最新台股指數下挫融資餘額減36億元熱門[公告] 牧東:代子公司Honest Mount Investments Limited公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款公告標準

更新報價

富華新 (3056) 建材營造上市

31.00 ▼-0.30 -0.96% 1.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	4,600	30.95	17	31.00	15	31.30	31.45	30.00	31.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	30.95	31.00	31.00	-0.30	7	4600
13:30:00	30.95	31.00	31.00	-0.30	70	4593
13:24:30	31.00	31.10	31.10	-0.20	1	4523
13:24:20	31.00	31.05	31.05	-0.25	18	4522
13:24:11	30.95	31.05	31.05	-0.25	1	4504
13:24:10	30.95	31.00	31.00	-0.30	1	4503
13:24:04	30.95	31.05	31.05	-0.25	1	4502
13:23:53	30.95	31.00	31.00	-0.30	1	4501
13:23:47	31.00	31.05	31.00	-0.30	1	4500
13:23:35	30.95	31.00	31.00	-0.30	16	4499
13:23:31	30.95	31.00	31.00	-0.30	1	4483
13:23:26	30.95	31.00	30.95	-0.35	1	4482
13:23:20	30.95	31.00	30.95	-0.35	10	4481
13:23:02	30.95	31.00	30.95	-0.35	10	4471
13:22:55	30.95	31.00	30.95	-0.35	1	4461
13:22:46	30.95	31.00	30.95	-0.35	2	4460
13:22:45	30.95	31.00	30.95	-0.35	1	4458
13:22:39	30.95	31.00	30.95	-0.35	10	4457
13:22:35	30.95	31.00	30.95	-0.35	4	4447
13:22:35	30.95	31.00	30.95	-0.35	5	4443
13:21:49	30.95	31.00	30.95	-0.35	10	4438
13:21:34	30.95	31.00	31.00	-0.30	8	4428
13:21:24	30.95	31.00	31.00	-0.30	2	4420
13:21:14	30.95	31.00	31.00	-0.30	1	4418
13:20:53	30.90	30.95	30.95	-0.35	11	4417
13:20:23	30.90	30.95	30.95	-0.35	1	4406
13:20:16	30.90	30.95	30.90	-0.40	3	4405
13:19:53	30.90	30.95	30.90	-0.40	2	4402
13:19:43	30.90	30.95	30.90	-0.40	6	4400
13:18:45	30.90	30.95	30.90	-0.40	1	4394
13:17:06	30.95	31.00	30.90	-0.40	13	4393
13:17:06	30.95	31.00	30.95	-0.35	15	4380
13:16:25	30.95	31.00	31.00	-0.30	1	4365
13:14:59	30.95	31.00	31.00	-0.30	1	4364
13:14:47	30.95	31.00	31.00	-0.30	1	4363
13:14:46	30.95	31.00	31.00	-0.30	1	4362
13:14:45	30.95	31.00	31.00	-0.30	1	4361
13:14:45	30.95	31.00	31.00	-0.30	5	4360
13:14:32	30.95	31.00	31.00	-0.30	1	4355
13:14:24	30.95	31.00	31.00	-0.30	5	4354
13:14:03	30.95	31.00	30.95	-0.35	1	4349
13:14:02	30.95	31.00	30.95	-0.35	1	4348
13:14:02	30.95	31.00	31.00	-0.30	1	4347
13:13:57	30.95	31.00	30.95	-0.35	4	4346
13:13:31	30.95	31.05	30.95	-0.35	1	4342
13:13:30	30.95	31.05	30.95	-0.35	3	4341
13:12:55	31.00	31.05	31.00	-0.30	2	4338
13:12:48	31.00	31.05	31.00	-0.30	3	4336
13:11:51	31.00	31.05	31.00	-0.30	3	4333
13:11:34	31.00	31.05	31.00	-0.30	3	4330
13:11:21	31.00	31.05	31.00	-0.30	1	4327
13:11:17	31.00	31.05	31.00	-0.30	1	4326
13:11:10	31.00	31.05	31.00	-0.30	1	4325
13:10:22	31.00	31.05	31.05	-0.25	1	4324
13:08:53	30.95	31.05	31.05	-0.25	1	4323
13:08:53	30.95	31.00	31.00	-0.30	1	4322
13:08:31	30.95	31.00	31.00	-0.30	5	4321
13:07:20	30.95	31.00	31.00	-0.30	5	4316
13:07:15	30.95	31.00	31.00	-0.30	5	4311
13:07:03	31.00	31.05	31.00	-0.30	4	4306
13:06:56	31.00	31.05	31.00	-0.30	5	4302
13:06:13	31.00	31.05	31.00	-0.30	3	4297
13:05:45	31.00	31.05	31.00	-0.30	2	4294
13:05:45	31.00	31.05	31.00	-0.30	13	4292
13:04:48	31.05	31.10	31.05	-0.25	11	4279
13:04:48	31.05	31.10	31.05	-0.25	2	4268
13:01:10	31.05	31.10	31.10	-0.20	1	4266
13:01:05	31.05	31.10	31.05	-0.25	1	4265
13:01:02	31.05	31.10	31.10	-0.20	1	4264
13:00:37	31.05	31.10	31.05	-0.25	2	4263
13:00:29	31.05	31.10	31.05	-0.25	2	4261
13:00:17	31.05	31.10	31.05	-0.25	2	4259
13:00:13	31.05	31.10	31.05	-0.25	1	4257
12:58:19	31.05	31.10	31.10	-0.20	3	4256
12:57:35	31.10	31.15	31.10	-0.20	2	4253
12:56:24	31.10	31.15	31.10	-0.20	5	4251
12:56:24	31.10	31.15	31.10	-0.20	16	4246
12:56:01	31.10	31.15	31.15	-0.15	5	4230
12:55:25	31.10	31.15	31.15	-0.15	2	4225
12:55:16	31.10	31.15	31.15	-0.15	1	4223
12:55:04	31.10	31.15	31.15	-0.15	10	4222
12:54:50	31.10	31.15	31.15	-0.15	1	4212
12:53:58	31.10	31.15	31.15	-0.15	1	4211
12:53:40	31.10	31.15	31.10	-0.20	3	4210
12:53:31	31.10	31.15	31.15	-0.15	1	4207
12:52:57	31.10	31.15	31.10	-0.20	3	4206
12:52:45	31.10	31.15	31.10	-0.20	2	4203
12:52:29	31.10	31.15	31.10	-0.20	1	4201
12:52:24	31.10	31.15	31.10	-0.20	2	4200
12:52:23	31.10	31.15	31.10	-0.20	1	4198
12:52:23	31.10	31.15	31.10	-0.20	2	4197
12:51:31	31.05	31.10	31.10	-0.20	15	4195
12:51:14	31.00	31.10	31.10	-0.20	3	4180
12:51:13	31.00	31.05	31.05	-0.25	12	4177
12:50:53	30.95	31.00	31.00	-0.30	2	4165
12:50:53	31.00	31.05	31.00	-0.30	2	4163
12:50:52	31.00	31.05	31.00	-0.30	1	4161
12:50:52	31.00	31.05	31.00	-0.30	2	4160
12:50:52	31.00	31.05	31.00	-0.30	10	4158
12:50:48	30.95	31.00	31.00	-0.30	10	4148
12:49:06	30.95	31.00	31.00	-0.30	1	4138
12:48:03	30.95	31.00	31.00	-0.30	13	4137
12:47:29	30.95	31.00	31.00	-0.30	3	4124
12:47:16	30.95	31.00	31.00	-0.30	1	4121
12:47:02	30.95	31.00	31.00	-0.30	2	4120
12:46:54	30.95	31.00	31.00	-0.30	1	4118
12:46:01	30.95	31.00	30.95	-0.35	4	4117
12:44:19	31.00	31.05	31.00	-0.30	1	4113
12:44:15	31.00	31.05	31.00	-0.30	5	4112
12:44:00	31.00	31.05	31.00	-0.30	2	4107
12:43:52	31.00	31.05	31.00	-0.30	1	4105
12:43:52	30.95	31.00	31.00	-0.30	4	4104
12:43:51	30.95	31.00	31.00	-0.30	1	4100
12:43:29	30.95	31.00	31.00	-0.30	1	4099
12:42:11	31.00	31.05	31.00	-0.30	1	4098
12:42:03	30.95	31.00	31.00	-0.30	3	4097
12:41:38	30.95	31.00	31.00	-0.30	14	4094
12:41:09	30.95	31.00	31.00	-0.30	1	4080
12:40:03	30.95	31.00	31.00	-0.30	1	4079
12:39:21	30.95	31.00	31.00	-0.30	2	4078
12:36:46	30.95	31.00	31.00	-0.30	1	4076
12:36:27	30.95	31.00	30.95	-0.35	1	4075
12:35:46	30.95	31.00	30.95	-0.35	2	4074
12:33:00	30.95	31.00	31.00	-0.30	1	4072
12:33:00	31.00	31.05	31.00	-0.30	4	4071
12:33:00	30.95	31.00	31.00	-0.30	1	4067
12:32:28	31.00	31.05	31.00	-0.30	1	4066
12:32:20	31.00	31.05	31.00	-0.30	1	4065
12:31:54	31.00	31.05	31.00	-0.30	1	4064
12:31:54	30.95	31.00	31.00	-0.30	1	4063
12:31:36	31.00	31.05	31.00	-0.30	5	4062
12:31:19	30.95	31.05	31.05	-0.25	1	4057
12:30:46	30.95	31.05	31.05	-0.25	3	4056
12:30:36	30.95	31.00	31.00	-0.30	5	4053
12:30:36	30.95	31.00	31.00	-0.30	1	4048
12:30:36	30.95	31.00	31.00	-0.30	8	4047
12:30:36	30.95	31.00	31.00	-0.30	1	4039
12:30:36	30.95	31.00	31.00	-0.30	22	4038
12:30:24	30.90	30.95	30.95	-0.35	24	4016
12:29:38	30.90	30.95	30.95	-0.35	3	3992
12:29:31	30.90	30.95	30.90	-0.40	1	3989
12:29:24	30.90	30.95	30.95	-0.35	2	3988
12:29:09	30.90	30.95	30.95	-0.35	1	3986
12:28:24	30.90	30.95	30.95	-0.35	1	3985
12:28:18	30.85	30.90	30.90	-0.40	3	3984
12:28:08	30.90	30.95	30.90	-0.40	7	3981
12:27:48	30.90	30.95	30.95	-0.35	1	3974
12:27:36	30.90	30.95	30.90	-0.40	1	3973
12:27:22	30.85	30.95	30.95	-0.35	3	3972
12:27:09	30.85	30.90	30.90	-0.40	10	3969
12:25:05	30.85	30.90	30.90	-0.40	1	3959
12:25:01	30.85	30.90	30.90	-0.40	1	3958
12:24:52	30.85	30.90	30.90	-0.40	3	3957
12:24:15	30.80	30.85	30.85	-0.45	1	3954
12:23:38	30.80	30.85	30.85	-0.45	4	3953
12:22:58	30.75	30.80	30.80	-0.50	5	3949
12:22:01	30.70	30.75	30.75	-0.55	8	3944
12:22:00	30.70	30.75	30.75	-0.55	1	3936
12:22:00	30.75	30.80	30.75	-0.55	1	3935
12:21:26	30.75	30.80	30.75	-0.55	9	3934
12:21:11	30.75	30.80	30.75	-0.55	1	3925
12:20:26	30.75	30.80	30.75	-0.55	1	3924
12:20:25	30.75	30.80	30.75	-0.55	1	3923
12:15:59	30.75	30.80	30.75	-0.55	9	3922
12:14:07	30.75	30.80	30.80	-0.50	1	3913
12:11:41	30.75	30.80	30.80	-0.50	1	3912
12:10:55	30.80	30.85	30.80	-0.50	1	3911
12:10:55	30.75	30.85	30.85	-0.45	1	3910
12:10:46	30.75	30.85	30.85	-0.45	3	3909
12:10:46	30.80	30.90	30.80	-0.50	5	3906
12:10:46	30.80	30.90	30.80	-0.50	2	3901
12:10:46	30.80	30.90	30.80	-0.50	4	3899
12:10:02	30.80	30.85	30.90	-0.40	9	3895
12:10:02	30.80	30.85	30.85	-0.45	21	3886
12:09:32	30.75	30.80	30.80	-0.50	30	3865
12:09:32	30.70	30.75	30.75	-0.55	5	3835
12:09:31	30.70	30.75	30.70	-0.60	1	3830
12:07:57	30.70	30.75	30.75	-0.55	1	3829
12:06:02	30.70	30.75	30.75	-0.55	1	3828
12:06:02	30.70	30.75	30.75	-0.55	3	3827
12:04:36	30.70	30.75	30.75	-0.55	1	3824
12:04:27	30.75	30.80	30.75	-0.55	7	3823
12:03:35	30.75	30.80	30.75	-0.55	1	3816
12:01:35	30.75	30.80	30.75	-0.55	2	3815
12:01:30	30.75	30.80	30.75	-0.55	1	3813
12:00:00	30.70	30.75	30.75	-0.55	9	3812
11:59:56	30.70	30.75	30.70	-0.60	1	3803
11:59:28	30.70	30.75	30.70	-0.60	5	3802
11:57:13	30.75	30.80	30.75	-0.55	2	3797
11:57:13	30.75	30.80	30.75	-0.55	1	3795
11:54:18	30.75	30.80	30.75	-0.55	1	3794
11:51:57	30.70	30.80	30.80	-0.50	1	3793
11:51:43	30.75	30.80	30.75	-0.55	7	3792
11:51:29	30.75	30.85	30.75	-0.55	1	3785
11:51:26	30.75	30.80	30.75	-0.55	1	3784
11:51:09	30.75	30.80	30.80	-0.50	5	3783
11:49:26	30.80	30.85	30.80	-0.50	2	3778
11:49:26	30.80	30.85	30.80	-0.50	1	3776
11:49:14	30.80	30.85	30.80	-0.50	8	3775
11:49:14	30.80	30.85	30.80	-0.50	2	3767
11:48:26	30.80	30.85	30.80	-0.50	1	3765
11:48:03	30.70	30.80	30.80	-0.50	3	3764
11:48:03	30.70	30.80	30.80	-0.50	1	3761
11:48:03	30.70	30.80	30.80	-0.50	2	3760
11:47:22	30.70	30.80	30.80	-0.50	1	3758
11:46:36	30.70	30.80	30.80	-0.50	5	3757
11:46:00	30.70	30.75	30.75	-0.55	1	3752
11:44:47	30.65	30.70	30.70	-0.60	2	3751
11:44:47	30.70	30.75	30.70	-0.60	3	3749
11:42:08	30.55	30.70	30.70	-0.60	1	3746
11:42:01	30.55	30.65	30.65	-0.65	2	3745
11:42:01	30.55	30.65	30.65	-0.65	4	3743
11:42:01	30.55	30.60	30.60	-0.70	20	3739
11:41:37	30.55	30.60	30.55	-0.75	2	3719
11:40:15	30.60	30.65	30.60	-0.70	1	3717
11:40:11	30.60	30.65	30.60	-0.70	20	3716
11:39:52	30.65	30.70	30.65	-0.65	10	3696
11:38:19	30.65	30.70	30.65	-0.65	1	3686
11:37:50	30.70	30.75	30.70	-0.60	3	3685
11:37:04	30.75	30.80	30.75	-0.55	1	3682
11:36:35	30.65	30.80	30.80	-0.50	2	3681
11:36:33	30.75	30.80	30.75	-0.55	4	3679
11:36:33	30.75	30.80	30.75	-0.55	16	3675
11:36:33	30.75	30.80	30.80	-0.50	3	3659
11:35:41	30.80	30.85	30.80	-0.50	6	3656
11:34:45	30.75	30.80	30.80	-0.50	1	3650
11:34:29	30.75	30.80	30.80	-0.50	1	3649
11:33:52	30.80	30.85	30.80	-0.50	6	3648
11:33:25	30.80	30.85	30.85	-0.45	1	3642
11:33:13	30.75	30.80	30.80	-0.50	1	3641
11:33:12	30.75	30.80	30.80	-0.50	5	3640
11:32:55	30.75	30.80	30.75	-0.55	2	3635
11:32:23	30.65	30.75	30.75	-0.55	1	3633
11:31:47	30.65	30.75	30.75	-0.55	2	3632
11:31:09	30.65	30.70	30.70	-0.60	1	3630
11:30:47	30.60	30.65	30.65	-0.65	4	3629
11:30:11	30.65	30.70	30.65	-0.65	1	3625
11:27:56	30.70	30.75	30.70	-0.60	27	3624
11:27:56	30.70	30.75	30.70	-0.60	3	3597
11:27:47	30.70	30.75	30.75	-0.55	1	3594
11:27:36	30.70	30.75	30.70	-0.60	1	3593
11:26:09	30.65	30.75	30.65	-0.65	1	3592
11:24:18	30.65	30.80	30.65	-0.65	10	3591
11:23:37	30.65	30.80	30.65	-0.65	1	3581
11:23:37	30.65	30.80	30.65	-0.65	3	3580
11:23:37	30.80	30.85	30.80	-0.50	1	3577
11:23:34	30.75	30.85	30.75	-0.55	1	3576
11:23:33	30.75	30.85	30.70	-0.60	4	3575
11:23:33	30.75	30.85	30.75	-0.55	1	3571
11:23:33	30.75	30.85	30.75	-0.55	1	3570
11:23:25	30.70	30.80	30.80	-0.50	5	3569
11:23:11	30.70	30.75	30.75	-0.55	2	3564
11:23:05	30.65	30.70	30.70	-0.60	1	3562
11:23:05	30.65	30.70	30.70	-0.60	1	3561
11:22:18	30.60	30.65	30.65	-0.65	3	3560
11:21:30	30.55	30.60	30.60	-0.70	4	3557
11:21:30	30.55	30.60	30.60	-0.70	2	3553
11:21:25	30.55	30.60	30.60	-0.70	4	3551
11:20:47	30.55	30.60	30.60	-0.70	4	3547
11:20:37	30.60	30.65	30.60	-0.70	2	3543
11:20:36	30.60	30.65	30.60	-0.70	1	3541
11:20:18	30.60	30.65	30.60	-0.70	6	3540
11:19:20	30.55	30.60	30.60	-0.70	1	3534
11:19:13	30.55	30.60	30.60	-0.70	3	3533
11:19:09	30.55	30.60	30.60	-0.70	1	3530
11:18:50	30.55	30.60	30.60	-0.70	1	3529
11:18:45	30.55	30.60	30.60	-0.70	3	3528
11:18:05	30.55	30.60	30.60	-0.70	1	3525
11:17:24	30.50	30.60	30.50	-0.80	5	3524
11:16:16	30.50	30.60	30.50	-0.80	2	3519
11:16:10	30.50	30.60	30.50	-0.80	2	3517
11:15:53	30.55	30.60	30.55	-0.75	1	3515
11:15:50	30.55	30.60	30.60	-0.70	1	3514
11:15:46	30.55	30.60	30.60	-0.70	10	3513
11:15:45	30.55	30.60	30.55	-0.75	1	3503
11:15:45	30.50	30.55	30.55	-0.75	2	3502
11:13:35	30.45	30.50	30.50	-0.80	1	3500
11:13:06	30.45	30.50	30.50	-0.80	1	3499
11:13:02	30.45	30.50	30.50	-0.80	1	3498
11:12:54	30.45	30.50	30.50	-0.80	1	3497
11:12:49	30.50	30.55	30.50	-0.80	10	3496
11:12:20	30.45	30.50	30.50	-0.80	1	3486
11:12:05	30.45	30.50	30.50	-0.80	2	3485
11:11:50	30.50	30.55	30.50	-0.80	3	3483
11:11:42	30.50	30.55	30.50	-0.80	3	3480
11:11:42	30.45	30.50	30.50	-0.80	4	3477
11:11:28	30.45	30.50	30.50	-0.80	1	3473
11:11:06	30.45	30.50	30.50	-0.80	1	3472
11:10:54	30.45	30.50	30.50	-0.80	2	3471
11:10:29	30.45	30.50	30.45	-0.85	5	3469
11:10:26	30.40	30.50	30.40	-0.90	1	3464
11:09:25	30.40	30.50	30.40	-0.90	7	3463
11:09:25	30.45	30.50	30.45	-0.85	1	3456
11:09:23	30.45	30.50	30.45	-0.85	1	3455
11:09:23	30.40	30.45	30.45	-0.85	1	3454
11:09:19	30.40	30.45	30.45	-0.85	5	3453
11:09:12	30.40	30.45	30.45	-0.85	3	3448
11:09:04	30.40	30.45	30.45	-0.85	1	3445
11:08:58	30.40	30.45	30.45	-0.85	1	3444
11:08:51	30.40	30.45	30.45	-0.85	1	3443
11:08:44	30.35	30.40	30.40	-0.90	2	3442
11:08:42	30.35	30.40	30.40	-0.90	3	3440
11:08:38	30.35	30.40	30.40	-0.90	5	3437
11:08:22	30.30	30.35	30.40	-0.90	3	3432
11:08:22	30.30	30.35	30.35	-0.95	7	3429
11:08:16	30.30	30.35	30.35	-0.95	5	3422
11:08:06	30.30	30.35	30.35	-0.95	1	3417
11:07:41	30.30	30.35	30.30	-1.00	1	3416
11:07:35	30.30	30.35	30.30	-1.00	1	3415
11:07:17	30.25	30.35	30.35	-0.95	1	3414
11:07:15	30.25	30.30	30.30	-1.00	17	3413
11:07:07	30.25	30.30	30.30	-1.00	2	3396
11:06:49	30.15	30.25	30.25	-1.05	1	3394
11:06:19	30.15	30.25	30.25	-1.05	6	3393
11:05:42	30.05	30.25	30.05	-1.25	3	3387
11:05:14	30.05	30.15	30.15	-1.15	7	3384
11:04:12	30.05	30.10	30.10	-1.20	3	3377
11:04:05	30.05	30.15	30.15	-1.15	1	3374
11:03:49	30.05	30.15	30.05	-1.25	1	3373
11:03:47	30.00	30.05	30.05	-1.25	1	3372
11:03:39	30.05	30.15	30.05	-1.25	5	3371
11:03:35	30.05	30.15	30.05	-1.25	1	3366
11:03:19	30.05	30.15	30.05	-1.25	5	3365
11:03:14	30.05	30.15	30.05	-1.25	3	3360
11:03:13	30.05	30.15	30.15	-1.15	1	3357
11:03:13	30.05	30.15	30.15	-1.15	8	3356
11:03:07	30.05	30.15	30.05	-1.25	2	3348
11:02:27	30.05	30.15	30.05	-1.25	10	3346
11:02:11	30.05	30.15	30.05	-1.25	1	3336
11:02:09	30.05	30.10	30.10	-1.20	14	3335
11:01:52	30.00	30.05	30.05	-1.25	12	3321
11:01:46	30.00	30.10	30.00	-1.30	4	3309
11:01:42	30.00	30.10	30.10	-1.20	1	3305
11:01:41	30.00	30.10	30.00	-1.30	2	3304
11:01:35	30.00	30.05	30.05	-1.25	3	3302
11:01:32	30.00	30.05	30.00	-1.30	4	3299
11:01:29	30.05	30.10	30.05	-1.25	4	3295
11:01:11	30.00	30.05	30.05	-1.25	8	3291
11:01:11	30.00	30.05	30.05	-1.25	5	3283
11:01:10	30.00	30.10	30.00	-1.30	9	3278
11:01:09	30.00	30.10	30.00	-1.30	1	3269
11:01:08	30.00	30.05	30.05	-1.25	5	3268
11:01:04	30.05	30.10	30.05	-1.25	10	3263
11:00:53	30.05	30.10	30.05	-1.25	1	3253
11:00:50	30.05	30.10	30.05	-1.25	1	3252
11:00:40	30.05	30.10	30.05	-1.25	1	3251
11:00:36	30.05	30.10	30.05	-1.25	3	3250
11:00:32	30.05	30.10	30.05	-1.25	2	3247
11:00:25	30.05	30.15	30.05	-1.25	1	3245
11:00:11	30.05	30.15	30.05	-1.25	1	3244
11:00:07	30.10	30.15	30.10	-1.20	1	3243
11:00:00	30.05	30.15	30.05	-1.25	2	3242
10:59:56	30.10	30.15	30.10	-1.20	2	3240
10:59:54	30.10	30.15	30.10	-1.20	1	3238
10:59:48	30.10	30.15	30.10	-1.20	3	3237
10:59:46	30.10	30.15	30.10	-1.20	3	3234
10:59:22	30.10	30.15	30.15	-1.15	2	3231
10:59:22	30.15	30.25	30.15	-1.15	8	3229
10:59:19	30.15	30.25	30.15	-1.15	2	3221
10:59:03	30.15	30.25	30.15	-1.15	1	3219
10:58:14	30.10	30.25	30.25	-1.05	1	3218
10:58:00	30.10	30.25	30.10	-1.20	3	3217
10:57:48	30.10	30.25	30.10	-1.20	2	3214
10:57:43	30.10	30.15	30.15	-1.15	2	3212
10:57:40	30.10	30.25	30.10	-1.20	10	3210
10:57:37	30.10	30.15	30.15	-1.15	9	3200
10:57:35	30.15	30.25	30.15	-1.15	5	3191
10:57:30	30.20	30.25	30.20	-1.10	1	3186
10:57:23	30.20	30.25	30.20	-1.10	3	3185
10:57:22	30.15	30.20	30.20	-1.10	1	3182
10:57:15	30.20	30.25	30.15	-1.15	6	3181
10:57:15	30.20	30.25	30.20	-1.10	4	3175
10:57:12	30.25	30.30	30.25	-1.05	1	3171
10:57:07	30.25	30.30	30.25	-1.05	30	3170
10:56:57	30.25	30.30	30.25	-1.05	1	3140
10:56:33	30.30	30.35	30.30	-1.00	1	3139
10:56:28	30.30	30.35	30.30	-1.00	5	3138
10:56:20	30.30	30.35	30.30	-1.00	1	3133
10:55:32	30.25	30.35	30.35	-0.95	9	3132
10:54:31	30.25	30.35	30.25	-1.05	11	3123
10:54:31	30.25	30.35	30.25	-1.05	2	3112
10:54:21	30.25	30.30	30.30	-1.00	1	3110
10:54:14	30.25	30.30	30.30	-1.00	1	3109
10:53:56	30.30	30.35	30.30	-1.00	2	3108
10:53:53	30.30	30.35	30.30	-1.00	1	3106
10:53:48	30.30	30.35	30.30	-1.00	21	3105
10:53:25	30.30	30.35	30.30	-1.00	1	3084
10:53:11	30.30	30.35	30.30	-1.00	1	3083
10:51:41	30.30	30.45	30.30	-1.00	24	3082
10:51:26	30.30	30.40	30.40	-0.90	25	3058
10:51:16	30.30	30.40	30.30	-1.00	1	3033
10:51:13	30.30	30.40	30.30	-1.00	3	3032
10:50:56	30.25	30.30	30.30	-1.00	2	3029
10:50:53	30.20	30.35	30.35	-0.95	11	3027
10:50:53	30.20	30.25	30.25	-1.05	1	3016
10:50:51	30.20	30.35	30.20	-1.10	3	3015
10:50:51	30.25	30.35	30.20	-1.10	6	3012
10:50:51	30.25	30.35	30.25	-1.05	4	3006
10:50:36	30.25	30.35	30.20	-1.10	4	3002
10:50:36	30.25	30.35	30.25	-1.05	16	2998
10:50:34	30.30	30.35	30.30	-1.00	4	2982
10:50:34	30.30	30.35	30.30	-1.00	11	2978
10:50:34	30.30	30.35	30.30	-1.00	2	2967
10:50:30	30.30	30.35	30.30	-1.00	4	2965
10:50:22	30.30	30.35	30.30	-1.00	10	2961
10:49:49	30.30	30.35	30.30	-1.00	1	2951
10:49:39	30.30	30.35	30.35	-0.95	1	2950
10:49:32	30.30	30.35	30.35	-0.95	2	2949
10:49:28	30.30	30.35	30.30	-1.00	1	2947
10:49:05	30.35	30.40	30.35	-0.95	1	2946
10:48:37	30.30	30.35	30.35	-0.95	3	2945
10:48:37	30.35	30.40	30.35	-0.95	5	2942
10:48:36	30.35	30.40	30.35	-0.95	3	2937
10:48:00	30.35	30.40	30.35	-0.95	2	2934
10:47:56	30.35	30.40	30.35	-0.95	1	2932
10:47:45	30.30	30.40	30.40	-0.90	8	2931
10:47:45	30.30	30.40	30.30	-1.00	14	2923
10:47:44	30.35	30.40	30.35	-0.95	8	2909
10:47:24	30.35	30.45	30.35	-0.95	1	2901
10:47:23	30.40	30.45	30.40	-0.90	4	2900
10:47:23	30.40	30.45	30.40	-0.90	11	2896
10:47:22	30.45	30.55	30.40	-0.90	11	2885
10:47:22	30.45	30.55	30.45	-0.85	19	2874
10:47:22	30.50	30.55	30.50	-0.80	61	2855
10:47:09	30.50	30.55	30.50	-0.80	1	2794
10:47:05	30.50	30.55	30.50	-0.80	1	2793
10:47:02	30.50	30.55	30.50	-0.80	1	2792
10:46:59	30.50	30.55	30.50	-0.80	1	2791
10:46:58	30.50	30.55	30.50	-0.80	3	2790
10:46:56	30.50	30.55	30.50	-0.80	1	2787
10:46:55	30.50	30.55	30.55	-0.75	1	2786
10:46:41	30.50	30.60	30.50	-0.80	1	2785
10:46:31	30.50	30.60	30.50	-0.80	3	2784
10:46:16	30.55	30.60	30.55	-0.75	30	2781
10:45:29	30.55	30.60	30.55	-0.75	1	2751
10:44:23	30.55	30.60	30.55	-0.75	1	2750
10:44:22	30.55	30.60	30.55	-0.75	10	2749
10:44:11	30.55	30.60	30.55	-0.75	5	2739
10:43:59	30.55	30.60	30.55	-0.75	8	2734
10:43:30	30.55	30.60	30.60	-0.70	2	2726
10:43:16	30.60	30.65	30.60	-0.70	9	2724
10:43:16	30.60	30.65	30.60	-0.70	1	2715
10:43:16	30.60	30.65	30.60	-0.70	3	2714
10:43:16	30.60	30.65	30.60	-0.70	14	2711
10:43:16	30.60	30.65	30.60	-0.70	15	2697
10:43:16	30.60	30.65	30.60	-0.70	1	2682
10:43:16	30.60	30.65	30.60	-0.70	1	2681
10:43:16	30.60	30.65	30.60	-0.70	1	2680
10:43:14	30.60	30.65	30.60	-0.70	5	2679
10:43:14	30.60	30.65	30.60	-0.70	1	2674
10:42:49	30.60	30.70	30.60	-0.70	2	2673
10:42:25	30.60	30.70	30.60	-0.70	1	2671
10:41:00	30.60	30.70	30.60	-0.70	8	2670
10:40:39	30.60	30.70	30.60	-0.70	2	2662
10:39:10	30.60	30.70	30.60	-0.70	1	2660
10:39:09	30.60	30.65	30.65	-0.65	2	2659
10:39:08	30.60	30.65	30.60	-0.70	1	2657
10:38:44	30.60	30.65	30.60	-0.70	2	2656
10:38:41	30.60	30.65	30.65	-0.65	1	2654
10:38:40	30.60	30.65	30.65	-0.65	5	2653
10:38:28	30.55	30.65	30.65	-0.65	4	2648
10:38:12	30.60	30.65	30.60	-0.70	1	2644
10:38:01	30.55	30.60	30.60	-0.70	24	2643
10:37:56	30.55	30.60	30.55	-0.75	1	2619
10:37:52	30.55	30.60	30.60	-0.70	1	2618
10:37:37	30.55	30.60	30.55	-0.75	2	2617
10:37:26	30.55	30.60	30.55	-0.75	5	2615
10:37:24	30.55	30.60	30.55	-0.75	2	2610
10:36:47	30.55	30.65	30.55	-0.75	1	2608
10:36:40	30.60	30.65	30.60	-0.70	2	2607
10:36:29	30.60	30.65	30.60	-0.70	10	2605
10:36:05	30.60	30.65	30.60	-0.70	2	2595
10:36:05	30.60	30.65	30.60	-0.70	1	2593
10:35:48	30.60	30.65	30.60	-0.70	1	2592
10:35:48	30.60	30.65	30.65	-0.65	1	2591
10:35:37	30.60	30.65	30.65	-0.65	2	2590
10:35:32	30.60	30.65	30.65	-0.65	10	2588
10:35:05	30.55	30.60	30.60	-0.70	21	2578
10:35:05	30.50	30.55	30.55	-0.75	5	2557
10:34:52	30.50	30.55	30.50	-0.80	8	2552
10:34:47	30.50	30.55	30.50	-0.80	10	2544
10:34:33	30.50	30.55	30.50	-0.80	5	2534
10:34:12	30.50	30.60	30.50	-0.80	10	2529
10:34:03	30.50	30.60	30.60	-0.70	1	2519
10:34:00	30.55	30.60	30.55	-0.75	2	2518
10:33:50	30.55	30.60	30.55	-0.75	5	2516
10:33:31	30.60	30.65	30.60	-0.70	1	2511
10:33:28	30.60	30.65	30.60	-0.70	1	2510
10:33:09	30.55	30.60	30.60	-0.70	1	2509
10:32:42	30.55	30.60	30.65	-0.65	1	2508
10:32:42	30.55	30.60	30.60	-0.70	4	2507
10:32:41	30.50	30.55	30.55	-0.75	3	2503
10:32:41	30.50	30.55	30.55	-0.75	5	2500
10:32:37	30.50	30.55	30.55	-0.75	2	2495
10:32:37	30.55	30.60	30.55	-0.75	5	2493
10:32:19	30.55	30.60	30.55	-0.75	1	2488
10:32:19	30.55	30.60	30.55	-0.75	3	2487
10:31:43	30.55	30.60	30.55	-0.75	1	2484
10:31:06	30.60	30.65	30.60	-0.70	1	2483
10:31:03	30.60	30.65	30.60	-0.70	11	2482
10:30:51	30.60	30.65	30.65	-0.65	1	2471
10:30:40	30.60	30.65	30.60	-0.70	1	2470
10:30:33	30.60	30.65	30.60	-0.70	1	2469
10:30:04	30.60	30.65	30.60	-0.70	1	2468
10:30:02	30.60	30.65	30.60	-0.70	1	2467
10:29:50	30.60	30.65	30.60	-0.70	2	2466
10:29:48	30.60	30.65	30.60	-0.70	1	2464
10:29:19	30.55	30.60	30.60	-0.70	1	2463
10:28:29	30.55	30.60	30.60	-0.70	22	2462
10:28:28	30.50	30.60	30.50	-0.80	2	2440
10:28:16	30.55	30.60	30.50	-0.80	6	2438
10:28:16	30.55	30.60	30.55	-0.75	4	2432
10:27:47	30.55	30.60	30.50	-0.80	1	2428
10:27:47	30.55	30.60	30.55	-0.75	7	2427
10:27:44	30.50	30.60	30.60	-0.70	1	2420
10:27:18	30.50	30.70	30.50	-0.80	5	2419
10:27:18	30.55	30.70	30.50	-0.80	6	2414
10:27:18	30.55	30.70	30.55	-0.75	10	2408
10:27:17	30.60	30.70	30.60	-0.70	1	2398
10:27:16	30.60	30.70	30.60	-0.70	1	2397
10:27:16	30.60	30.70	30.60	-0.70	1	2396
10:27:12	30.60	30.70	30.60	-0.70	1	2395
10:27:03	30.60	30.70	30.60	-0.70	1	2394
10:26:56	30.55	30.70	30.55	-0.75	5	2393
10:26:54	30.55	30.60	30.60	-0.70	3	2388
10:26:54	30.60	30.70	30.60	-0.70	17	2385
10:26:45	30.65	30.70	30.65	-0.65	1	2368
10:26:45	30.65	30.70	30.65	-0.65	2	2367
10:26:42	30.60	30.70	30.60	-0.70	2	2365
10:26:42	30.60	30.70	30.70	-0.60	1	2363
10:26:42	30.65	30.70	30.60	-0.70	33	2362
10:26:42	30.65	30.70	30.65	-0.65	47	2329
10:26:31	30.65	30.70	30.65	-0.65	1	2282
10:26:11	30.70	30.75	30.70	-0.60	17	2281
10:26:08	30.70	30.75	30.70	-0.60	10	2264
10:25:55	30.70	30.75	30.70	-0.60	3	2254
10:25:43	30.70	30.75	30.75	-0.55	3	2251
10:25:10	30.70	30.75	30.70	-0.60	1	2248
10:24:46	30.70	30.75	30.75	-0.55	1	2247
10:24:46	30.70	30.75	30.70	-0.60	11	2246
10:24:34	30.70	30.75	30.70	-0.60	3	2235
10:24:22	30.70	30.75	30.70	-0.60	5	2232
10:24:09	30.70	30.75	30.70	-0.60	5	2227
10:23:44	30.70	30.75	30.70	-0.60	5	2222
10:23:43	30.70	30.75	30.75	-0.55	1	2217
10:23:43	30.70	30.75	30.75	-0.55	1	2216
10:23:24	30.70	30.75	30.70	-0.60	1	2215
10:23:23	30.70	30.75	30.70	-0.60	10	2214
10:23:23	30.70	30.75	30.75	-0.55	1	2204
10:23:23	30.70	30.75	30.70	-0.60	2	2203
10:23:23	30.70	30.75	30.70	-0.60	2	2201
10:23:23	30.70	30.75	30.70	-0.60	10	2199
10:23:23	30.70	30.75	30.70	-0.60	3	2189
10:22:59	30.70	30.75	30.70	-0.60	1	2186
10:22:38	30.70	30.75	30.70	-0.60	1	2185
10:22:36	30.70	30.75	30.75	-0.55	3	2184
10:22:26	30.70	30.75	30.75	-0.55	5	2181
10:22:12	30.70	30.75	30.70	-0.60	1	2176
10:22:09	30.70	30.75	30.75	-0.55	10	2175
10:21:34	30.70	30.75	30.75	-0.55	7	2165
10:21:13	30.70	30.75	30.70	-0.60	1	2158
10:21:07	30.70	30.75	30.70	-0.60	1	2157
10:20:48	30.70	30.75	30.70	-0.60	10	2156
10:20:28	30.75	30.80	30.75	-0.55	2	2146
10:19:40	30.75	30.80	30.75	-0.55	2	2144
10:19:37	30.75	30.80	30.75	-0.55	5	2142
10:19:37	30.75	30.80	30.75	-0.55	3	2137
10:18:30	30.80	30.85	30.80	-0.50	2	2134
10:18:30	30.80	30.85	30.80	-0.50	3	2132
10:18:25	30.80	30.85	30.80	-0.50	1	2129
10:16:51	30.80	30.85	30.80	-0.50	3	2128
10:16:47	30.75	30.80	30.80	-0.50	1	2125
10:16:41	30.75	30.85	30.75	-0.55	2	2124
10:16:32	30.75	30.80	30.80	-0.50	22	2122
10:16:28	30.70	30.75	30.75	-0.55	1	2100
10:16:27	30.75	30.80	30.75	-0.55	1	2099
10:16:13	30.75	30.80	30.75	-0.55	1	2098
10:15:58	30.70	30.80	30.80	-0.50	1	2097
10:15:58	30.75	30.80	30.75	-0.55	13	2096
10:15:55	30.75	30.80	30.75	-0.55	2	2083
10:15:33	30.75	30.80	30.75	-0.55	6	2081
10:14:55	30.80	30.85	30.80	-0.50	12	2075
10:14:36	30.80	30.85	30.80	-0.50	1	2063
10:13:58	30.80	30.85	30.85	-0.45	1	2062
10:13:49	30.80	30.85	30.80	-0.50	1	2061
10:13:41	30.80	30.85	30.80	-0.50	1	2060
10:13:04	30.80	30.95	30.80	-0.50	1	2059
10:13:01	30.85	30.95	30.85	-0.45	1	2058
10:12:48	30.85	30.95	30.85	-0.45	4	2057
10:12:32	30.85	30.95	30.85	-0.45	2	2053
10:12:25	30.85	30.95	30.85	-0.45	1	2051
10:11:44	30.85	30.90	30.90	-0.40	1	2050
10:11:40	30.85	30.90	30.90	-0.40	1	2049
10:10:28	30.90	30.95	30.90	-0.40	1	2048
10:10:08	30.85	30.95	30.85	-0.45	1	2047
10:10:07	30.90	30.95	30.90	-0.40	8	2046
10:09:43	30.90	30.95	30.95	-0.35	1	2038
10:09:34	30.90	30.95	30.95	-0.35	1	2037
10:08:42	30.80	30.95	30.95	-0.35	1	2036
10:08:42	30.90	30.95	30.80	-0.50	6	2035
10:08:42	30.90	30.95	30.85	-0.45	5	2029
10:08:42	30.90	30.95	30.90	-0.40	3	2024
10:07:41	30.85	30.90	30.90	-0.40	2	2021
10:07:14	30.80	30.85	30.85	-0.45	1	2019
10:07:05	30.85	30.90	30.85	-0.45	24	2018
10:06:45	30.90	30.95	30.90	-0.40	5	1994
10:06:42	30.90	30.95	30.90	-0.40	1	1989
10:06:33	30.90	30.95	30.90	-0.40	1	1988
10:06:23	30.90	30.95	30.90	-0.40	2	1987
10:05:50	30.90	30.95	30.90	-0.40	1	1985
10:05:47	30.90	30.95	30.90	-0.40	4	1984
10:05:09	30.90	30.95	30.90	-0.40	5	1980
10:04:57	30.90	31.00	30.90	-0.40	1	1975
10:04:53	30.90	31.00	30.90	-0.40	1	1974
10:04:50	30.90	31.00	30.90	-0.40	1	1973
10:04:37	30.90	31.00	30.90	-0.40	1	1972
10:04:21	30.95	31.00	30.95	-0.35	2	1971
10:04:21	30.95	31.00	30.95	-0.35	16	1969
10:04:09	30.95	31.00	30.95	-0.35	1	1953
10:04:05	30.95	31.00	30.95	-0.35	1	1952
10:04:04	30.95	31.00	30.95	-0.35	1	1951
10:03:39	31.00	31.05	31.00	-0.30	1	1950
10:03:30	31.00	31.05	31.00	-0.30	2	1949
10:02:31	31.00	31.05	31.05	-0.25	1	1947
10:02:28	31.00	31.05	31.00	-0.30	2	1946
10:02:27	30.95	31.00	31.00	-0.30	24	1944
10:02:27	30.95	31.00	31.00	-0.30	3	1920
10:02:04	30.95	31.00	30.95	-0.35	10	1917
10:01:32	30.95	31.00	30.95	-0.35	2	1907
10:00:44	30.95	31.00	30.95	-0.35	1	1905
09:59:51	30.95	31.00	30.95	-0.35	3	1904
09:59:19	30.95	31.00	30.95	-0.35	5	1901
09:58:58	31.00	31.05	31.00	-0.30	10	1896
09:58:52	31.00	31.05	31.00	-0.30	2	1886
09:58:52	31.00	31.05	31.00	-0.30	2	1884
09:58:45	31.00	31.05	31.00	-0.30	1	1882
09:58:22	31.00	31.05	31.00	-0.30	2	1881
09:58:18	31.00	31.05	31.00	-0.30	10	1879
09:58:02	31.00	31.05	31.00	-0.30	1	1869
09:57:06	31.05	31.10	31.05	-0.25	2	1868
09:56:15	31.00	31.10	31.10	-0.20	1	1866
09:55:37	31.00	31.10	31.00	-0.30	1	1865
09:53:58	30.95	31.00	31.00	-0.30	3	1864
09:53:39	30.90	30.95	30.95	-0.35	1	1861
09:53:10	30.95	31.00	30.95	-0.35	1	1860
09:53:06	30.95	31.00	30.95	-0.35	1	1859
09:53:05	30.95	31.00	30.95	-0.35	1	1858
09:52:59	30.95	31.00	30.95	-0.35	1	1857
09:52:27	30.95	31.00	30.95	-0.35	1	1856
09:52:26	30.90	31.00	30.90	-0.40	1	1855
09:52:26	30.95	31.00	30.95	-0.35	5	1854
09:52:16	30.90	31.00	31.00	-0.30	1	1849
09:52:01	30.90	31.00	30.90	-0.40	2	1848
09:51:58	30.90	30.95	30.95	-0.35	1	1846
09:51:54	30.90	30.95	30.95	-0.35	2	1845
09:51:15	30.90	30.95	30.90	-0.40	1	1843
09:51:15	30.85	30.90	30.90	-0.40	7	1842
09:50:53	30.80	30.85	30.85	-0.45	1	1835
09:50:49	30.80	30.85	30.85	-0.45	1	1834
09:50:46	30.80	30.85	30.85	-0.45	1	1833
09:50:34	30.75	30.85	30.85	-0.45	1	1832
09:50:34	30.75	30.80	30.85	-0.45	1	1831
09:50:34	30.75	30.80	30.80	-0.50	4	1830
09:50:32	30.75	30.80	30.80	-0.50	1	1826
09:50:26	30.75	30.80	30.80	-0.50	3	1825
09:50:20	30.80	30.85	30.80	-0.50	5	1822
09:50:03	30.75	30.80	30.80	-0.50	5	1817
09:50:02	30.75	30.80	30.75	-0.55	4	1812
09:49:27	30.75	30.80	30.75	-0.55	1	1808
09:48:15	30.70	30.80	30.70	-0.60	1	1807
09:48:14	30.70	30.75	30.75	-0.55	11	1806
09:48:14	30.70	30.75	30.75	-0.55	2	1795
09:48:14	30.70	30.75	30.75	-0.55	10	1793
09:48:14	30.70	30.75	30.75	-0.55	1	1783
09:48:14	30.65	30.70	30.70	-0.60	25	1782
09:47:55	30.65	30.70	30.70	-0.60	4	1757
09:47:39	30.65	30.70	30.65	-0.65	1	1753
09:47:20	30.65	30.70	30.65	-0.65	1	1752
09:46:59	30.65	30.70	30.70	-0.60	2	1751
09:46:49	30.65	30.70	30.65	-0.65	1	1749
09:46:48	30.70	30.75	30.70	-0.60	2	1748
09:46:42	30.70	30.75	30.70	-0.60	1	1746
09:46:35	30.70	30.75	30.70	-0.60	4	1745
09:46:34	30.65	30.70	30.70	-0.60	2	1741
09:46:23	30.65	30.75	30.75	-0.55	1	1739
09:46:23	30.70	30.75	30.65	-0.65	19	1738
09:46:23	30.70	30.75	30.70	-0.60	11	1719
09:45:55	30.70	30.80	30.70	-0.60	1	1708
09:45:46	30.70	30.80	30.70	-0.60	1	1707
09:45:37	30.65	30.70	30.70	-0.60	39	1706
09:45:36	30.65	30.70	30.65	-0.65	1	1667
09:45:36	30.70	30.80	30.70	-0.60	11	1666
09:45:27	30.70	30.75	30.75	-0.55	2	1655
09:45:21	30.65	30.80	30.65	-0.65	1	1653
09:45:19	30.65	30.75	30.75	-0.55	19	1652
09:45:19	30.65	30.75	30.75	-0.55	1	1633
09:45:17	30.65	30.80	30.80	-0.50	1	1632
09:45:17	30.65	30.80	30.80	-0.50	1	1631
09:45:15	30.65	30.75	30.75	-0.55	9	1630
09:45:15	30.65	30.70	30.70	-0.60	4	1621
09:45:15	30.65	30.70	30.70	-0.60	6	1617
09:45:15	30.70	30.75	30.70	-0.60	44	1611
09:45:05	30.70	30.80	30.70	-0.60	2	1567
09:45:05	30.70	30.75	30.75	-0.55	7	1565
09:45:05	30.70	30.75	30.75	-0.55	3	1558
09:45:01	30.70	30.75	30.75	-0.55	1	1555
09:45:01	30.70	30.75	30.75	-0.55	1	1554
09:44:55	30.75	30.80	30.75	-0.55	6	1553
09:44:55	30.75	30.80	30.75	-0.55	13	1547
09:44:53	30.75	30.80	30.75	-0.55	1	1534
09:44:48	30.75	30.80	30.75	-0.55	1	1533
09:44:41	30.75	30.80	30.75	-0.55	1	1532
09:44:40	30.75	30.80	30.80	-0.50	1	1531
09:44:40	30.75	30.80	30.80	-0.50	5	1530
09:44:30	30.80	30.85	30.80	-0.50	35	1525
09:44:26	30.80	30.90	30.80	-0.50	1	1490
09:44:22	30.80	30.90	30.80	-0.50	6	1489
09:44:19	30.80	30.90	30.80	-0.50	1	1483
09:44:18	30.80	30.90	30.80	-0.50	2	1482
09:44:18	30.80	30.90	30.80	-0.50	1	1480
09:44:12	30.80	30.90	30.80	-0.50	1	1479
09:43:54	30.80	30.85	30.85	-0.45	3	1478
09:43:33	30.80	30.85	30.85	-0.45	1	1475
09:43:08	30.80	30.85	30.85	-0.45	2	1474
09:42:29	30.85	30.90	30.85	-0.45	15	1472
09:41:57	30.85	30.90	30.90	-0.40	1	1457
09:41:36	30.90	30.95	30.90	-0.40	2	1456
09:41:32	30.90	30.95	30.90	-0.40	1	1454
09:41:24	30.90	30.95	30.90	-0.40	2	1453
09:41:03	30.90	30.95	30.90	-0.40	1	1451
09:40:58	30.90	30.95	30.95	-0.35	1	1450
09:40:35	30.90	30.95	30.90	-0.40	4	1449
09:40:35	30.90	30.95	30.90	-0.40	1	1445
09:40:23	30.90	30.95	30.90	-0.40	1	1444
09:40:23	30.90	30.95	30.90	-0.40	1	1443
09:40:20	30.85	30.95	30.85	-0.45	1	1442
09:40:14	30.90	30.95	30.90	-0.40	16	1441
09:39:17	30.90	30.95	30.95	-0.35	1	1425
09:39:17	30.90	31.00	30.90	-0.40	1	1424
09:39:16	30.90	30.95	30.95	-0.35	1	1423
09:39:16	30.90	30.95	30.95	-0.35	1	1422
09:39:16	30.90	30.95	30.90	-0.40	1	1421
09:39:15	30.90	30.95	30.95	-0.35	1	1420
09:39:10	30.90	31.00	31.00	-0.30	1	1419
09:39:09	30.90	30.95	30.95	-0.35	1	1418
09:39:08	30.90	31.00	31.00	-0.30	10	1417
09:39:04	30.90	30.95	30.95	-0.35	1	1407
09:39:04	30.90	30.95	30.95	-0.35	1	1406
09:39:04	30.95	31.00	30.95	-0.35	2	1405
09:39:04	30.95	31.00	30.95	-0.35	44	1403
09:39:04	31.00	31.10	31.00	-0.30	66	1359
09:37:54	31.00	31.10	31.10	-0.20	10	1293
09:37:23	31.05	31.10	31.05	-0.25	6	1283
09:37:08	31.05	31.10	31.05	-0.25	1	1277
09:36:22	31.05	31.10	31.10	-0.20	1	1276
09:35:33	31.00	31.15	31.15	-0.15	2	1275
09:34:59	31.10	31.15	31.10	-0.20	3	1273
09:34:59	31.10	31.15	31.10	-0.20	1	1270
09:34:59	31.00	31.10	31.10	-0.20	6	1269
09:34:51	31.05	31.10	31.05	-0.25	1	1263
09:34:05	31.00	31.10	31.10	-0.20	1	1262
09:33:56	31.00	31.15	31.15	-0.15	1	1261
09:33:56	31.00	31.05	31.05	-0.25	3	1260
09:33:56	31.00	31.05	31.05	-0.25	10	1257
09:33:43	31.00	31.05	31.05	-0.25	1	1247
09:33:43	31.00	31.05	31.00	-0.30	2	1246
09:33:30	31.00	31.05	31.05	-0.25	1	1244
09:33:22	31.05	31.15	31.05	-0.25	8	1243
09:33:22	31.05	31.15	31.05	-0.25	10	1235
09:33:15	31.05	31.15	31.05	-0.25	1	1225
09:33:15	31.05	31.15	31.05	-0.25	1	1224
09:33:15	31.10	31.15	31.10	-0.20	1	1223
09:33:11	31.10	31.15	31.10	-0.20	1	1222
09:32:53	31.10	31.15	31.10	-0.20	1	1221
09:32:38	31.05	31.15	31.15	-0.15	1	1220
09:32:30	31.10	31.15	31.10	-0.20	3	1219
09:32:15	31.10	31.15	31.15	-0.15	3	1216
09:32:01	31.10	31.15	31.15	-0.15	1	1213
09:31:54	31.10	31.15	31.15	-0.15	3	1212
09:31:50	31.10	31.15	31.10	-0.20	2	1209
09:31:50	31.10	31.15	31.10	-0.20	2	1207
09:31:26	31.05	31.10	31.10	-0.20	5	1205
09:31:13	31.05	31.15	31.15	-0.15	8	1200
09:31:07	31.10	31.15	31.10	-0.20	19	1192
09:30:22	31.10	31.15	31.10	-0.20	1	1173
09:30:02	31.10	31.20	31.10	-0.20	1	1172
09:29:56	31.10	31.20	31.10	-0.20	1	1171
09:29:55	31.15	31.20	31.15	-0.15	3	1170
09:29:21	31.10	31.15	31.15	-0.15	1	1167
09:29:20	31.10	31.15	31.10	-0.20	2	1166
09:29:15	31.15	31.20	31.15	-0.15	15	1164
09:29:14	31.20	31.25	31.20	-0.10	28	1149
09:29:03	31.20	31.25	31.25	-0.05	2	1121
09:29:03	31.25	31.30	31.25	-0.05	1	1119
09:29:03	31.20	31.25	31.25	-0.05	4	1118
09:28:52	31.20	31.25	31.20	-0.10	1	1114
09:28:26	31.25	31.30	31.25	-0.05	3	1113
09:28:26	31.25	31.30	31.25	-0.05	3	1110
09:28:12	31.25	31.30	31.30	0	3	1107
09:27:47	31.20	31.30	31.30	0	1	1104
09:27:46	31.20	31.30	31.30	0	1	1103
09:27:08	31.20	31.30	31.30	0	1	1102
09:27:08	31.20	31.30	31.30	0	1	1101
09:26:34	31.20	31.30	31.30	0	1	1100
09:26:31	31.20	31.30	31.30	0	1	1099
09:26:25	31.20	31.30	31.20	-0.10	1	1098
09:26:20	31.25	31.30	31.25	-0.05	3	1097
09:26:20	31.25	31.30	31.30	0	3	1094
09:26:18	31.25	31.30	31.25	-0.05	2	1091
09:26:09	31.25	31.30	31.30	0	1	1089
09:26:06	31.25	31.35	31.25	-0.05	1	1088
09:25:53	31.30	31.35	31.30	0	3	1087
09:25:32	31.30	31.35	31.35	+0.05	1	1084
09:25:31	31.30	31.35	31.30	0	4	1083
09:25:28	31.35	31.45	31.35	+0.05	3	1079
09:25:21	31.30	31.40	31.40	+0.10	2	1076
09:25:13	31.35	31.40	31.35	+0.05	1	1074
09:25:13	31.30	31.35	31.35	+0.05	3	1073
09:24:40	31.30	31.40	31.30	0	5	1070
09:24:40	31.30	31.40	31.30	0	2	1065
09:24:40	31.30	31.40	31.30	0	1	1063
09:24:40	31.35	31.40	31.35	+0.05	2	1062
09:24:38	31.30	31.35	31.35	+0.05	1	1060
09:24:38	31.35	31.40	31.35	+0.05	1	1059
09:24:35	31.35	31.40	31.35	+0.05	1	1058
09:24:34	31.30	31.35	31.40	+0.10	1	1057
09:24:34	31.30	31.35	31.35	+0.05	1	1056
09:24:32	31.30	31.40	31.40	+0.10	4	1055
09:24:23	31.35	31.40	31.35	+0.05	5	1051
09:24:10	31.30	31.35	31.45	+0.15	3	1046
09:24:10	31.30	31.35	31.40	+0.10	10	1043
09:24:10	31.30	31.35	31.35	+0.05	2	1033
09:24:05	31.30	31.35	31.30	0	1	1031
09:23:30	31.20	31.30	31.30	0	9	1030
09:23:21	31.20	31.25	31.25	-0.05	1	1021
09:22:59	31.15	31.25	31.25	-0.05	1	1020
09:22:57	31.15	31.25	31.25	-0.05	2	1019
09:22:40	31.15	31.25	31.15	-0.15	1	1017
09:22:38	31.15	31.25	31.15	-0.15	1	1016
09:22:16	31.15	31.25	31.15	-0.15	1	1015
09:22:09	31.20	31.25	31.20	-0.10	1	1014
09:22:09	31.20	31.25	31.20	-0.10	1	1013
09:22:09	31.20	31.25	31.20	-0.10	2	1012
09:22:09	31.20	31.25	31.20	-0.10	9	1010
09:22:05	31.25	31.30	31.25	-0.05	1	1001
09:22:02	31.20	31.30	31.20	-0.10	1	1000
09:22:02	31.25	31.30	31.25	-0.05	1	999
09:22:02	31.25	31.30	31.25	-0.05	1	998
09:22:02	31.25	31.30	31.25	-0.05	6	997
09:21:58	31.25	31.30	31.25	-0.05	1	991
09:21:57	31.25	31.30	31.30	0	1	990
09:21:43	31.20	31.25	31.25	-0.05	3	989
09:21:42	31.20	31.25	31.25	-0.05	1	986
09:21:31	31.20	31.25	31.25	-0.05	1	985
09:21:31	31.20	31.25	31.20	-0.10	1	984
09:21:23	31.15	31.20	31.20	-0.10	1	983
09:21:23	31.15	31.20	31.20	-0.10	1	982
09:21:23	31.15	31.20	31.20	-0.10	1	981
09:21:23	31.15	31.20	31.20	-0.10	1	980
09:21:23	31.15	31.20	31.20	-0.10	2	979
09:21:23	31.15	31.20	31.20	-0.10	1	977
09:21:11	31.10	31.20	31.20	-0.10	5	976
09:21:11	31.10	31.20	31.10	-0.20	1	971
09:20:57	31.10	31.20	31.20	-0.10	1	970
09:20:57	31.10	31.15	31.15	-0.15	1	969
09:20:57	31.10	31.15	31.15	-0.15	2	968
09:20:56	31.10	31.15	31.15	-0.15	2	966
09:20:50	31.10	31.15	31.15	-0.15	1	964
09:20:35	31.10	31.15	31.10	-0.20	1	963
09:20:14	31.05	31.10	31.10	-0.20	7	962
09:20:08	31.05	31.10	31.05	-0.25	1	955
09:20:04	31.05	31.10	31.10	-0.20	3	954
09:19:51	31.05	31.10	31.05	-0.25	2	951
09:19:33	31.05	31.10	31.05	-0.25	1	949
09:19:33	31.05	31.10	31.05	-0.25	3	948
09:19:00	31.05	31.10	31.05	-0.25	1	945
09:18:54	31.05	31.10	31.05	-0.25	1	944
09:18:53	31.00	31.05	31.05	-0.25	2	943
09:18:53	31.05	31.10	31.05	-0.25	3	941
09:18:51	31.05	31.10	31.05	-0.25	1	938
09:18:25	31.05	31.10	31.05	-0.25	2	937
09:18:16	31.05	31.10	31.05	-0.25	2	935
09:17:22	31.05	31.15	31.05	-0.25	3	933
09:17:00	31.00	31.15	31.00	-0.30	1	930
09:16:55	31.05	31.15	31.00	-0.30	4	929
09:16:55	31.05	31.15	31.05	-0.25	1	925
09:16:34	31.00	31.15	31.00	-0.30	1	924
09:16:10	31.00	31.20	31.00	-0.30	1	923
09:16:04	31.15	31.20	31.15	-0.15	11	922
09:16:04	31.00	31.05	31.15	-0.15	7	911
09:16:04	31.00	31.05	31.10	-0.20	1	904
09:16:04	31.00	31.05	31.05	-0.25	1	903
09:16:02	31.00	31.05	31.00	-0.30	1	902
09:15:58	31.05	31.15	31.05	-0.25	1	901
09:15:50	31.05	31.15	31.05	-0.25	1	900
09:15:42	31.05	31.15	31.05	-0.25	1	899
09:15:40	31.05	31.15	31.05	-0.25	1	898
09:15:33	31.05	31.15	31.05	-0.25	1	897
09:15:30	31.10	31.15	31.10	-0.20	3	896
09:15:13	31.10	31.15	31.10	-0.20	1	893
09:15:13	31.10	31.15	31.10	-0.20	1	892
09:15:13	31.10	31.15	31.10	-0.20	1	891
09:15:13	31.10	31.15	31.10	-0.20	4	890
09:15:11	31.15	31.20	31.15	-0.15	20	886
09:15:10	31.15	31.20	31.15	-0.15	2	866
09:14:49	31.10	31.15	31.10	-0.20	2	864
09:14:43	31.10	31.15	31.10	-0.20	2	862
09:14:40	31.15	31.20	31.15	-0.15	10	860
09:14:31	31.10	31.20	31.20	-0.10	1	850
09:14:30	31.10	31.20	31.10	-0.20	1	849
09:14:27	31.15	31.20	31.15	-0.15	1	848
09:14:27	31.15	31.20	31.15	-0.15	1	847
09:14:25	31.20	31.25	31.20	-0.10	7	846
09:14:25	31.15	31.20	31.20	-0.10	1	839
09:14:21	31.15	31.20	31.20	-0.10	1	838
09:14:03	31.10	31.15	31.15	-0.15	1	837
09:13:42	31.10	31.15	31.15	-0.15	1	836
09:13:05	31.10	31.15	31.15	-0.15	2	835
09:12:48	31.05	31.10	31.10	-0.20	1	833
09:12:45	31.05	31.10	31.10	-0.20	1	832
09:12:26	31.05	31.10	31.10	-0.20	1	831
09:12:23	31.05	31.10	31.05	-0.25	1	830
09:12:03	31.00	31.10	31.00	-0.30	1	829
09:12:00	31.05	31.10	31.05	-0.25	1	828
09:11:23	31.05	31.15	31.05	-0.25	3	827
09:11:04	31.00	31.10	31.10	-0.20	1	824
09:10:52	31.00	31.15	31.15	-0.15	6	823
09:10:45	31.05	31.15	31.05	-0.25	1	817
09:10:44	31.00	31.15	31.00	-0.30	1	816
09:10:43	31.00	31.15	31.00	-0.30	1	815
09:10:39	31.00	31.10	31.10	-0.20	1	814
09:10:16	31.00	31.10	31.10	-0.20	4	813
09:10:06	31.00	31.10	31.00	-0.30	3	809
09:10:05	31.00	31.10	31.00	-0.30	5	806
09:10:05	31.05	31.10	31.05	-0.25	3	801
09:09:49	31.10	31.15	31.10	-0.20	1	798
09:09:47	31.05	31.10	31.10	-0.20	3	797
09:09:43	31.05	31.10	31.10	-0.20	2	794
09:09:36	31.10	31.15	31.10	-0.20	21	792
09:09:36	31.15	31.20	31.15	-0.15	10	771
09:09:31	31.10	31.25	31.25	-0.05	1	761
09:09:30	31.15	31.25	31.15	-0.15	11	760
09:09:29	31.15	31.20	31.15	-0.15	1	749
09:09:26	31.15	31.20	31.20	-0.10	1	748
09:09:17	31.10	31.20	31.20	-0.10	10	747
09:09:13	31.15	31.20	31.15	-0.15	1	737
09:09:12	31.10	31.15	31.10	-0.20	1	736
09:09:09	31.10	31.15	31.15	-0.15	1	735
09:08:56	31.00	31.05	31.10	-0.20	9	734
09:08:56	31.00	31.05	31.05	-0.25	1	725
09:08:54	31.00	31.10	31.00	-0.30	1	724
09:08:51	31.00	31.10	31.00	-0.30	4	723
09:08:51	31.00	31.10	31.00	-0.30	2	719
09:08:49	31.05	31.10	31.05	-0.25	9	717
09:08:49	31.05	31.10	31.05	-0.25	1	708
09:08:37	30.95	31.00	31.00	-0.30	1	707
09:08:37	30.95	31.00	31.00	-0.30	1	706
09:08:34	30.90	31.10	30.90	-0.40	1	705
09:08:33	31.05	31.10	31.05	-0.25	4	704
09:08:33	30.90	31.05	31.05	-0.25	6	700
09:08:27	30.90	30.95	30.95	-0.35	1	694
09:08:26	30.90	31.00	31.00	-0.30	1	693
09:08:24	30.90	31.00	31.00	-0.30	1	692
09:08:24	30.90	30.95	31.00	-0.30	6	691
09:08:24	30.90	30.95	30.95	-0.35	4	685
09:08:24	30.90	30.95	30.95	-0.35	1	681
09:08:21	30.90	30.95	30.95	-0.35	1	680
09:08:15	30.90	30.95	30.95	-0.35	1	679
09:08:14	30.90	30.95	30.95	-0.35	1	678
09:08:04	30.90	31.00	31.00	-0.30	1	677
09:08:04	30.95	31.00	30.95	-0.35	2	676
09:07:55	30.95	31.05	30.95	-0.35	9	674
09:07:55	31.00	31.05	31.00	-0.30	1	665
09:07:50	31.00	31.05	31.00	-0.30	4	664
09:07:49	30.95	31.05	31.05	-0.25	1	660
09:07:43	30.95	31.05	31.05	-0.25	3	659
09:07:35	30.90	31.05	31.05	-0.25	5	656
09:07:32	30.90	30.95	30.95	-0.35	6	651
09:07:32	30.95	31.05	30.95	-0.35	19	645
09:07:25	30.95	31.00	31.00	-0.30	2	626
09:07:00	30.85	30.95	30.95	-0.35	1	624
09:06:42	30.80	30.85	30.85	-0.45	2	623
09:06:42	30.80	30.85	30.85	-0.45	2	621
09:06:42	30.80	30.85	30.85	-0.45	1	619
09:06:35	30.80	30.85	30.85	-0.45	2	618
09:06:26	30.75	30.80	30.80	-0.50	4	616
09:06:26	30.75	30.80	30.80	-0.50	5	612
09:06:14	30.75	30.80	30.80	-0.50	1	607
09:05:54	30.70	30.80	30.80	-0.50	1	606
09:05:49	30.70	30.80	30.80	-0.50	1	605
09:05:43	30.65	30.80	30.65	-0.65	8	604
09:05:37	30.65	30.75	30.80	-0.50	2	596
09:05:37	30.65	30.75	30.75	-0.55	3	594
09:05:37	30.65	30.70	30.70	-0.60	1	591
09:05:36	30.65	30.70	30.70	-0.60	1	590
09:05:36	30.70	30.75	30.70	-0.60	28	589
09:05:36	30.75	30.80	30.75	-0.55	11	561
09:05:32	30.75	30.80	30.75	-0.55	1	550
09:05:31	30.75	30.80	30.75	-0.55	2	549
09:05:05	30.75	30.90	30.75	-0.55	1	547
09:04:41	30.70	30.80	30.70	-0.60	1	546
09:04:40	30.70	30.75	30.75	-0.55	1	545
09:04:32	30.70	30.75	30.75	-0.55	1	544
09:04:28	30.70	30.75	30.70	-0.60	1	543
09:04:20	30.70	30.75	30.70	-0.60	1	542
09:04:19	30.70	30.75	30.70	-0.60	4	541
09:04:12	30.65	30.70	30.65	-0.65	1	537
09:04:09	30.65	30.75	30.65	-0.65	2	536
09:04:08	30.70	30.75	30.70	-0.60	3	534
09:04:08	30.70	30.75	30.70	-0.60	4	531
09:04:07	30.70	30.80	30.70	-0.60	5	527
09:04:04	30.75	30.80	30.70	-0.60	18	522
09:04:04	30.75	30.80	30.75	-0.55	15	504
09:04:04	30.75	30.80	30.75	-0.55	1	489
09:04:03	30.75	30.80	30.75	-0.55	1	488
09:04:02	30.75	30.80	30.75	-0.55	1	487
09:03:46	30.75	30.80	30.75	-0.55	1	486
09:03:42	30.80	30.85	30.80	-0.50	5	485
09:03:35	30.75	30.95	30.75	-0.55	5	480
09:03:33	30.80	30.95	30.80	-0.50	33	475
09:03:32	30.80	31.05	30.80	-0.50	8	442
09:03:31	30.85	31.05	30.85	-0.45	12	434
09:03:31	30.90	31.05	30.90	-0.40	3	422
09:03:29	31.00	31.10	31.00	-0.30	23	419
09:03:29	31.00	31.10	31.00	-0.30	23	396
09:03:29	30.90	31.00	31.00	-0.30	14	373
09:03:27	30.90	30.95	30.95	-0.35	2	359
09:03:18	30.90	31.00	30.90	-0.40	1	357
09:03:16	30.90	31.00	30.90	-0.40	2	356
09:03:04	30.85	31.00	30.85	-0.45	2	354
09:03:04	30.90	31.00	30.90	-0.40	11	352
09:03:04	30.90	31.00	30.90	-0.40	2	341
09:03:04	30.95	31.00	30.95	-0.35	1	339
09:03:02	30.90	31.00	30.90	-0.40	2	338
09:03:01	30.90	31.00	30.90	-0.40	1	336
09:03:00	30.95	31.00	30.95	-0.35	1	335
09:02:57	30.95	31.00	30.95	-0.35	2	334
09:02:57	30.95	31.00	30.95	-0.35	2	332
09:02:57	30.90	30.95	30.95	-0.35	5	330
09:02:51	30.90	30.95	30.90	-0.40	1	325
09:02:49	30.85	30.90	30.90	-0.40	4	324
09:02:48	30.85	30.90	30.85	-0.45	1	320
09:02:46	30.80	30.90	30.80	-0.50	2	319
09:02:42	30.80	30.90	30.80	-0.50	1	317
09:02:37	30.85	30.90	30.85	-0.45	1	316
09:02:36	30.85	30.90	30.85	-0.45	1	315
09:02:29	30.90	30.95	30.90	-0.40	1	314
09:02:24	30.80	30.95	30.80	-0.50	5	313
09:02:23	30.85	30.95	30.85	-0.45	2	308
09:02:23	30.85	31.00	30.85	-0.45	4	306
09:02:23	30.90	31.05	30.90	-0.40	22	302
09:02:23	30.95	31.05	30.95	-0.35	1	280
09:02:06	30.85	30.90	30.90	-0.40	1	279
09:01:53	30.90	30.95	30.90	-0.40	1	278
09:01:53	30.80	30.95	30.80	-0.50	1	277
09:01:51	30.85	31.00	30.85	-0.45	3	276
09:01:51	30.85	31.05	30.85	-0.45	3	273
09:01:51	30.85	31.05	30.85	-0.45	1	270
09:01:49	30.90	31.05	30.90	-0.40	4	269
09:01:46	31.00	31.10	31.00	-0.30	1	265
09:01:46	31.00	31.10	31.00	-0.30	1	264
09:01:46	31.00	31.10	31.00	-0.30	2	263
09:01:46	30.85	30.95	31.00	-0.30	2	261
09:01:46	30.85	30.95	30.95	-0.35	2	259
09:01:34	30.80	30.85	30.85	-0.45	5	257
09:01:33	30.80	30.85	30.85	-0.45	1	252
09:01:24	30.75	30.80	30.80	-0.50	6	251
09:01:22	30.75	30.80	30.80	-0.50	1	245
09:01:21	30.80	30.85	30.80	-0.50	1	244
09:01:18	30.80	30.85	30.80	-0.50	1	243
09:01:17	30.75	30.80	30.80	-0.50	1	242
09:01:16	30.75	30.80	30.80	-0.50	1	241
09:01:09	30.75	30.85	30.85	-0.45	1	240
09:01:08	30.80	30.85	30.80	-0.50	12	239
09:01:02	30.85	30.95	30.85	-0.45	1	227
09:01:01	30.85	30.95	30.85	-0.45	3	226
09:01:01	30.90	30.95	30.90	-0.40	1	223
09:01:00	30.90	30.95	30.90	-0.40	1	222
09:01:00	30.85	30.90	30.90	-0.40	4	221
09:00:57	30.85	30.90	30.85	-0.45	1	217
09:00:52	30.85	30.90	30.90	-0.40	1	216
09:00:47	30.85	30.95	30.95	-0.35	1	215
09:00:45	30.90	30.95	30.90	-0.40	2	214
09:00:45	30.90	30.95	30.90	-0.40	1	212
09:00:35	30.95	31.00	30.95	-0.35	1	211
09:00:26	30.95	31.00	30.95	-0.35	7	210
09:00:22	31.00	31.15	31.00	-0.30	13	203
09:00:22	31.00	31.20	31.00	-0.30	14	190
09:00:20	31.05	31.20	31.05	-0.25	3	176
09:00:20	31.10	31.25	31.10	-0.20	5	173
09:00:16	31.15	31.25	31.15	-0.15	7	168
09:00:05	31.15	31.25	31.30	0	7	161
09:00:05	31.15	31.25	31.25	-0.05	5	154
09:00:02	31.15	31.30	31.30	0	1	149
09:00:02	31.20	31.30	31.20	-0.10	3	148
09:00:02	31.25	31.30	31.25	-0.05	3	145
09:00:02	--	--	31.30	0	142	142

　

其他人也逛...

PChome 購物儲值2, 000元

AirPods 3 with Lightning Charging Case

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3000點虛擬點數卡

大潤發5000元即享券(餘額型)

PChome 購物儲值10, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值5, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 1490點虛擬點數卡

MyCard 1000點虛擬點數卡

台股跌逾700點新台幣盤中重貶1...

群創首季每股損失0.45元估第2...

我的自選股

即時重大訊息

‧台積電重摔54元跌破月線市值跌...
‧群創擬現金減資12% 每股退還股...
‧中華電信ADR19日下跌0.31美元跌...

加密貨幣

比特幣BTC	63256.64	-256.11	-0.40%
以太幣ETH	3033.64	-32.39	-1.06%
瑞波幣XRP	0.502131	0.00	-0.17%
比特幣現金BCH	475.61	-7.70	-1.59%
萊特幣LTC	80.93	0.13	0.16%
卡達幣ADA	0.468715	0.01	2.31%
波場幣TRX	0.109987	0.00	0.60%
恆星幣XLM	0.111921	0.00	1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。