最新張國華遭控涉內線交易 金管會：分析若有異常交檢調熱門金管會：今年以來台股價量齊揚 基本面穩健
更新報價

精　金  (3049) 光電業 上市 華新集團

8.00 ▲+0.08 +1.01% 0.07億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 907 7.99 12 8.00 47 7.92 8.02 7.90 7.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.998.008.00+0.085907
13:30:007.998.008.00+0.0840902
13:24:028.008.018.00+0.081862
13:24:028.008.018.01+0.092861
13:23:198.008.018.00+0.081859
13:22:368.008.018.00+0.083858
13:21:068.008.018.00+0.081855
13:21:068.008.018.00+0.081854
13:21:008.008.018.00+0.081853
13:21:008.008.018.00+0.085852
13:20:548.008.018.00+0.081847
13:20:468.008.018.00+0.081846
13:19:188.018.028.01+0.0910845
13:18:068.018.028.01+0.091835
13:17:408.018.028.01+0.091834
13:14:358.028.038.02+0.1039833
13:11:218.018.028.02+0.102794
13:10:158.018.028.02+0.101792
13:10:118.018.028.02+0.101791
13:09:248.028.038.02+0.104790
13:09:068.028.038.02+0.1010786
13:08:108.028.038.02+0.101776
13:06:048.018.028.02+0.1026775
13:04:308.018.028.02+0.102749
13:03:008.018.028.01+0.091747
13:02:548.018.028.02+0.102746
12:56:068.018.028.01+0.0910744
12:55:318.018.028.02+0.102734
12:54:328.018.028.01+0.0915732
12:52:128.018.028.01+0.0915717
12:51:358.018.028.02+0.102702
12:50:148.018.028.02+0.103700
12:49:178.018.028.02+0.102697
12:48:578.018.028.02+0.102695
12:44:378.008.018.01+0.093693
12:44:278.018.028.01+0.092690
12:44:028.008.018.01+0.0910688
12:43:488.008.018.01+0.094678
12:40:508.008.018.01+0.092674
12:39:548.008.018.01+0.091672
12:34:538.008.018.00+0.087671
12:32:268.008.018.00+0.081664
12:32:198.008.018.00+0.086663
12:32:108.008.018.01+0.092657
12:29:098.008.018.01+0.091655
12:28:078.008.028.00+0.086654
12:27:168.008.028.00+0.085648
12:24:168.008.018.00+0.085643
12:24:108.008.018.01+0.091638
12:23:578.008.018.01+0.095637
12:23:338.008.018.01+0.0910632
12:23:088.008.018.00+0.0815622
12:20:088.008.018.01+0.092607
12:20:078.008.018.00+0.0818605
12:12:588.008.018.01+0.092587
12:08:588.018.028.01+0.0910585
12:07:418.018.028.01+0.0915575
11:59:128.018.028.01+0.094560
11:54:388.028.038.02+0.106556
11:53:548.028.038.02+0.101550
11:51:378.018.028.02+0.102549
11:50:318.018.028.02+0.102547
11:46:068.018.028.02+0.106545
11:45:568.018.028.02+0.105539
11:44:228.018.028.02+0.104534
11:42:078.018.028.01+0.092530
11:40:298.018.028.01+0.091528
11:38:468.018.028.01+0.093527
11:38:218.018.028.02+0.103524
11:37:268.018.028.01+0.091521
11:31:158.008.018.01+0.094520
11:31:028.008.018.01+0.091516
11:28:488.008.018.01+0.094515
11:28:398.008.018.00+0.084511
11:27:007.998.008.00+0.081507
11:26:357.998.008.00+0.081506
11:24:588.008.018.00+0.081505
11:24:078.008.018.00+0.088504
11:23:258.008.028.00+0.085496
11:23:128.008.028.00+0.081491
11:22:418.018.028.01+0.094490
11:21:588.018.028.02+0.105486
11:21:568.018.028.01+0.092481
11:21:518.018.028.02+0.101479
11:20:248.008.018.02+0.101478
11:20:248.008.018.01+0.097477
11:20:188.008.018.01+0.093470
11:19:557.998.008.00+0.0813467
11:19:557.998.008.00+0.085454
11:19:557.998.008.00+0.085449
11:19:257.987.997.99+0.0711444
11:19:257.987.997.99+0.0710433
11:15:237.987.997.98+0.065423
11:15:067.987.997.99+0.072418
11:11:417.987.997.98+0.061416
11:09:107.987.997.99+0.071415
11:08:597.987.997.99+0.073414
11:08:167.977.987.98+0.061411
11:08:147.977.987.98+0.061410
11:08:067.987.997.98+0.064409
11:07:317.987.997.98+0.061405
11:07:277.987.997.99+0.073404
11:07:067.987.997.98+0.065401
11:04:277.998.007.99+0.079396
11:04:217.998.008.00+0.082387
11:04:217.998.008.00+0.0810385
10:56:187.998.008.00+0.0810375
10:53:257.998.008.00+0.082365
10:53:247.998.008.00+0.083363
10:49:147.998.008.00+0.085360
10:45:217.998.008.00+0.081355
10:45:207.998.007.99+0.072354
10:45:007.998.007.99+0.071352
10:43:427.987.997.99+0.074351
10:41:077.987.997.99+0.072347
10:39:157.987.997.99+0.073345
10:39:157.987.997.99+0.072342
10:38:457.998.007.99+0.075340
10:37:037.988.007.98+0.063335
10:34:407.988.007.98+0.065332
10:33:067.988.007.98+0.0610327
10:31:537.988.008.00+0.081317
10:30:197.978.008.00+0.084316
10:29:407.977.987.98+0.064312
10:29:407.988.007.98+0.066308
10:29:407.987.997.99+0.073302
10:29:407.987.997.99+0.072299
10:29:397.987.997.98+0.065297
10:23:427.987.997.99+0.072292
10:23:067.987.997.99+0.071290
10:21:127.977.997.99+0.074289
10:20:227.977.987.99+0.078285
10:20:227.977.987.98+0.062277
10:14:517.967.987.98+0.061275
10:13:427.967.977.97+0.051274
10:12:157.967.987.98+0.062273
10:11:227.967.977.97+0.052271
10:10:057.967.987.98+0.065269
10:08:187.967.987.98+0.066264
10:07:187.967.977.97+0.052258
10:06:147.957.967.96+0.042256
10:05:487.967.977.96+0.041254
10:05:147.977.987.97+0.054253
10:05:127.977.987.97+0.051249
10:05:127.977.987.98+0.061248
10:03:457.977.987.97+0.051247
10:00:377.977.987.97+0.051246
09:58:387.977.997.97+0.051245
09:56:397.977.987.98+0.061244
09:52:377.977.997.99+0.072243
09:52:247.977.997.99+0.071241
09:52:047.977.987.98+0.062240
09:51:177.967.987.96+0.041238
09:50:207.967.977.97+0.051237
09:49:437.967.977.97+0.054236
09:47:137.957.967.96+0.045232
09:47:137.957.967.96+0.043227
09:47:137.967.977.96+0.0413224
09:45:587.967.977.96+0.041211
09:45:497.977.987.97+0.0514210
09:44:587.977.987.97+0.055196
09:44:507.977.987.97+0.051191
09:42:567.977.987.97+0.052190
09:42:447.977.987.97+0.051188
09:40:197.977.997.99+0.071187
09:39:287.977.997.99+0.071186
09:39:247.977.997.97+0.051185
09:39:057.977.997.99+0.073184
09:38:367.977.997.99+0.072181
09:37:407.987.997.98+0.064179
09:37:207.998.007.99+0.072175
09:37:057.998.007.99+0.071173
09:35:527.998.007.99+0.072172
09:35:027.988.008.01+0.093170
09:35:027.988.008.00+0.0817167
09:34:527.988.008.00+0.081150
09:34:527.998.007.99+0.073149
09:34:417.987.998.00+0.0839146
09:34:417.987.997.99+0.0712107
09:34:407.987.997.98+0.06195
09:33:587.977.987.98+0.06594
09:33:287.977.987.98+0.06589
09:33:267.977.987.98+0.06284
09:33:187.977.987.98+0.06282
09:33:027.977.987.98+0.06180
09:31:167.967.977.98+0.06179
09:31:167.967.977.97+0.05478
09:30:177.967.977.97+0.05274
09:29:477.957.977.97+0.05272
09:28:557.957.967.97+0.05170
09:28:557.957.967.96+0.04969
09:28:517.947.957.95+0.03260
09:27:557.947.957.95+0.03158
09:27:147.947.957.95+0.03157
09:27:107.947.957.95+0.031156
09:26:437.927.947.94+0.02245
09:26:177.927.937.93+0.01243
09:23:337.937.947.94+0.02241
09:22:227.947.957.94+0.02239
09:20:437.937.947.94+0.02137
09:19:207.937.947.94+0.02136
09:19:207.937.947.94+0.02535
09:18:447.937.947.94+0.02130
09:18:177.937.947.94+0.02229
09:17:247.937.947.94+0.02227
09:15:407.937.947.94+0.02125
09:14:377.947.957.94+0.02124
09:13:507.947.957.94+0.02123
09:12:227.937.957.93+0.01222
09:11:197.937.947.94+0.02120
09:10:407.937.947.94+0.02119
09:10:217.937.947.94+0.02218
09:09:207.927.947.94+0.02216
09:09:057.927.937.93+0.01214
09:06:277.937.947.93+0.01112
09:05:037.927.947.94+0.02111
09:04:237.927.937.94+0.02110
09:04:237.927.937.93+0.0169
09:01:147.907.957.90-0.0213
09:00:11----7.92022
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63814.87 -462.03 -0.72%
以太幣ETH 3150.41 10.60 0.34%
瑞波幣XRP 0.523398 0.00 -0.76%
比特幣現金BCH 478.93 -0.09 -0.02%
萊特幣LTC 83.65 0.49 0.59%
卡達幣ADA 0.472157 0.00 -0.58%
波場幣TRX 0.116551 0.00 2.94%
恆星幣XLM 0.113971 0.00 -0.43%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。