36:20
147.50
148.00
148.00
+1.00
5
1303
09:36:13
147.50
148.00
147.50
+0.50
1
1298
09:36:12
147.50
148.00
148.00
+1.00
2
1297
09:36:10
147.50
148.00
147.50
+0.50
1
1295
09:36:09
147.50
148.00
148.00
+1.00
4
1294
09:36:08
147.50
148.00
148.00
+1.00
1
1290
09:36:06
147.50
148.00
148.00
+1.00
2
1289
09:35:36
147.50
148.00
148.00
+1.00
1
1287
09:35:35
147.50
148.00
148.00
+1.00
1
1286
09:35:33
147.50
148.00
148.00
+1.00
1
1285
09:35:25
147.50
148.00
148.00
+1.00
1
1284
09:34:54
148.00
148.50
148.00
+1.00
4
1283
09:34:54
148.00
148.50
148.00
+1.00
5
1279
09:34:40
148.00
148.50
148.00
+1.00
1
1274
09:34:37
148.00
148.50
148.00
+1.00
5
1273
09:34:34
148.00
148.50
148.00
+1.00
1
1268
09:34:27
147.50
148.00
148.00
+1.00
4
1267
09:34:27
147.50
148.00
148.00
+1.00
19
1263
09:34:27
147.50
148.00
148.00
+1.00
4
1244
09:34:18
147.50
148.00
148.00
+1.00
1
1240
09:34:06
147.50
148.00
148.00
+1.00
1
1239
09:34:06
148.00
148.50
148.00
+1.00
21
1238
09:34:06
148.00
148.50
148.00
+1.00
1
1217
09:33:27
148.00
148.50
148.00
+1.00
2
1216
09:33:20
147.50
148.00
148.00
+1.00
7
1214
09:33:20
147.50
148.00
148.00
+1.00
1
1207
09:33:14
147.50
148.00
148.00
+1.00
1
1206
09:33:12
147.50
148.00
148.00
+1.00
2
1205
09:33:10
147.50
148.00
148.00
+1.00
1
1203
09:33:08
147.50
148.00
148.00
+1.00
1
1202
09:33:01
147.50
148.00
148.00
+1.00
1
1201
09:32:52
147.50
148.00
148.00
+1.00
1
1200
09:32:49
147.50
148.00
148.00
+1.00
1
1199
09:32:44
147.50
148.00
148.00
+1.00
1
1198
09:32:44
147.50
148.00
148.00
+1.00
1
1197
09:32:44
147.50
148.00
148.00
+1.00
1
1196
09:32:39
147.50
148.00
148.00
+1.00
5
1195
09:32:34
147.50
148.00
148.00
+1.00
1
1190
09:32:32
147.50
148.00
148.00
+1.00
3
1189
09:32:31
147.50
148.00
148.00
+1.00
1
1186
09:32:25
147.50
148.00
148.00
+1.00
1
1185
09:32:16
147.50
148.00
148.00
+1.00
5
1184
09:32:10
147.50
148.00
148.00
+1.00
2
1179
09:32:08
147.50
148.00
148.00
+1.00
1
1177
09:31:58
148.00
148.50
148.00
+1.00
47
1176
09:31:35
148.00
148.50
148.00
+1.00
8
1129
09:31:35
148.00
148.50
148.00
+1.00
21
1121
09:31:30
148.00
148.50
148.50
+1.50
1
1100
09:31:21
148.00
148.50
148.00
+1.00
1
1099
09:31:13
148.00
148.50
148.50
+1.50
1
1098
09:30:54
148.00
148.50
148.50
+1.50
1
1097
09:30:45
148.00
148.50
148.50
+1.50
1
1096
09:30:24
148.00
148.50
148.50
+1.50
1
1095
09:30:01
148.00
148.50
148.50
+1.50
2
1094
09:30:01
148.00
148.50
148.50
+1.50
1
1092
09:30:00
148.00
148.50
148.50
+1.50
1
1091
09:30:00
148.00
148.50
148.50
+1.50
1
1090
09:29:56
148.00
148.50
148.50
+1.50
1
1089
09:29:53
148.00
148.50
148.50
+1.50
1
1088
09:29:51
148.00
148.50
148.50
+1.50
1
1087
09:29:48
148.00
148.50
148.50
+1.50
3
1086
09:29:39
148.00
148.50
148.50
+1.50
2
1083
09:29:29
148.00
148.50
148.50
+1.50
1
1081
09:28:34
148.00
148.50
148.50
+1.50
2
1080
09:28:32
148.00
148.50
148.50
+1.50
1
1078
09:28:32
148.00
148.50
148.50
+1.50
1
1077
09:28:20
148.50
149.00
148.50
+1.50
1
1076
09:28:20
148.50
149.00
148.50
+1.50
4
1075
09:28:20
148.50
149.00
148.50
+1.50
13
1071
09:28:20
148.50
149.00
148.50
+1.50
13
1058
09:27:04
148.50
149.00
148.50
+1.50
1
1045
09:26:48
148.50
149.00
148.50
+1.50
10
1044
09:26:24
148.50
149.00
148.50
+1.50
5
1034
09:25:44
148.50
149.00
149.00
+2.00
1
1029
09:25:44
148.00
148.50
148.50
+1.50
3
1028
09:25:44
148.50
149.00
148.50
+1.50
17
1025
09:25:44
148.00
148.50
148.50
+1.50
1
1008
09:25:42
148.00
149.00
149.00
+2.00
5
1007
09:25:20
148.00
149.00
149.00
+2.00
1
1002
09:25:20
148.00
148.50
148.50
+1.50
5
1001
09:25:11
148.00
148.50
148.50
+1.50
1
996
09:25:08
148.00
148.50
148.50
+1.50
2
995
09:24:58
148.00
148.50
148.50
+1.50
1
993
09:24:07
148.50
149.00
148.50
+1.50
1
992
09:24:06
148.50
149.00
148.50
+1.50
1
991
09:24:06
148.50
149.00
148.50
+1.50
1
990
09:24:06
148.50
149.00
148.50
+1.50
5
989
09:24:06
148.50
149.00
148.50
+1.50
1
984
09:24:04
148.50
149.00
148.50
+1.50
1
983
09:23:58
148.50
149.00
148.50
+1.50
2
982
09:23:48
148.50
149.00
148.50
+1.50
2
980
09:23:31
148.00
148.50
148.50
+1.50
2
978
09:23:27
148.00
148.50
148.50
+1.50
1
976
09:23:24
148.00
148.50
148.50
+1.50
1
975
09:23:11
148.00
148.50
148.50
+1.50
5
974
09:23:04
148.00
148.50
148.50
+1.50
1
969
09:23:04
148.50
149.00
148.50
+1.50
4
968
09:23:04
148.50
149.00
148.50
+1.50
2
964
09:23:03
148.50
149.00
148.50
+1.50
1
962
09:23:02
148.50
149.00
148.50
+1.50
9
961
09:23:00
148.50
149.00
148.50
+1.50
8
952
09:22:56
148.50
149.00
148.50
+1.50
2
944
09:22:54
148.50
149.00
148.50
+1.50
1
942
09:22:45
148.50
149.00
148.50
+1.50
2
941
09:22:41
148.50
149.00
148.50
+1.50
1
939
09:22:26
148.50
149.00
148.50
+1.50
1
938
09:22:25
148.50
149.00
148.50
+1.50
1
937
09:21:53
148.50
149.00
148.50
+1.50
1
936
09:21:18
148.00
149.00
149.00
+2.00
2
935
09:21:16
148.00
148.50
148.50
+1.50
16
933
09:20:57
148.00
148.50
148.50
+1.50
1
917
09:20:57
148.00
148.50
148.00
+1.00
1
916
09:20:57
148.00
148.50
148.50
+1.50
2
915
09:20:56
148.00
148.50
148.00
+1.00
1
913
09:20:56
148.00
148.50
148.00
+1.00
2
912
09:20:50
148.00
148.50
148.50
+1.50
4
910
09:20:48
148.00
148.50
148.50
+1.50
1
906
09:20:44
148.50
149.00
148.50
+1.50
19
905
09:20:44
148.50
149.00
148.50
+1.50
22
886
09:20:44
148.50
149.00
148.50
+1.50
12
864
09:20:35
148.50
149.00
148.50
+1.50
1
852
09:20:34
148.50
149.00
148.50
+1.50
1
851
09:20:34
149.00
149.50
149.00
+2.00
47
850
09:20:34
149.00
149.50
149.00
+2.00
10
803
09:20:32
149.00
149.50
149.00
+2.00
10
793
09:20:11
149.00
149.50
149.50
+2.50
3
783
09:19:16
149.00
150.00
149.00
+2.00
2
780
09:19:10
149.00
149.50
149.50
+2.50
1
778
09:19:06
149.00
149.50
149.50
+2.50
1
777
09:19:05
149.50
150.00
149.50
+2.50
4
776
09:19:05
149.50
150.00
149.50
+2.50
10
772
09:19:00
149.50
150.00
149.50
+2.50
1
762
09:18:51
149.00
149.50
149.50
+2.50
7
761
09:18:39
149.00
149.50
149.50
+2.50
1
754
09:18:37
149.00
149.50
149.50
+2.50
1
753
09:18:35
149.00
149.50
149.50
+2.50
1
752
09:18:33
149.00
149.50
149.50
+2.50
1
751
09:18:23
149.00
149.50
149.50
+2.50
2
750
09:18:16
149.00
149.50
149.50
+2.50
1
748
09:18:08
149.00
149.50
149.00
+2.00
1
747
09:17:58
149.00
149.50
149.50
+2.50
2
746
09:17:39
149.00
149.50
149.50
+2.50
2
744
09:17:34
149.00
149.50
149.50
+2.50
2
742
09:17:23
149.00
149.50
149.50
+2.50
1
740
09:17:22
149.00
149.50
149.50
+2.50
1
739
09:17:14
149.50
150.00
149.50
+2.50
2
738
09:17:13
149.50
150.00
149.50
+2.50
28
736
09:17:04
149.50
150.00
149.50
+2.50
1
708
09:16:51
149.00
149.50
149.50
+2.50
1
707
09:16:50
149.00
149.50
149.50
+2.50
2
706
09:16:47
149.50
150.00
149.50
+2.50
1
704
09:16:46
149.50
150.00
149.50
+2.50
2
703
09:16:42
149.50
150.00
149.50
+2.50
1
701
09:16:34
149.00
149.50
149.50
+2.50
3
700
09:16:32
149.00
149.50
149.50
+2.50
1
697
09:16:32
149.00
149.50
149.50
+2.50
6
696
09:16:26
149.00
149.50
149.50
+2.50
1
690
09:16:23
149.00
149.50
149.50
+2.50
1
689
09:16:23
149.00
149.50
149.50
+2.50
3
688
09:16:23
149.00
149.50
149.50
+2.50
8
685
09:16:20
149.00
149.50
149.50
+2.50
1
677
09:16:06
149.00
149.50
149.50
+2.50
1
676
09:15:22
149.00
149.50
149.50
+2.50
1
675
09:15:19
149.00
149.50
149.50
+2.50
1
674
09:15:18
149.00
149.50
149.50
+2.50
2
673
09:15:14
149.00
149.50
149.50
+2.50
1
671
09:15:04
149.00
149.50
149.50
+2.50
1
670
09:15:03
149.00
149.50
149.50
+2.50
1
669
09:14:58
149.00
149.50
149.50
+2.50
5
668
09:14:44
149.00
149.50
149.50
+2.50
1
663
09:14:35
149.00
149.50
149.50
+2.50
3
662
09:14:35
149.00
149.50
149.50
+2.50
1
659
09:14:25
149.00
149.50
149.50
+2.50
3
658
09:14:23
149.00
149.50
149.00
+2.00
1
655
09:14:21
149.00
149.50
149.50
+2.50
3
654
09:13:53
149.00
149.50
149.00
+2.00
3
651
09:13:46
149.00
149.50
149.50
+2.50
1
648
09:13:44
149.00
149.50
149.50
+2.50
1
647
09:13:39
149.00
149.50
149.50
+2.50
1
646
09:13:34
149.00
149.50
149.50
+2.50
1
645
09:13:21
149.00
149.50
149.50
+2.50
1
644
09:12:40
149.00
149.50
149.50
+2.50
1
643
09:12:33
149.00
149.50
149.50
+2.50
1
642
09:12:16
149.00
149.50
149.50
+2.50
1
641
09:12:04
149.00
149.50
149.50
+2.50
1
640
09:11:59
149.00
149.50
149.50
+2.50
1
639
09:11:55
149.00
149.50
149.50
+2.50
1
638
09:11:50
149.00
149.50
149.50
+2.50
1
637
09:11:47
149.00
149.50
149.50
+2.50
1
636
09:11:39
149.00
149.50
149.50
+2.50
1
635
09:11:38
149.00
149.50
149.50
+2.50
2
634
09:11:30
149.00
149.50
149.50
+2.50
1
632
09:11:18
149.00
149.50
149.50
+2.50
1
631
09:11:11
149.00
149.50
149.50
+2.50
1
630
09:11:04
149.00
149.50
149.50
+2.50
3
629
09:10:59
149.00
149.50
149.00
+2.00
1
626
09:10:41
149.00
149.50
149.00
+2.00
2
625
09:10:38
149.00
149.50
149.00
+2.00
1
623
09:10:38
149.00
149.50
149.00
+2.00
1
622
09:10:27
149.00
149.50
149.00
+2.00
1
621
09:10:22
149.00
149.50
149.00
+2.00
1
620
09:10:22
149.00
149.50
149.00
+2.00
1
619
09:10:18
149.00
149.50
149.00
+2.00
2
618
09:10:15
148.50
149.00
149.00
+2.00
1
616
09:10:13
148.50
149.00
149.00
+2.00
1
615
09:10:11
148.50
149.00
149.00
+2.00
2
614
09:10:09
148.50
149.00
149.00
+2.00
1
612
09:10:08
148.50
149.00
149.00
+2.00
5
611
09:10:06
148.50
149.00
149.00
+2.00
1
606
09:10:06
148.50
149.00
149.00
+2.00
1
605
09:09:46
148.50
149.00
149.00
+2.00
1
604
09:09:44
148.50
149.00
148.50
+1.50
1
603
09:09:41
148.50
149.00
149.00
+2.00
1
602
09:09:28
148.50
149.00
149.00
+2.00
1
601
09:09:27
148.50
149.00
149.00
+2.00
1
600
09:09:24
148.50
149.00
149.00
+2.00
2
599
09:09:22
148.50
149.00
149.00
+2.00
1
597
09:09:14
148.50
149.00
149.00
+2.00
1
596
09:09:09
148.50
149.00
149.00
+2.00
1
595
09:09:08
148.50
149.00
149.00
+2.00
1
594
09:08:55
148.50
149.00
149.00
+2.00
1
593
09:08:38
148.50
149.00
149.00
+2.00
1
592
09:08:35
148.50
149.00
149.00
+2.00
1
591
09:08:31
148.50
149.00
149.00
+2.00
1
590
09:08:29
148.50
149.00
149.00
+2.00
1
589
09:08:16
148.50
149.00
149.00
+2.00
1
588
09:08:13
148.50
149.00
149.00
+2.00
1
587
09:08:11
148.50
149.00
149.00
+2.00
1
586
09:08:06
148.50
149.00
149.00
+2.00
1
585
09:07:50
148.50
149.00
149.00
+2.00
1
584
09:07:49
148.50
149.00
149.00
+2.00
1
583
09:07:47
148.50
149.00
149.00
+2.00
2
582
09:07:41
148.50
149.00
149.00
+2.00
1
580
09:07:18
148.50
149.00
149.00
+2.00
2
579
09:07:14
148.50
149.00
149.00
+2.00
1
577
09:07:03
148.50
149.00
149.00
+2.00
1
576
09:07:01
148.50
149.00
149.00
+2.00
1
575
09:06:54
148.50
149.00
149.00
+2.00
1
574
09:06:40
149.00
149.50
149.00
+2.00
4
573
09:06:40
149.00
149.50
149.00
+2.00
2
569
09:06:38
149.00
149.50
149.00
+2.00
4
567
09:06:36
149.00
149.50
149.00
+2.00
11
563
09:06:36
149.00
149.50
149.00
+2.00
2
552
09:06:28
149.00
149.50
149.00
+2.00
4
550
09:06:28
149.00
149.50
149.00
+2.00
1
546
09:06:25
148.50
149.00
149.00
+2.00
1
545
09:06:25
149.00
149.50
149.00
+2.00
1
544
09:06:24
149.00
149.50
149.00
+2.00
3
543
09:06:24
149.00
149.50
149.00
+2.00
3
540
09:06:23
149.00
149.50
149.00
+2.00
1
537
09:06:23
149.00
149.50
149.00
+2.00
1
536
09:06:20
148.50
149.00
149.00
+2.00
20
535
09:06:17
148.50
149.00
149.00
+2.00
3
515
09:06:14
148.50
149.00
149.00
+2.00
1
512
09:06:05
148.50
149.00
149.00
+2.00
1
511
09:06:04
148.50
149.00
149.00
+2.00
1
510
09:06:03
148.50
149.00
148.50
+1.50
2
509
09:06:01
149.00
149.50
149.00
+2.00
1
507
09:06:00
149.00
149.50
149.00
+2.00
3
506
09:06:00
149.00
149.50
149.00
+2.00
1
503
09:06:00
149.00
149.50
149.00
+2.00
1
502
09:06:00
148.50
149.00
149.00
+2.00
1
501
09:05:59
148.50
149.00
149.00
+2.00
1
500
09:05:59
148.50
149.00
149.00
+2.00
2
499
09:05:59
148.50
149.00
149.00
+2.00
1
497
09:05:57
148.50
149.00
149.00
+2.00
2
496
09:05:55
148.50
149.00
149.00
+2.00
1
494
09:05:53
148.50
149.00
149.00
+2.00
1
493
09:05:52
148.50
149.00
149.00
+2.00
1
492
09:05:51
148.50
149.00
149.00
+2.00
1
491
09:05:51
148.50
149.00
148.50
+1.50
1
490
09:05:40
148.50
149.00
149.00
+2.00
4
489
09:05:38
148.50
149.00
148.50
+1.50
2
485
09:05:37
148.50
149.00
149.00
+2.00
1
483
09:05:28
148.50
149.00
148.50
+1.50
1
482
09:05:25
148.50
149.00
148.50
+1.50
2
481
09:05:16
148.50
149.00
149.00
+2.00
2
479
09:05:11
148.50
149.00
149.00
+2.00
1
477
09:05:10
148.50
149.00
149.00
+2.00
1
476
09:05:09
148.50
149.00
148.50
+1.50
1
475
09:05:04
148.50
149.00
149.00
+2.00
1
474
09:04:53
149.00
149.50
149.00
+2.00
32
473
09:04:53
149.00
149.50
149.00
+2.00
9
441
09:04:52
149.00
149.50
149.00
+2.00
1
432
09:04:51
149.00
149.50
149.00
+2.00
2
431
09:04:49
149.00
149.50
149.00
+2.00
1
429
09:04:45
149.00
149.50
149.00
+2.00
2
428
09:04:43
149.00
149.50
149.00
+2.00
1
426
09:04:37
149.00
149.50
149.00
+2.00
1
425
09:04:36
149.00
149.50
149.00
+2.00
1
424
09:04:25
149.00
149.50
149.50
+2.50
1
423
09:04:14
149.00
149.50
149.50
+2.50
1
422
09:04:08
149.00
149.50
149.00
+2.00
2
421
09:04:07
149.00
149.50
149.00
+2.00
10
419
09:04:04
149.00
149.50
149.50
+2.50
5
409
09:04:01
149.00
149.50
149.50
+2.50
1
404
09:04:01
149.00
149.50
149.50
+2.50
1
403
09:03:56
149.00
149.50
149.50
+2.50
2
402
09:03:53
149.00
149.50
149.50
+2.50
1
400
09:03:52
149.50
150.00
149.50
+2.50
1
399
09:03:52
149.50
150.00
149.50
+2.50
8
398
09:03:42
149.50
150.00
149.50
+2.50
1
390
09:03:39
149.50
150.00
149.50
+2.50
1
389
09:03:39
149.50
150.00
150.00
+3.00
1
388
09:03:39
149.50
150.00
149.50
+2.50
10
387
09:03:37
149.50
150.00
149.50
+2.50
2
377
09:03:34
149.50
150.00
150.00
+3.00
1
375
09:03:26
149.50
150.00
150.00
+3.00
5
374
09:03:07
149.50
150.00
149.50
+2.50
1
369
09:03:00
149.50
150.00
150.00
+3.00
1
368
09:02:56
150.00
150.50
150.00
+3.00
10
367
09:02:56
150.00
150.50
150.00
+3.00
10
357
09:02:56
150.00
150.50
150.00
+3.00
1
347
09:02:53
150.00
150.50
150.00
+3.00
1
346
09:02:52
150.00
150.50
150.00
+3.00
1
345
09:02:43
150.00
150.50
150.00
+3.00
1
344
09:02:43
150.00
150.50
150.00
+3.00
1
343
09:02:41
150.00
150.50
150.00
+3.00
1
342
09:02:39
150.00
150.50
150.00
+3.00
1
341
09:02:17
150.00
150.50
150.50
+3.50
2
340
09:02:15
150.00
150.50
150.50
+3.50
1
338
09:02:13
150.00
150.50
150.50
+3.50
1
337
09:02:12
150.00
150.50
150.50
+3.50
1
336
09:02:12
150.00
150.50
150.50
+3.50
2
335
09:02:12
150.50
151.00
150.50
+3.50
91
333
09:02:12
150.50
151.00
151.00
+4.00
5
242
09:02:09
150.50
151.00
151.00
+4.00
1
237
09:02:06
150.50
151.00
151.00
+4.00
1
236
09:02:06
150.50
151.00
151.00
+4.00
1
235
09:02:04
150.50
151.00
151.00
+4.00
15
234
09:01:57
150.50
151.00
151.00
+4.00
1
219
09:01:55
150.50
151.00
151.00
+4.00
2
218
09:01:44
150.50
151.00
151.00
+4.00
1
216
09:01:43
150.50
151.00
150.50
+3.50
1
215
09:01:42
150.50
151.00
150.50
+3.50
1
214
09:01:34
150.50
151.00
150.50
+3.50
1
213
09:01:26
150.50
151.00
150.50
+3.50
1
212
09:01:24
150.50
151.00
151.00
+4.00
1
211
09:01:24
150.50
151.00
151.00
+4.00
1
210
09:01:23
150.50
151.00
151.00
+4.00
1
209
09:01:21
150.50
151.00
151.00
+4.00
2
208
09:01:17
150.50
151.00
151.00
+4.00
1
206
09:01:14
150.50
151.00
150.50
+3.50
1
205
09:01:12
150.50
151.00
151.00
+4.00
1
204
09:01:11
150.50
151.00
151.00
+4.00
1
203
09:01:09
150.50
151.00
151.00
+4.00
2
202
09:01:09
150.50
151.00
151.00
+4.00
1
200
09:01:08
150.50
151.00
151.00
+4.00
1
199
09:01:08
150.50
151.00
151.00
+4.00
1
198
09:01:07
150.50
151.00
150.50
+3.50
1
197
09:01:06
150.50
151.00
151.00
+4.00
10
196
09:01:02
150.50
151.00
151.00
+4.00
1
186
09:01:02
150.50
151.00
151.00
+4.00
1
185
09:01:01
150.50
151.00
151.00
+4.00
1
184
09:01:00
150.50
151.00
151.00
+4.00
2
183
09:00:58
150.50
151.00
151.00
+4.00
1
181
09:00:55
150.50
151.00
151.00
+4.00
2
180
09:00:52
150.50
151.00
151.00
+4.00
1
178
09:00:51
150.50
151.00
151.00
+4.00
1
177
09:00:50
150.50
151.00
151.00
+4.00
6
176
09:00:49
150.50
151.00
151.00
+4.00
1
170
09:00:45
150.50
151.00
151.00
+4.00
1
169
09:00:44
150.50
151.00
151.00
+4.00
1
168
09:00:43
150.50
151.00
151.00
+4.00
1
167
09:00:42
150.50
151.00
151.00
+4.00
1
166
09:00:42
150.50
151.00
151.00
+4.00
1
165
09:00:41
150.50
151.00
151.00
+4.00
1
164
09:00:41
150.50
151.00
151.00
+4.00
1
163
09:00:38
150.50
151.00
151.00
+4.00
1
162
09:00:38
150.50
151.00
150.50
+3.50
1
161
09:00:36
150.50
151.00
151.00
+4.00
1
160
09:00:34
150.50
151.00
150.50
+3.50
1
159
09:00:33
150.50
151.00
151.00
+4.00
1
158
09:00:25
150.00
150.50
150.50
+3.50
5
157
09:00:25
150.00
150.50
150.50
+3.50
8
152
09:00:25
150.00
150.50
150.50
+3.50
2
144
09:00:25
150.00
150.50
150.50
+3.50
8
142
09:00:25
150.00
150.50
150.50
+3.50
2
134
09:00:17
149.50
150.00
150.00
+3.00
30
132
09:00:17
149.50
150.00
150.00
+3.00
6
102
09:00:17
149.50
150.00
150.00
+3.00
4
96
09:00:15
149.00
149.50
149.50
+2.50
1
92
09:00:15
149.00
149.50
149.50
+2.50
1
91
09:00:15
149.00
149.50
149.50
+2.50
2
90
09:00:15
--
--
149.00
+2.00
88
88
其他人也逛...
ROG Phone 8 Pro (16/512) 幻影黑
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 5000點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome儲值 20, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 1490點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
統一超商10000元虛擬商品卡
個股名稱
英研智能展示組裝自動化應用 擬...
賴清德：顯示科技與半導體業撐...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股大漲 3月證券劃撥存款餘額3...
‧
三大法人買超台股400.08億元
‧
友達：身為用電大戶 透過節電抵...
更多
加密貨幣
比特幣
BTC
66459.74
-377.94
-0.57%
以太幣
ETH
3270.59
68.94
2.15%
瑞波幣
XRP
0.545739
-0.01
-1.99%
比特幣現金
BCH
506.24
-15.99
-3.06%
萊特幣
LTC
86.73
1.26
1.48%
卡達幣
ADA
0.498119
-0.02
-3.63%
波場幣
TRX
0.113897
0.00
1.43%
恆星幣
XLM
0.119272
0.00
0.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
