最新基本生活費免稅伙食費調升綜所稅670萬戶將省稅熱門張國華遭控涉內線交易金管會：分析若有異常交檢調

更新報價

蔚華科 (3055) 電子通路業上市蔚華科集團

71.60 ▼-2.90 -3.89% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	1,327	71.60	10	71.70	12	74.00	75.20	71.30	74.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.60	71.70	71.60	-2.90	1	1327
13:30:00	71.40	71.70	71.60	-2.90	102	1326
13:24:31	71.70	71.80	71.70	-2.80	1	1224
13:24:30	71.70	71.80	71.80	-2.70	1	1223
13:24:27	71.70	71.80	71.80	-2.70	1	1222
13:24:26	71.70	71.80	71.80	-2.70	2	1221
13:24:11	71.80	71.90	71.80	-2.70	2	1219
13:23:56	71.80	71.90	71.90	-2.60	1	1217
13:23:56	71.70	71.80	71.80	-2.70	3	1216
13:23:39	71.80	71.90	71.80	-2.70	1	1213
13:23:39	71.80	71.90	71.80	-2.70	1	1212
13:23:15	71.70	71.80	71.80	-2.70	2	1211
13:23:12	71.70	71.80	71.80	-2.70	1	1209
13:22:52	71.80	71.90	71.80	-2.70	2	1208
13:22:42	71.70	71.80	71.80	-2.70	3	1206
13:22:42	71.70	71.80	71.80	-2.70	1	1203
13:22:40	71.70	71.80	71.80	-2.70	1	1202
13:22:37	71.70	71.80	71.80	-2.70	1	1201
13:22:21	71.70	71.80	71.80	-2.70	1	1200
13:22:14	71.70	71.80	71.80	-2.70	1	1199
13:22:03	71.70	71.80	71.70	-2.80	1	1198
13:21:39	71.70	71.80	71.70	-2.80	4	1197
13:21:22	71.70	71.80	71.70	-2.80	1	1193
13:21:22	71.70	71.80	71.70	-2.80	1	1192
13:21:22	71.70	71.80	71.70	-2.80	1	1191
13:21:22	71.70	71.80	71.70	-2.80	1	1190
13:21:08	71.70	71.80	71.70	-2.80	2	1189
13:21:02	71.70	71.80	71.70	-2.80	1	1187
13:20:55	71.70	71.80	71.80	-2.70	1	1186
13:20:39	71.70	71.80	71.70	-2.80	1	1185
13:19:40	71.70	71.80	71.80	-2.70	1	1184
13:19:11	71.70	71.80	71.80	-2.70	1	1183
13:19:05	71.70	71.80	71.80	-2.70	1	1182
13:19:00	71.70	71.80	71.80	-2.70	1	1181
13:18:53	71.70	71.80	71.70	-2.80	1	1180
13:18:30	71.70	71.80	71.70	-2.80	1	1179
13:18:09	71.70	71.80	71.70	-2.80	1	1178
13:16:41	71.70	71.80	71.70	-2.80	2	1177
13:16:38	71.70	71.80	71.70	-2.80	1	1175
13:15:48	71.70	71.80	71.70	-2.80	1	1174
13:15:48	71.70	71.80	71.70	-2.80	3	1173
13:14:04	71.80	71.90	71.80	-2.70	1	1170
13:14:01	71.80	71.90	71.80	-2.70	2	1169
13:12:45	71.70	72.00	71.70	-2.80	1	1167
13:11:48	71.80	72.00	71.80	-2.70	9	1166
13:11:37	71.80	72.00	71.80	-2.70	2	1157
13:11:37	71.90	72.00	71.90	-2.60	2	1155
13:11:18	71.90	72.20	71.90	-2.60	1	1153
13:11:09	71.90	72.20	71.90	-2.60	1	1152
13:11:09	72.00	72.20	72.00	-2.50	6	1151
13:10:35	72.00	72.20	72.00	-2.50	4	1145
13:09:06	72.20	72.30	72.20	-2.30	2	1141
13:04:31	72.00	72.30	72.30	-2.20	4	1139
13:04:31	72.20	72.30	72.20	-2.30	2	1135
13:02:01	72.00	72.40	72.40	-2.10	1	1133
13:02:00	72.00	72.20	72.40	-2.10	1	1132
13:02:00	72.00	72.20	72.30	-2.20	6	1131
13:02:00	72.00	72.20	72.20	-2.30	3	1125
13:00:29	72.00	72.20	72.20	-2.30	1	1122
13:00:28	72.00	72.20	72.20	-2.30	1	1121
13:00:27	72.00	72.20	72.20	-2.30	1	1120
13:00:26	72.00	72.20	72.20	-2.30	1	1119
13:00:25	72.00	72.20	72.20	-2.30	1	1118
13:00:24	72.00	72.10	72.10	-2.40	1	1117
13:00:23	72.00	72.10	72.10	-2.40	1	1116
13:00:22	72.00	72.10	72.00	-2.50	1	1115
13:00:22	72.00	72.10	72.10	-2.40	1	1114
13:00:21	72.00	72.10	72.10	-2.40	1	1113
13:00:20	72.00	72.10	72.10	-2.40	1	1112
13:00:19	72.00	72.10	72.10	-2.40	1	1111
13:00:18	72.00	72.10	72.10	-2.40	1	1110
13:00:16	72.00	72.10	72.10	-2.40	1	1109
12:59:31	72.00	72.10	72.00	-2.50	1	1108
12:59:15	72.00	72.10	72.00	-2.50	1	1107
12:58:05	72.00	72.10	72.00	-2.50	1	1106
12:57:59	72.00	72.10	72.00	-2.50	2	1105
12:57:49	72.00	72.20	72.00	-2.50	1	1103
12:56:40	72.00	72.10	72.10	-2.40	1	1102
12:56:19	72.00	72.10	72.00	-2.50	1	1101
12:55:34	72.00	72.10	72.10	-2.40	1	1100
12:55:04	72.00	72.10	72.00	-2.50	1	1099
12:53:55	72.00	72.10	72.00	-2.50	1	1098
12:53:08	72.00	72.20	72.00	-2.50	1	1097
12:52:20	72.00	72.10	72.10	-2.40	2	1096
12:51:31	72.10	72.20	72.10	-2.40	2	1094
12:46:53	72.10	72.40	72.40	-2.10	1	1092
12:45:37	72.10	72.40	72.40	-2.10	1	1091
12:45:36	72.10	72.40	72.40	-2.10	1	1090
12:45:35	72.10	72.40	72.40	-2.10	2	1089
12:45:35	72.10	72.40	72.10	-2.40	1	1087
12:45:35	72.10	72.40	72.40	-2.10	1	1086
12:45:34	72.10	72.40	72.40	-2.10	1	1085
12:45:33	72.10	72.40	72.40	-2.10	1	1084
12:45:32	72.10	72.40	72.40	-2.10	1	1083
12:45:31	72.10	72.30	72.30	-2.20	1	1082
12:45:30	72.10	72.30	72.30	-2.20	1	1081
12:45:29	72.10	72.30	72.30	-2.20	1	1080
12:45:28	72.10	72.20	72.20	-2.30	1	1079
12:45:10	72.10	72.30	72.10	-2.40	3	1078
12:45:08	72.20	72.30	72.20	-2.30	2	1075
12:45:08	72.30	72.40	72.30	-2.20	1	1073
12:43:18	72.20	72.50	72.50	-2.00	1	1072
12:42:35	72.30	72.50	72.30	-2.20	1	1071
12:42:12	72.30	72.50	72.30	-2.20	1	1070
12:42:12	72.30	72.50	72.30	-2.20	1	1069
12:41:12	72.30	72.40	72.40	-2.10	1	1068
12:41:11	72.40	72.50	72.40	-2.10	1	1067
12:34:08	72.30	72.40	72.40	-2.10	1	1066
12:31:43	72.30	72.40	72.40	-2.10	1	1065
12:31:23	72.30	72.40	72.40	-2.10	1	1064
12:31:21	72.30	72.40	72.40	-2.10	1	1063
12:30:45	72.30	72.40	72.40	-2.10	1	1062
12:29:54	72.30	72.40	72.30	-2.20	1	1061
12:27:42	72.30	72.40	72.40	-2.10	1	1060
12:22:21	72.30	72.40	72.30	-2.20	1	1059
12:15:13	72.30	72.40	72.30	-2.20	1	1058
12:15:13	72.30	72.40	72.30	-2.20	3	1057
12:14:50	72.40	72.50	72.40	-2.10	1	1054
12:12:59	72.40	72.50	72.50	-2.00	2	1053
12:09:10	72.50	72.60	72.50	-2.00	1	1051
12:09:10	72.50	72.60	72.50	-2.00	2	1050
12:08:08	72.50	72.70	72.50	-2.00	2	1048
12:08:08	72.60	72.70	72.60	-1.90	3	1046
12:06:42	72.60	72.80	72.60	-1.90	1	1043
12:06:01	72.60	72.70	72.60	-1.90	1	1042
12:05:06	72.60	72.70	72.60	-1.90	1	1041
11:57:30	72.50	72.60	72.60	-1.90	1	1040
11:55:32	72.60	72.70	72.60	-1.90	1	1039
11:55:32	72.60	72.70	72.60	-1.90	1	1038
11:54:38	72.40	72.60	72.60	-1.90	4	1037
11:53:09	72.30	72.60	72.60	-1.90	1	1033
11:52:19	72.40	72.60	72.40	-2.10	2	1032
11:52:14	72.40	72.50	72.50	-2.00	1	1030
11:51:09	72.40	72.50	72.40	-2.10	1	1029
11:50:44	72.40	72.60	72.40	-2.10	1	1028
11:50:37	72.40	72.60	72.40	-2.10	1	1027
11:50:37	72.40	72.50	72.50	-2.00	1	1026
11:50:20	72.40	72.50	72.50	-2.00	4	1025
11:50:10	72.50	72.60	72.50	-2.00	1	1021
11:49:58	72.50	72.60	72.50	-2.00	3	1020
11:49:11	72.60	72.70	72.60	-1.90	1	1017
11:49:11	72.60	72.70	72.60	-1.90	1	1016
11:45:53	72.70	72.80	72.70	-1.80	4	1015
11:45:53	72.70	72.80	72.70	-1.80	1	1011
11:40:17	72.70	72.80	72.80	-1.70	1	1010
11:39:06	72.80	72.90	72.80	-1.70	1	1009
11:33:28	72.70	72.80	72.80	-1.70	1	1008
11:33:05	72.80	72.90	72.80	-1.70	1	1007
11:32:44	72.70	72.80	72.80	-1.70	1	1006
11:31:50	72.70	72.80	72.70	-1.80	1	1005
11:30:57	72.70	72.80	72.70	-1.80	1	1004
11:24:24	72.80	73.10	72.80	-1.70	1	1003
11:23:07	72.80	73.10	72.80	-1.70	1	1002
11:23:07	72.80	73.10	72.80	-1.70	1	1001
11:23:07	72.80	73.10	72.80	-1.70	1	1000
11:22:23	72.90	73.10	72.90	-1.60	1	999
11:16:08	72.80	73.00	73.00	-1.50	2	998
11:15:33	73.00	73.10	73.00	-1.50	1	996
11:13:59	72.70	72.80	72.80	-1.70	1	995
11:12:50	72.90	73.10	72.90	-1.60	1	994
11:12:50	72.70	72.80	72.80	-1.70	2	993
11:12:35	72.80	73.10	72.80	-1.70	1	991
11:10:44	72.70	72.90	72.90	-1.60	1	990
11:09:50	72.70	72.90	72.70	-1.80	1	989
11:08:33	72.80	72.90	72.80	-1.70	3	988
11:08:33	72.90	73.30	72.90	-1.60	2	985
11:08:28	73.00	73.30	73.00	-1.50	2	983
11:06:24	73.00	73.40	73.00	-1.50	1	981
11:06:23	73.10	73.40	73.10	-1.40	1	980
11:01:32	73.10	73.20	73.20	-1.30	3	979
11:00:35	72.90	73.10	73.10	-1.40	1	976
10:57:52	72.90	73.10	73.10	-1.40	1	975
10:57:47	72.90	73.10	72.90	-1.60	1	974
10:57:08	72.80	72.90	72.90	-1.60	6	973
10:56:35	72.90	73.00	72.90	-1.60	1	967
10:55:14	73.00	73.10	73.00	-1.50	5	966
10:55:14	73.00	73.10	73.00	-1.50	1	961
10:55:14	73.00	73.10	73.00	-1.50	3	960
10:55:14	73.00	73.10	73.00	-1.50	3	957
10:54:50	73.10	73.20	73.10	-1.40	4	954
10:54:44	73.10	73.20	73.10	-1.40	1	950
10:54:40	73.10	73.20	73.10	-1.40	1	949
10:53:00	73.10	73.20	73.20	-1.30	1	948
10:46:30	73.20	73.40	73.20	-1.30	8	947
10:42:43	73.20	73.40	73.40	-1.10	3	939
10:36:41	73.20	73.60	73.60	-0.90	2	936
10:36:17	73.50	73.60	73.50	-1.00	1	934
10:35:31	73.50	73.60	73.50	-1.00	1	933
10:34:11	73.50	73.60	73.50	-1.00	2	932
10:31:35	73.50	73.80	73.50	-1.00	1	930
10:31:20	73.70	73.80	73.50	-1.00	4	929
10:31:20	73.70	73.80	73.70	-0.80	1	925
10:30:13	73.60	73.80	73.80	-0.70	2	924
10:28:39	73.60	73.90	73.60	-0.90	5	922
10:28:13	73.50	73.90	73.90	-0.60	3	917
10:27:59	73.50	73.80	73.80	-0.70	8	914
10:27:57	73.50	73.60	73.60	-0.90	1	906
10:25:56	73.50	73.80	73.80	-0.70	1	905
10:23:50	73.80	74.00	73.80	-0.70	1	904
10:23:50	73.80	73.90	73.90	-0.60	5	903
10:23:48	73.50	73.80	73.80	-0.70	2	898
10:23:37	73.40	73.80	73.80	-0.70	2	896
10:23:37	73.30	73.70	73.70	-0.80	2	894
10:23:29	73.30	73.70	73.70	-0.80	1	892
10:23:04	73.20	73.60	73.60	-0.90	1	891
10:23:02	73.20	73.60	73.20	-1.30	1	890
10:23:02	73.20	73.50	73.50	-1.00	9	889
10:22:42	73.10	73.40	73.40	-1.10	1	880
10:22:42	73.10	73.40	73.40	-1.10	1	879
10:22:40	73.10	73.30	73.30	-1.20	2	878
10:22:40	73.10	73.20	73.20	-1.30	7	876
10:20:12	73.10	73.20	73.20	-1.30	1	869
10:20:11	73.10	73.20	73.20	-1.30	1	868
10:18:50	73.30	73.40	73.30	-1.20	1	867
10:18:50	73.20	73.30	73.30	-1.20	2	866
10:17:15	73.20	73.30	73.30	-1.20	3	864
10:17:15	73.10	73.20	73.20	-1.30	3	861
10:14:35	73.10	73.50	73.50	-1.00	1	858
10:14:03	73.50	73.70	73.50	-1.00	3	857
10:13:58	73.60	73.70	73.60	-0.90	1	854
10:13:48	73.70	73.80	73.70	-0.80	1	853
10:13:22	73.50	73.60	73.60	-0.90	1	852
10:13:22	73.50	73.60	73.60	-0.90	1	851
10:12:46	73.50	73.60	73.60	-0.90	3	850
10:12:38	73.50	73.70	73.50	-1.00	1	847
10:12:29	73.60	73.70	73.60	-0.90	1	846
10:12:28	73.50	73.60	73.60	-0.90	2	845
10:11:38	73.60	73.70	73.60	-0.90	3	843
10:11:23	73.60	73.70	73.60	-0.90	1	840
10:11:21	73.30	73.70	73.70	-0.80	1	839
10:11:18	73.40	73.70	73.40	-1.10	1	838
10:11:17	73.40	73.70	73.70	-0.80	1	837
10:11:14	73.40	73.60	73.60	-0.90	1	836
10:11:14	73.50	73.60	73.50	-1.00	3	835
10:11:14	73.40	73.50	73.50	-1.00	4	832
10:11:10	73.30	73.40	73.40	-1.10	3	828
10:11:04	73.10	73.30	73.30	-1.20	1	825
10:11:03	73.10	73.30	73.30	-1.20	2	824
10:11:02	73.10	73.20	73.20	-1.30	2	822
10:10:29	73.00	73.10	73.10	-1.40	3	820
10:09:41	73.00	73.10	73.00	-1.50	1	817
10:09:21	72.90	73.00	73.00	-1.50	1	816
10:09:21	72.90	73.00	73.00	-1.50	8	815
10:05:10	72.80	73.00	73.00	-1.50	1	807
10:04:10	72.80	73.00	73.00	-1.50	2	806
10:04:07	72.80	72.90	72.90	-1.60	1	804
10:04:07	72.60	72.80	72.80	-1.70	1	803
10:02:58	72.60	73.00	72.60	-1.90	1	802
10:02:57	72.50	72.90	72.90	-1.60	4	801
10:02:56	72.50	72.80	72.80	-1.70	1	797
10:02:11	72.50	72.80	72.80	-1.70	1	796
10:01:54	72.50	72.80	72.80	-1.70	3	795
10:01:54	72.50	72.80	72.80	-1.70	2	792
10:01:33	72.50	72.70	72.70	-1.80	3	790
10:01:33	72.50	72.60	72.60	-1.90	7	787
09:56:01	72.50	72.80	72.50	-2.00	1	780
09:55:33	72.40	72.80	72.80	-1.70	1	779
09:55:12	72.30	72.60	72.60	-1.90	7	778
09:55:12	72.10	72.50	72.50	-2.00	5	771
09:55:12	72.40	72.50	72.40	-2.10	1	766
09:55:11	72.50	72.60	72.50	-2.00	1	765
09:55:11	72.50	72.60	72.50	-2.00	1	764
09:55:08	72.60	72.70	72.60	-1.90	3	763
09:55:08	72.60	72.70	72.60	-1.90	3	760
09:54:56	72.60	72.80	72.60	-1.90	1	757
09:54:55	72.70	72.80	72.70	-1.80	1	756
09:54:55	72.80	72.90	72.80	-1.70	19	755
09:54:55	72.80	72.90	72.80	-1.70	1	736
09:53:24	72.80	72.90	72.80	-1.70	7	735
09:53:24	72.70	72.80	72.80	-1.70	2	728
09:53:12	72.70	72.80	72.80	-1.70	1	726
09:51:30	72.60	72.80	72.80	-1.70	2	725
09:51:26	72.60	72.80	72.80	-1.70	1	723
09:50:25	72.60	72.80	72.80	-1.70	1	722
09:50:07	72.60	72.70	72.70	-1.80	1	721
09:49:54	72.60	72.70	72.70	-1.80	5	720
09:49:54	72.60	72.70	72.60	-1.90	1	715
09:49:44	72.50	72.70	72.50	-2.00	1	714
09:49:44	72.50	72.60	72.60	-1.90	4	713
09:49:08	72.40	72.50	72.50	-2.00	1	709
09:48:22	72.30	72.40	72.40	-2.10	3	708
09:48:20	72.10	72.30	72.30	-2.20	3	705
09:47:55	72.10	72.20	72.20	-2.30	3	702
09:46:40	72.10	72.30	72.10	-2.40	1	699
09:46:39	72.10	72.30	72.10	-2.40	1	698
09:46:39	72.10	72.30	72.10	-2.40	6	697
09:46:08	72.10	72.20	72.20	-2.30	1	691
09:44:54	72.10	72.30	72.10	-2.40	2	690
09:44:37	72.10	72.30	72.10	-2.40	1	688
09:44:28	72.10	72.30	72.10	-2.40	1	687
09:44:27	72.10	72.20	72.20	-2.30	7	686
09:44:21	72.00	72.10	72.10	-2.40	1	679
09:44:21	72.00	72.10	72.10	-2.40	1	678
09:42:10	72.00	72.10	72.10	-2.40	4	677
09:42:09	72.00	72.10	72.00	-2.50	1	673
09:41:22	71.90	72.00	72.00	-2.50	1	672
09:41:15	72.00	72.10	72.00	-2.50	1	671
09:40:34	71.90	72.10	71.90	-2.60	3	670
09:38:47	71.80	72.10	71.80	-2.70	1	667
09:38:46	71.90	72.10	71.80	-2.70	2	666
09:38:46	71.90	72.10	71.90	-2.60	1	664
09:38:13	71.80	72.00	72.00	-2.50	4	663
09:38:04	71.70	71.90	71.90	-2.60	3	659
09:38:04	71.70	71.80	71.80	-2.70	5	656
09:37:52	71.70	71.80	71.70	-2.80	1	651
09:37:52	71.50	71.80	71.50	-3.00	6	650
09:37:42	71.70	71.80	71.70	-2.80	1	644
09:37:28	71.40	71.70	71.70	-2.80	3	643
09:37:16	71.40	71.70	71.40	-3.10	1	640
09:35:28	71.30	71.50	71.30	-3.20	1	639
09:35:25	71.40	71.50	71.40	-3.10	1	638
09:35:04	71.40	71.50	71.40	-3.10	1	637
09:35:03	71.40	71.50	71.40	-3.10	1	636
09:34:58	71.40	71.50	71.40	-3.10	1	635
09:34:58	71.30	71.50	71.30	-3.20	1	634
09:34:43	71.30	71.50	71.50	-3.00	1	633
09:34:36	71.30	71.50	71.30	-3.20	1	632
09:34:36	71.30	71.50	71.30	-3.20	1	631
09:34:36	71.30	71.50	71.30	-3.20	1	630
09:34:35	71.40	71.50	71.40	-3.10	10	629
09:34:35	71.50	71.70	71.50	-3.00	4	619
09:34:35	71.50	71.70	71.50	-3.00	4	615
09:34:35	71.50	71.70	71.50	-3.00	6	611
09:34:35	71.50	71.70	71.50	-3.00	10	605
09:34:18	71.50	71.80	71.50	-3.00	1	595
09:34:09	71.70	71.80	71.70	-2.80	1	594
09:34:02	71.50	71.70	71.70	-2.80	2	593
09:33:44	71.70	71.80	71.70	-2.80	1	591
09:33:36	71.60	71.70	71.70	-2.80	2	590
09:33:33	71.50	71.70	71.70	-2.80	1	588
09:33:26	71.50	71.70	71.70	-2.80	1	587
09:33:14	71.50	71.70	71.70	-2.80	1	586
09:33:03	71.50	71.70	71.70	-2.80	1	585
09:32:53	71.60	71.70	71.60	-2.90	10	584
09:32:23	71.60	71.70	71.60	-2.90	1	574
09:32:23	71.60	71.70	71.60	-2.90	1	573
09:32:23	71.70	71.80	71.70	-2.80	6	572
09:31:38	71.80	71.90	71.80	-2.70	8	566
09:31:38	71.70	71.80	71.80	-2.70	2	558
09:31:23	71.70	71.80	71.80	-2.70	2	556
09:31:14	71.70	71.80	71.80	-2.70	1	554
09:30:54	71.70	71.80	71.70	-2.80	1	553
09:30:54	71.70	71.80	71.70	-2.80	4	552
09:30:35	71.70	71.80	71.70	-2.80	1	548
09:30:33	71.60	71.70	71.70	-2.80	3	547
09:30:17	71.60	71.70	71.70	-2.80	1	544
09:30:17	71.60	71.70	71.70	-2.80	1	543
09:30:13	71.70	71.80	71.70	-2.80	1	542
09:30:11	71.70	71.80	71.70	-2.80	1	541
09:30:09	71.70	71.80	71.70	-2.80	1	540
09:30:01	71.60	71.80	71.60	-2.90	4	539
09:30:01	71.60	71.70	71.70	-2.80	2	535
09:30:01	71.60	71.70	71.70	-2.80	1	533
09:29:55	71.50	71.60	71.60	-2.90	4	532
09:29:53	71.50	71.60	71.60	-2.90	1	528
09:29:44	71.40	71.50	71.50	-3.00	5	527
09:29:26	71.40	71.50	71.40	-3.10	2	522
09:29:23	71.40	71.50	71.50	-3.00	12	520
09:29:21	71.40	71.50	71.40	-3.10	1	508
09:29:21	71.40	71.50	71.40	-3.10	1	507
09:29:21	71.50	71.60	71.50	-3.00	7	506
09:29:16	71.50	71.60	71.50	-3.00	1	499
09:28:17	71.50	71.60	71.50	-3.00	2	498
09:28:12	71.60	71.70	71.60	-2.90	2	496
09:27:37	71.60	71.70	71.60	-2.90	1	494
09:26:30	71.20	71.50	71.50	-3.00	6	493
09:26:17	71.40	71.50	71.40	-3.10	1	487
09:26:10	71.40	71.50	71.40	-3.10	4	486
09:26:09	71.50	71.70	71.50	-3.00	1	482
09:26:07	71.60	71.80	71.60	-2.90	2	481
09:25:53	71.60	71.80	71.60	-2.90	1	479
09:25:47	71.50	71.80	71.50	-3.00	1	478
09:25:47	71.50	71.80	71.50	-3.00	1	477
09:25:45	71.50	71.80	71.50	-3.00	1	476
09:25:45	71.50	71.80	71.50	-3.00	1	475
09:25:43	71.50	71.80	71.50	-3.00	2	474
09:25:42	71.50	71.80	71.50	-3.00	1	472
09:25:41	71.50	71.80	71.50	-3.00	3	471
09:25:35	71.60	71.80	71.60	-2.90	1	468
09:25:33	71.50	71.80	71.50	-3.00	1	467
09:25:33	71.50	71.80	71.50	-3.00	2	466
09:25:31	71.50	71.80	71.50	-3.00	3	464
09:25:30	71.60	71.90	71.60	-2.90	10	461
09:25:27	71.60	71.90	71.60	-2.90	1	451
09:25:26	71.60	71.90	71.60	-2.90	4	450
09:25:26	71.70	72.00	71.70	-2.80	1	446
09:25:26	71.70	72.00	71.70	-2.80	4	445
09:25:25	71.70	72.00	71.70	-2.80	1	441
09:25:25	71.70	72.00	71.70	-2.80	1	440
09:25:22	71.70	72.00	71.70	-2.80	1	439
09:25:14	71.80	72.10	71.80	-2.70	1	438
09:25:13	71.80	72.10	71.80	-2.70	1	437
09:25:12	71.80	72.20	71.80	-2.70	7	436
09:24:53	71.80	72.20	71.80	-2.70	1	429
09:24:52	72.00	72.20	72.00	-2.50	1	428
09:24:28	72.00	72.20	72.00	-2.50	1	427
09:24:23	71.90	72.30	71.90	-2.60	3	426
09:24:21	72.00	72.30	72.00	-2.50	2	423
09:24:10	72.10	72.30	72.10	-2.40	1	421
09:24:04	72.00	72.30	72.00	-2.50	4	420
09:24:01	72.10	72.30	72.10	-2.40	1	416
09:23:50	72.10	72.30	72.10	-2.40	3	415
09:23:49	72.30	72.40	72.30	-2.20	4	412
09:23:49	72.30	72.40	72.30	-2.20	3	408
09:23:49	72.30	72.40	72.30	-2.20	8	405
09:23:49	72.30	72.40	72.30	-2.20	1	397
09:23:49	72.30	72.40	72.30	-2.20	2	396
09:23:49	72.30	72.40	72.30	-2.20	2	394
09:23:32	72.00	72.20	72.30	-2.20	6	392
09:23:32	72.00	72.20	72.20	-2.30	4	386
09:22:46	72.00	72.30	72.30	-2.20	3	382
09:22:44	72.10	72.30	72.10	-2.40	1	379
09:22:35	72.10	72.30	72.10	-2.40	1	378
09:22:32	72.30	72.40	72.30	-2.20	1	377
09:22:32	72.20	72.40	72.20	-2.30	4	376
09:22:30	72.30	72.50	72.30	-2.20	1	372
09:22:08	72.30	72.50	72.30	-2.20	3	371
09:21:43	72.30	72.50	72.30	-2.20	2	368
09:21:17	71.90	72.30	72.30	-2.20	4	366
09:21:17	72.20	72.30	72.20	-2.30	1	362
09:21:02	72.10	72.40	72.10	-2.40	1	361
09:21:00	71.80	72.40	71.80	-2.70	1	360
09:21:00	71.80	72.40	71.80	-2.70	1	359
09:21:00	71.90	72.40	71.90	-2.60	2	358
09:20:59	71.90	72.40	71.90	-2.60	5	356
09:20:59	71.90	72.00	72.00	-2.50	1	351
09:20:59	72.10	72.40	72.00	-2.50	9	350
09:20:59	72.10	72.40	72.10	-2.40	1	341
09:20:52	72.10	72.20	72.20	-2.30	2	340
09:20:52	72.00	72.10	72.10	-2.40	1	338
09:20:51	72.00	72.40	72.00	-2.50	1	337
09:20:50	72.10	72.40	72.10	-2.40	4	336
09:20:49	72.10	72.40	72.10	-2.40	1	332
09:20:47	72.20	72.50	72.10	-2.40	2	331
09:20:47	72.20	72.50	72.20	-2.30	4	329
09:20:39	72.20	72.50	72.20	-2.30	1	325
09:20:38	72.20	72.50	72.20	-2.30	1	324
09:20:36	72.30	72.50	72.30	-2.20	2	323
09:20:36	72.30	72.50	72.30	-2.20	5	321
09:20:11	72.30	72.70	72.30	-2.20	1	316
09:20:10	72.30	72.70	72.30	-2.20	1	315
09:20:06	72.60	72.70	72.40	-2.10	1	314
09:20:06	72.60	72.70	72.50	-2.00	7	313
09:20:06	72.60	72.70	72.60	-1.90	2	306
09:19:48	72.50	72.70	72.50	-2.00	2	304
09:19:14	72.50	72.70	72.50	-2.00	1	302
09:19:12	72.60	72.70	72.60	-1.90	2	301
09:19:12	72.60	72.70	72.60	-1.90	2	299
09:19:07	72.70	72.80	72.70	-1.80	1	297
09:19:07	72.70	72.80	72.70	-1.80	1	296
09:18:36	72.70	72.90	72.70	-1.80	3	295
09:17:18	72.70	73.00	72.70	-1.80	1	292
09:17:16	72.70	73.00	72.70	-1.80	1	291
09:17:04	72.80	73.00	72.80	-1.70	1	290
09:17:04	72.80	73.00	72.80	-1.70	1	289
09:17:03	72.90	73.00	72.90	-1.60	2	288
09:17:03	72.90	73.00	72.90	-1.60	1	286
09:16:19	73.00	73.10	72.90	-1.60	2	285
09:16:19	73.00	73.10	73.00	-1.50	1	283
09:15:40	72.90	73.10	72.90	-1.60	1	282
09:15:35	72.90	73.10	72.90	-1.60	1	281
09:15:34	73.00	73.10	73.00	-1.50	1	280
09:15:31	72.90	73.00	73.00	-1.50	1	279
09:15:23	72.90	73.00	73.00	-1.50	1	278
09:15:03	73.00	73.20	73.00	-1.50	2	277
09:14:57	73.00	73.10	73.10	-1.40	1	275
09:14:53	73.00	73.10	73.00	-1.50	1	274
09:14:43	72.90	73.00	73.00	-1.50	1	273
09:14:30	72.90	73.20	72.90	-1.60	1	272
09:14:20	72.80	72.90	72.90	-1.60	1	271
09:14:11	72.90	73.20	72.90	-1.60	1	270
09:14:10	73.00	73.20	73.00	-1.50	2	269
09:14:09	73.00	73.20	73.00	-1.50	1	267
09:14:08	73.10	73.20	73.00	-1.50	3	266
09:14:08	73.10	73.20	73.10	-1.40	1	263
09:14:06	73.10	73.70	73.10	-1.40	1	262
09:13:53	73.10	73.70	73.10	-1.40	1	261
09:13:45	73.20	73.70	73.20	-1.30	1	260
09:13:44	73.40	73.70	73.40	-1.10	2	259
09:13:31	73.40	73.70	73.40	-1.10	1	257
09:13:17	73.40	73.50	73.40	-1.10	1	256
09:13:13	73.40	73.50	73.50	-1.00	1	255
09:13:06	73.50	73.70	73.50	-1.00	1	254
09:12:56	73.50	73.70	73.50	-1.00	2	253
09:12:44	73.50	73.60	73.50	-1.00	1	251
09:12:42	73.50	73.60	73.60	-0.90	1	250
09:12:19	73.60	73.70	73.60	-0.90	3	249
09:12:19	73.80	74.10	73.70	-0.80	2	246
09:12:19	73.80	74.10	73.80	-0.70	2	244
09:11:53	73.70	73.80	73.80	-0.70	3	242
09:11:53	73.60	73.70	73.70	-0.80	12	239
09:10:43	73.40	73.60	73.60	-0.90	1	227
09:10:04	73.40	73.50	73.50	-1.00	1	226
09:10:04	73.40	73.50	73.50	-1.00	1	225
09:10:01	73.50	73.70	73.50	-1.00	1	224
09:09:55	73.50	73.60	73.60	-0.90	1	223
09:09:53	73.50	73.70	73.50	-1.00	1	222
09:09:50	73.50	73.70	73.50	-1.00	1	221
09:08:50	73.50	73.80	73.50	-1.00	1	220
09:08:39	73.50	73.80	73.50	-1.00	1	219
09:08:30	73.50	73.80	73.50	-1.00	1	218
09:08:28	73.50	73.80	73.50	-1.00	1	217
09:08:24	73.50	73.80	73.50	-1.00	1	216
09:08:24	73.80	73.90	73.80	-0.70	1	215
09:08:23	73.80	74.00	73.60	-0.90	4	214
09:08:23	73.80	74.00	73.70	-0.80	7	210
09:08:23	73.80	74.00	73.80	-0.70	4	203
09:08:04	73.80	74.00	73.80	-0.70	1	199
09:07:55	73.70	74.00	73.70	-0.80	1	198
09:07:50	73.70	74.00	73.70	-0.80	1	197
09:07:47	74.00	74.20	74.00	-0.50	1	196
09:07:47	73.90	74.20	73.90	-0.60	1	195
09:07:47	73.80	74.30	73.80	-0.70	2	194
09:07:47	73.90	74.30	73.80	-0.70	1	192
09:07:47	73.90	74.30	73.90	-0.60	1	191
09:07:47	73.80	73.90	73.90	-0.60	1	190
09:07:47	73.90	74.30	73.90	-0.60	2	189
09:07:38	73.90	74.40	73.90	-0.60	1	187
09:07:38	74.00	74.40	74.00	-0.50	2	186
09:07:38	74.00	74.40	74.00	-0.50	5	184
09:07:31	74.20	74.40	74.20	-0.30	1	179
09:07:29	74.00	74.40	74.00	-0.50	1	178
09:07:22	74.00	74.40	74.00	-0.50	2	177
09:07:20	74.10	74.40	74.10	-0.40	12	175
09:07:13	74.20	74.40	74.20	-0.30	1	163
09:06:49	74.10	74.40	74.40	-0.10	2	162
09:06:43	74.20	74.40	74.20	-0.30	1	160
09:06:17	74.10	74.20	74.20	-0.30	1	159
09:05:28	74.20	74.50	74.20	-0.30	1	158
09:05:26	74.00	74.20	74.20	-0.30	4	157
09:04:54	74.00	74.20	74.20	-0.30	1	153
09:04:46	74.30	74.40	74.30	-0.20	1	152
09:04:46	74.30	74.40	74.30	-0.20	1	151
09:04:45	74.00	74.40	74.00	-0.50	1	150
09:04:36	74.30	74.50	74.30	-0.20	1	149
09:04:36	74.30	74.50	74.30	-0.20	1	148
09:04:36	74.30	74.50	74.30	-0.20	1	147
09:04:35	74.30	74.50	74.30	-0.20	2	146
09:04:25	74.30	74.50	74.30	-0.20	1	144
09:04:23	74.50	74.60	74.50	0	1	143
09:04:23	74.50	74.60	74.50	0	5	142
09:04:10	74.50	74.60	74.50	0	1	137
09:03:59	74.60	74.90	74.60	+0.10	1	136
09:03:59	74.60	74.90	74.60	+0.10	1	135
09:03:57	74.60	75.00	74.60	+0.10	1	134
09:03:57	74.60	75.00	74.60	+0.10	1	133
09:03:50	74.70	75.10	74.70	+0.20	1	132
09:03:47	75.00	75.20	75.00	+0.50	10	131
09:03:39	75.00	75.20	75.00	+0.50	1	121
09:03:37	75.00	75.20	75.20	+0.70	1	120
09:03:36	75.00	75.20	75.20	+0.70	1	119
09:03:25	74.70	74.90	75.00	+0.50	25	118
09:03:25	74.70	74.90	74.90	+0.40	2	93
09:03:18	74.70	75.00	74.70	+0.20	1	91
09:03:16	74.70	75.00	74.70	+0.20	1	90
09:03:14	74.70	74.80	75.00	+0.50	6	89
09:03:14	74.70	74.80	74.90	+0.40	2	83
09:03:14	74.70	74.80	74.80	+0.30	2	81
09:03:09	74.70	74.80	74.70	+0.20	1	79
09:03:09	74.70	74.80	74.80	+0.30	1	78
09:02:49	74.50	74.60	74.60	+0.10	3	77
09:02:45	74.50	74.60	74.60	+0.10	3	74
09:02:44	74.50	74.60	74.60	+0.10	2	71
09:02:42	74.50	74.60	74.60	+0.10	5	69
09:02:35	74.60	74.80	74.60	+0.10	1	64
09:02:34	74.60	74.80	74.60	+0.10	2	63
09:02:10	74.50	74.70	74.50	0	5	61
09:02:10	74.50	74.60	74.60	+0.10	2	56
09:02:08	74.20	74.50	74.50	0	1	54
09:02:08	74.20	74.50	74.50	0	1	53
09:01:58	74.10	74.20	74.20	-0.30	1	52
09:01:51	74.00	74.40	74.40	-0.10	1	51
09:01:47	73.90	74.00	74.00	-0.50	1	50
09:01:40	74.00	74.40	74.00	-0.50	1	49
09:01:36	73.90	74.30	73.90	-0.60	1	48
09:01:35	73.90	74.30	73.90	-0.60	1	47
09:00:34	73.50	73.70	73.70	-0.80	2	46
09:00:32	73.50	74.20	74.20	-0.30	2	44
09:00:19	73.60	74.00	74.00	-0.50	11	42
09:00:15	73.50	74.00	74.00	-0.50	4	31
09:00:13	73.80	74.00	73.80	-0.70	1	27
09:00:10	--	--	74.00	-0.50	26	26

　

其他人也逛...

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值25, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

米家無線吸塵器 mini

MyCard 3290點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

金管會首季開罰6578萬元年增逾2...

AI火熱拉抬出口台經院上修今年...

我的自選股

即時重大訊息

‧立足台灣近26年瑞信台北證券分...
‧張國華遭控涉內線交易金管會：...
‧台積電技術論壇揭3大亮點專家...

加密貨幣

比特幣BTC	64121.53	-155.37	-0.24%
以太幣ETH	3155.60	15.79	0.50%
瑞波幣XRP	0.526372	0.00	-0.20%
比特幣現金BCH	480.36	1.34	0.28%
萊特幣LTC	83.96	0.80	0.96%
卡達幣ADA	0.472290	0.00	-0.55%
波場幣TRX	0.116701	0.00	3.07%
恆星幣XLM	0.114094	0.00	-0.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。