立 德  (3058) 電子零組件業 上市

22.90 ▼-0.50 -2.14% 0.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 3,948 22.90 33 22.95 18 23.25 23.35 22.60 23.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.9022.9522.90-0.5093948
13:30:0022.9022.9522.90-0.50553939
13:24:4922.9022.9522.95-0.4553884
13:23:3922.9523.0022.95-0.4513879
13:23:3422.9523.0022.95-0.4523878
13:23:2822.9523.0022.95-0.4543876
13:23:2422.9523.0022.95-0.4513872
13:22:4622.9523.0022.95-0.4513871
13:22:3822.9523.0022.95-0.4513870
13:22:0422.9523.0022.95-0.4513869
13:21:5522.9523.0022.95-0.4513868
13:21:4822.9523.0022.95-0.4513867
13:21:0222.9523.0022.95-0.4513866
13:20:3022.9022.9522.95-0.4553865
13:19:5822.9022.9522.90-0.5013860
13:19:0722.9022.9522.90-0.5013859
13:18:4122.9022.9522.95-0.45103858
13:18:0422.9022.9522.90-0.5043848
13:17:5122.9022.9522.90-0.5033844
13:16:1522.9022.9522.95-0.4513841
13:16:1122.9022.9522.95-0.4513840
13:15:3322.9022.9522.95-0.4553839
13:14:4622.9022.9522.90-0.5013834
13:13:4822.9022.9522.90-0.5013833
13:13:0822.9022.9522.95-0.4533832
13:13:0622.9022.9522.90-0.5043829
13:12:5922.9022.9522.95-0.4563825
13:12:4822.9022.9522.95-0.4523819
13:12:3922.9022.9522.90-0.5013817
13:11:4922.9523.0022.95-0.4513816
13:11:3622.9523.0022.95-0.45103815
13:11:1222.9523.0022.95-0.4513805
13:11:0322.9523.0522.95-0.4513804
13:11:0122.9523.0023.00-0.40113803
13:10:5422.9523.0022.95-0.45103792
13:10:4922.9022.9522.95-0.4593782
13:10:4822.9523.0022.95-0.4513773
13:10:2722.9523.0022.95-0.4533772
13:09:4622.9022.9522.95-0.4543769
13:09:4522.9022.9522.95-0.4513765
13:09:3622.9022.9522.95-0.4553764
13:09:1422.9022.9522.95-0.4523759
13:09:1022.9022.9522.95-0.4513757
13:08:5422.9022.9522.90-0.5013756
13:08:1322.9022.9522.90-0.5013755
13:06:3722.9523.0022.95-0.4523754
13:05:2422.9523.0022.95-0.4513752
13:04:5422.9523.0022.95-0.4513751
13:02:3122.9523.0022.95-0.4513750
13:01:3422.9022.9522.95-0.4573749
13:00:2022.9523.0022.95-0.4523742
13:00:0622.9523.0022.95-0.4513740
12:59:1322.9523.0022.95-0.4513739
12:57:2622.9523.0022.95-0.4513738
12:55:3422.9523.0022.95-0.4513737
12:55:1322.9523.0022.95-0.4543736
12:55:1022.9523.0023.00-0.4023732
12:54:4422.9523.0023.00-0.4013730
12:54:3922.9523.0023.00-0.4053729
12:54:0522.9523.0022.95-0.4513724
12:53:3022.9022.9522.95-0.4513723
12:52:4122.9523.0022.95-0.4513722
12:52:3322.9022.9522.95-0.4513721
12:51:0622.9023.0022.90-0.5023720
12:49:3023.0023.0523.00-0.4023718
12:49:0422.9023.0023.00-0.4013716
12:48:2022.9023.0023.05-0.3553715
12:48:2022.9023.0023.00-0.4053710
12:48:0423.0023.0523.00-0.4043705
12:48:0123.0023.0523.00-0.4023701
12:48:0023.0023.0523.00-0.4023699
12:47:5123.0023.0523.00-0.4013697
12:47:4623.0023.0523.00-0.4023696
12:44:3823.0023.0523.00-0.4013694
12:44:3123.0023.0523.00-0.4013693
12:44:1123.0023.0523.00-0.4023692
12:42:4023.0523.1023.05-0.3513690
12:42:4023.0523.1023.05-0.3573689
12:41:0723.0523.1023.10-0.3013682
12:40:5423.0523.1023.10-0.3013681
12:40:5423.1023.1523.10-0.3013680
12:40:5023.0523.1023.10-0.3013679
12:40:4823.0523.1023.10-0.3013678
12:40:3223.0523.1023.10-0.3013677
12:40:2223.0523.1023.10-0.3013676
12:39:1323.0523.1023.10-0.3013675
12:38:3223.0523.1023.05-0.3523674
12:38:0823.0523.1023.05-0.3513672
12:37:1823.1023.1523.10-0.3043671
12:36:3723.1023.1523.10-0.3013667
12:36:0223.1023.2023.10-0.3023666
12:35:3923.1023.2023.10-0.3013664
12:35:2923.1023.1523.15-0.2513663
12:35:2023.1023.1523.15-0.2513662
12:35:1923.1023.1523.15-0.2513661
12:35:0023.1023.1523.15-0.2513660
12:34:5523.1023.1523.15-0.2513659
12:34:5523.1023.1523.15-0.2513658
12:34:5423.1023.1523.15-0.2513657
12:34:5423.1023.1523.15-0.2513656
12:34:5323.1023.1523.15-0.2513655
12:34:5323.1023.1523.15-0.2513654
12:34:5323.1023.1523.15-0.25163653
12:34:5323.1023.1523.15-0.2513637
12:34:5323.1023.1523.15-0.2513636
12:34:5323.1023.1523.15-0.2513635
12:34:5223.1023.1523.15-0.2513634
12:34:5223.1023.1523.15-0.2513633
12:34:5223.1023.1523.15-0.2513632
12:34:2823.1023.2023.20-0.2023631
12:33:1223.1023.2023.20-0.2013629
12:33:1023.1023.2023.20-0.2013628
12:32:5823.1023.2023.20-0.2013627
12:32:4723.1023.2023.20-0.2013626
12:32:4723.1023.2023.20-0.2013625
12:32:4223.1023.2023.20-0.2013624
12:32:3923.2023.2523.20-0.20143623
12:32:2523.2023.2523.20-0.2013609
12:31:3223.2523.3023.25-0.1513608
12:31:0523.2523.3023.30-0.1013607
12:30:5723.2523.3023.30-0.1013606
12:30:3923.2023.2523.25-0.1513605
12:30:1523.2023.2523.25-0.1513604
12:30:1523.2023.2523.25-0.1533603
12:30:1423.2023.2523.25-0.1513600
12:30:1323.2023.2523.25-0.1513599
12:30:1223.2023.2523.25-0.1513598
12:30:1023.2023.2523.25-0.1513597
12:30:1023.2023.2523.25-0.1513596
12:30:0723.2523.3023.25-0.15113595
12:30:0523.2523.3023.25-0.1513584
12:29:5123.2523.3023.30-0.1023583
12:29:5123.2523.3023.25-0.1523581
12:29:4423.2523.3023.30-0.1013579
12:29:0323.3023.3523.30-0.1013578
12:28:5323.3023.3523.35-0.0513577
12:28:4023.3023.3523.35-0.0513576
12:28:2823.3023.3523.35-0.05163575
12:28:2823.2523.3023.30-0.10193559
12:28:1323.2523.3023.30-0.1023540
12:28:1223.2523.3023.30-0.1013538
12:27:5923.2023.2523.25-0.1573537
12:27:5823.2023.2523.25-0.1513530
12:27:1523.2023.2523.25-0.1513529
12:26:5823.2023.2523.25-0.1513528
12:26:5523.2023.2523.25-0.1513527
12:26:5423.2023.2523.25-0.1523526
12:26:4123.2023.2523.25-0.1513524
12:26:3723.2023.2523.25-0.1513523
12:26:3423.2023.2523.25-0.1513522
12:26:2923.2023.2523.25-0.1513521
12:26:2423.2023.2523.25-0.1513520
12:26:2023.2023.2523.25-0.1513519
12:26:1723.2023.2523.25-0.1513518
12:25:5223.1023.2023.20-0.2023517
12:25:3923.0523.2023.20-0.20103515
12:25:3523.0523.2023.20-0.2013505
12:25:3123.0523.2023.20-0.2013504
12:25:2723.0523.2023.20-0.2013503
12:25:2523.0523.2023.20-0.2013502
12:25:2423.0523.2023.20-0.2013501
12:25:1423.2023.2523.20-0.2053500
12:24:5823.2523.3023.25-0.15133495
12:24:1423.2523.3023.30-0.1013482
12:24:0323.2523.3023.30-0.1013481
12:23:5723.2523.3023.30-0.1013480
12:23:4923.3023.3523.30-0.1073479
12:23:1623.2523.3023.30-0.10183472
12:22:3923.2023.2523.25-0.1533454
12:22:3923.2023.2523.25-0.1553451
12:22:3423.2023.2523.25-0.1513446
12:22:3123.2023.2523.25-0.1513445
12:22:2823.2023.2523.25-0.1513444
12:22:2223.2023.2523.25-0.1513443
12:22:0023.2523.3023.25-0.1593442
12:21:5623.2523.3023.25-0.1513433
12:21:4123.2523.3023.30-0.1013432
12:21:2123.2023.2523.25-0.1513431
12:21:0623.2023.2523.25-0.1533430
12:21:0523.2023.2523.25-0.1513427
12:20:5623.2023.2523.25-0.1513426
12:20:5223.2023.2523.25-0.1533425
12:20:3823.2023.2523.25-0.1523422
12:20:3823.2523.3023.25-0.1593420
12:20:1523.3023.3523.30-0.10113411
12:20:0823.2523.3023.30-0.1023400
12:20:0623.2523.3023.30-0.1013398
12:20:0523.2523.3023.30-0.1013397
12:19:5623.2523.3023.30-0.1013396
12:19:5223.3023.3523.25-0.1593395
12:19:5223.3023.3523.30-0.1013386
12:19:3723.2523.3023.30-0.1013385
12:19:3723.2523.3023.30-0.1073384
12:19:1323.2023.3023.30-0.10103377
12:19:0423.1023.2023.20-0.2013367
12:19:0323.1023.2523.25-0.1583366
12:19:0323.1023.2523.25-0.1523358
12:18:3723.1023.2023.20-0.2023356
12:18:2123.1023.2523.00-0.40253354
12:18:2123.1023.2523.05-0.35133329
12:18:2123.1023.2523.10-0.30123316
12:18:1323.1023.2023.20-0.2033304
12:17:4723.1023.1523.15-0.2533301
12:17:4123.1023.2023.20-0.2013298
12:17:3023.1023.2023.10-0.3013297
12:17:1423.1023.2023.20-0.2013296
12:16:4423.1023.2023.20-0.2013295
12:16:0423.0523.2023.20-0.2023294
12:16:0123.0023.1523.15-0.2513292
12:15:4823.1023.1523.10-0.3013291
12:15:2923.0023.1523.20-0.2013290
12:15:2923.0023.1523.15-0.2513289
12:15:1723.0023.1023.10-0.3013288
12:15:0223.0023.1523.15-0.2513287
12:14:4623.1523.2023.15-0.2583286
12:14:3223.2023.2523.20-0.2013278
12:14:2723.2023.2523.20-0.2013277
12:14:2423.2023.2523.20-0.2023276
12:14:2423.2023.2523.20-0.2013274
12:14:1823.1523.2023.20-0.2023273
12:14:1623.1523.2023.15-0.2533271
12:14:0623.1523.2023.20-0.20353268
12:14:0623.0023.1523.15-0.2553233
12:14:0623.0023.1523.15-0.25113228
12:14:0523.0023.1523.00-0.4013217
12:14:0223.0023.1023.10-0.30293216
12:14:0223.0023.1023.10-0.3073187
12:14:0023.0023.0523.05-0.3573180
12:14:0022.9023.0023.00-0.40113173
12:14:0022.9023.0023.00-0.40953162
12:13:5122.8522.9522.95-0.45223067
12:13:5122.8522.9522.95-0.4573045
12:13:5022.9022.9522.90-0.5053038
12:13:2622.8522.9022.90-0.5013033
12:13:2622.8522.9022.90-0.5013032
12:12:4422.8022.9022.90-0.50233031
12:12:4422.8022.8522.85-0.55123008
12:12:4422.8022.8522.85-0.55102996
12:10:5622.7522.8022.80-0.60142986
12:10:5622.7522.8022.80-0.6032972
12:10:5322.8022.8522.80-0.60132969
12:10:1522.8022.8522.80-0.6012956
12:09:2622.8022.8522.80-0.6022955
12:08:5822.7522.8022.80-0.6042953
12:08:4922.8022.8522.80-0.6012949
12:08:4822.7522.8022.80-0.60122948
12:08:4822.7522.8022.80-0.60102936
12:08:4422.7522.8022.80-0.6032926
12:08:4122.7522.8022.80-0.6032923
12:08:3722.8022.8522.80-0.60122920
12:08:0522.8022.8522.85-0.5512908
12:07:4522.8022.8522.80-0.6012907
12:07:2022.7522.8022.80-0.60252906
12:07:2022.7522.8022.80-0.6032881
12:06:5322.7522.8022.80-0.60102878
12:06:4022.7522.8022.80-0.60102868
12:06:3222.7522.8022.80-0.60502858
12:06:2722.8022.8522.80-0.6032808
12:05:5522.7522.8022.80-0.60102805
12:05:0422.7522.8022.80-0.6022795
12:04:1922.7522.8022.80-0.60202793
12:03:1822.7522.8022.80-0.6012773
12:00:5122.7022.7522.75-0.6592772
12:00:0222.7022.7522.70-0.7012763
11:58:1622.7022.7522.70-0.7012762
11:57:5322.7022.7522.70-0.7032761
11:57:4622.7022.7522.75-0.6512758
11:55:3322.7022.7522.70-0.7022757
11:55:1022.7022.7522.70-0.7022755
11:54:3022.7522.8022.75-0.65162753
11:54:0222.7522.8022.75-0.6512737
11:53:5722.7522.8022.75-0.6512736
11:51:3422.7522.8022.80-0.6032735
11:50:5122.7522.8022.75-0.6512732
11:49:0822.7522.8022.75-0.6512731
11:47:0322.7522.8022.80-0.6012730
11:42:5022.7522.8022.80-0.6012729
11:41:2522.7522.8022.80-0.60102728
11:39:1322.7522.8022.80-0.6022718
11:39:0722.7522.8022.80-0.6022716
11:38:5822.7522.8022.80-0.6022714
11:38:5322.8022.8522.80-0.6042712
11:38:4622.7522.8022.80-0.6012708
11:37:0022.7522.8522.75-0.6522707
11:36:2922.7522.8522.75-0.6552705
11:36:2322.7022.8522.70-0.7012700
11:36:2322.7022.8522.70-0.7022699
11:36:2122.8022.8522.80-0.6032697
11:36:2122.7022.7522.80-0.60102694
11:36:2122.7022.7522.75-0.6572684
11:35:1222.7022.7522.70-0.7022677
11:34:4122.7022.7522.70-0.7012675
11:34:2822.7022.7522.70-0.7032674
11:34:0222.7022.7522.70-0.7012671
11:33:5822.7022.7522.70-0.7012670
11:32:0222.7522.8522.75-0.6592669
11:31:4822.7522.8022.80-0.6052660
11:31:2522.7522.8022.75-0.6552655
11:29:1922.7522.8022.75-0.6512650
11:28:5122.7522.8022.75-0.6512649
11:28:4522.7522.8022.75-0.6532648
11:28:1922.7522.8022.75-0.6512645
11:27:1522.7522.8022.75-0.6512644
11:27:0222.7522.8022.75-0.6512643
11:25:5622.7522.8522.75-0.6542642
11:25:5622.8022.8522.80-0.60102638
11:25:5622.8022.8522.80-0.60202628
11:25:5022.8022.8522.85-0.5512608
11:23:5922.8022.8522.85-0.5512607
11:19:2822.8022.8522.85-0.5512606
11:19:1922.8022.8522.85-0.5512605
11:18:5522.8022.8522.85-0.5512604
11:18:1622.8022.8522.85-0.5512603
11:17:5022.8022.8522.85-0.5512602
11:17:4222.8022.8522.85-0.5512601
11:17:4122.8022.8522.85-0.5512600
11:17:4022.8022.8522.85-0.5512599
11:17:4022.8022.8522.85-0.5512598
11:17:4022.8022.8522.85-0.5512597
11:17:4022.8022.8522.85-0.5512596
11:17:4022.8022.8522.85-0.5512595
11:17:3922.8022.8522.85-0.5512594
11:17:3822.8022.8522.85-0.5512593
11:16:2722.8022.9022.80-0.6032592
11:16:2722.8522.9022.85-0.5572589
11:16:2722.8522.9022.85-0.5512582
11:15:3522.8522.9022.90-0.5012581
11:14:1022.8522.9022.90-0.5012580
11:13:3122.8522.9022.90-0.50242579
11:13:0522.8522.9022.85-0.5532555
11:13:0522.8522.9022.85-0.5512552
11:09:4922.8022.8522.85-0.5512551
11:07:4522.8022.9022.90-0.5012550
11:07:0422.8022.8522.85-0.5512549
11:06:2222.8022.9022.80-0.60102548
11:06:0122.8022.9022.80-0.6032538
11:06:0122.8522.9022.85-0.5532535
11:06:0122.8022.8522.85-0.5522532
11:05:5222.8022.8522.80-0.6012530
11:04:4022.8022.8522.85-0.5532529
11:03:4422.8022.8522.85-0.5522526
11:03:3122.8022.8522.85-0.5522524
11:03:2622.8022.8522.85-0.5522522
11:03:2122.8022.8522.85-0.5522520
11:03:1322.8522.9022.85-0.5522518
11:02:1922.8022.8522.85-0.5512516
11:01:4822.8022.8522.85-0.5512515
11:01:4422.8022.8522.85-0.5532514
11:01:2722.8022.8522.85-0.5552511
11:00:3422.8022.8522.80-0.6012506
10:59:0722.7522.8022.80-0.6032505
10:58:5722.7522.8022.80-0.6012502
10:58:3822.7522.8022.80-0.6022501
10:58:3122.7522.8022.80-0.6052499
10:58:1022.7522.8022.80-0.6042494
10:58:0322.7522.8022.75-0.6532490
10:57:3922.7522.8022.75-0.6512487
10:54:5122.7522.8022.75-0.6512486
10:54:4222.7522.8022.80-0.6012485
10:52:2622.7522.8022.80-0.60102484
10:51:1622.8022.8522.80-0.6012474
10:50:5122.8022.8522.85-0.5522473
10:50:4822.8022.8522.80-0.6012471
10:50:3922.8022.8522.80-0.6012470
10:50:2822.8022.8522.80-0.6032469
10:49:0922.8022.8522.80-0.6012466
10:49:0222.8022.8522.80-0.6012465
10:48:5922.7022.7522.80-0.60812464
10:48:5922.7022.7522.75-0.65142383
10:48:5422.7022.7522.70-0.7012369
10:48:5022.7022.7522.75-0.6522368
10:48:3422.7022.7522.70-0.7012366
10:48:3122.7022.7522.75-0.6522365
10:48:2722.7022.7522.70-0.7022363
10:48:1922.7022.7522.70-0.7012361
10:48:1122.7022.7522.70-0.7012360
10:48:1022.6022.6522.70-0.70152359
10:48:1022.6022.6522.65-0.7552344
10:48:0522.6022.6522.60-0.8012339
10:48:0322.6022.6522.60-0.8012338
10:48:0122.6022.6522.60-0.80172337
10:48:0122.6022.6522.60-0.8012320
10:47:3522.6022.6522.60-0.8012319
10:47:2922.6022.7022.60-0.8022318
10:47:2822.6022.7022.60-0.80162316
10:47:2122.6522.7022.65-0.7532300
10:47:0322.6522.7022.65-0.7512297
10:46:2022.6522.7022.65-0.7552296
10:46:1422.6522.7022.65-0.7522291
10:46:1422.6522.7022.65-0.7542289
10:46:0722.6522.7022.65-0.7542285
10:45:2222.6022.7022.70-0.70102281
10:45:0322.6522.7022.65-0.7592271
10:45:0322.6522.7022.65-0.7512262
10:45:0322.6522.7022.65-0.7512261
10:45:0022.6522.7022.65-0.7512260
10:44:5822.6522.7022.65-0.75102259
10:44:1522.6522.7022.65-0.7552249
10:44:0722.6522.7022.65-0.7512244
10:43:5022.6522.7522.65-0.7512243
10:43:4922.7022.7522.70-0.7042242
10:43:4922.6522.7022.70-0.7062238
10:43:4122.6522.7022.70-0.7022232
10:43:1822.6522.7022.70-0.7022230
10:43:1322.6522.7022.65-0.7512228
10:43:0522.6522.7022.65-0.7512227
10:42:4622.6522.7522.65-0.75102226
10:42:4222.7022.7522.70-0.70252216
10:42:4222.7022.7522.70-0.70132191
10:42:4222.7022.7522.70-0.7012178
10:40:4422.7022.7522.75-0.6512177
10:40:2422.7022.7522.75-0.6512176
10:40:0822.7022.7522.75-0.6552175
10:39:5022.6522.7022.70-0.70142170
10:39:3922.6522.7022.70-0.7012156
10:39:3522.6522.7022.70-0.7012155
10:39:1722.6522.7022.65-0.7512154
10:39:1722.6522.7022.65-0.7512153
10:38:1522.7022.7522.70-0.7012152
10:38:1322.7022.7522.70-0.7082151
10:38:1322.7022.7522.70-0.70152143
10:37:5422.7022.7522.70-0.7022128
10:37:5122.7022.7522.70-0.7012126
10:37:4622.7022.7522.70-0.7022125
10:37:3522.7022.7522.70-0.70362123
10:37:2522.7022.8022.70-0.7072087
10:37:1622.7522.8022.75-0.65312080
10:37:1422.8022.9022.75-0.65162049
10:37:1422.8022.9022.80-0.60842033
10:36:4522.8022.9022.80-0.6011949
10:35:5422.8022.9022.80-0.6011948
10:34:0722.8522.9022.85-0.5511947
10:34:0022.8522.9022.85-0.5511946
10:33:5822.8522.9022.85-0.5511945
10:33:3622.8522.9022.85-0.5511944
10:33:3322.8522.9022.85-0.5511943
10:30:3922.8022.9022.80-0.6011942
10:29:5122.8022.8522.85-0.55101941
10:29:4322.8022.8522.85-0.5511931
10:29:4222.8022.8522.85-0.5511930
10:29:4222.8022.8522.85-0.5511929
10:29:3622.8022.8522.85-0.5511928
10:29:2322.8022.8522.85-0.55151927
10:28:5622.8022.8522.85-0.5511912
10:28:5522.8022.8522.85-0.5511911
10:28:5522.8022.8522.85-0.5511910
10:28:5522.8022.8522.85-0.5511909
10:28:3722.8022.8522.85-0.5511908
10:28:3722.8022.8522.85-0.5511907
10:28:3622.8022.8522.85-0.5511906
10:28:3622.8022.8522.85-0.5511905
10:28:3622.8022.8522.85-0.5511904
10:28:3622.8022.8522.85-0.5511903
10:28:2622.8022.8522.85-0.5511902
10:28:2522.8022.8522.85-0.5511901
10:27:5922.8022.8522.85-0.5511900
10:27:2522.8022.8522.85-0.5511899
10:27:2522.8022.8522.85-0.5511898
10:27:2522.8022.8522.85-0.5511897
10:27:0522.8022.8522.85-0.5511896
10:26:5222.8022.8522.85-0.5511895
10:26:5122.8022.8522.85-0.5511894
10:26:5122.8022.8522.85-0.5511893
10:26:4022.8022.8522.85-0.5511892
10:26:3822.8022.8522.85-0.5511891
10:26:2922.8022.8522.85-0.5511890
10:25:5222.8022.8522.80-0.6011889
10:25:2022.8022.8522.85-0.5521888
10:24:5522.8522.9022.85-0.55301886
10:24:5522.8522.9022.85-0.55201856
10:24:4422.8022.9022.80-0.6021836
10:24:1622.8022.9022.80-0.6011834
10:23:4422.8522.9022.85-0.55111833
10:22:2422.8522.9022.90-0.5091822
10:22:0822.8522.9022.85-0.5511813
10:20:4522.8522.9022.90-0.5021812
10:20:2122.8522.9022.85-0.5511810
10:20:1622.8522.9022.85-0.5521809
10:19:2822.8522.9022.85-0.5511807
10:18:4222.8522.9022.85-0.5511806
10:18:1322.8522.9022.85-0.5511805
10:16:3822.8022.8522.85-0.5511804
10:16:2922.8022.8522.85-0.5511803
10:16:1722.8022.8522.85-0.5521802
10:13:5622.8022.8522.80-0.6031800
10:13:0322.8522.9022.85-0.5531797
10:13:0322.8022.8522.85-0.5571794
10:12:0022.8022.8522.85-0.5551787
10:11:5922.8022.8522.80-0.60101782
10:11:3822.8022.8522.80-0.60101772
10:11:0722.8522.9022.85-0.5511762
10:10:4922.8522.9022.85-0.55221761
10:10:4922.8522.9022.85-0.55211739
10:10:4822.8522.9022.85-0.5511718
10:10:3522.9022.9522.90-0.50301717
10:10:3522.9022.9522.90-0.50201687
10:10:2322.9022.9522.90-0.5011667
10:09:0222.9023.0022.90-0.5011666
10:08:3522.9022.9522.95-0.4511665
10:07:5222.9022.9522.90-0.5011664
10:07:5022.9523.0022.95-0.4511663
10:07:1722.9523.0022.95-0.4531662
10:07:1622.9523.0022.95-0.4521659
10:05:2222.9022.9522.95-0.4521657
10:05:0222.9022.9522.95-0.4511655
10:03:5722.9022.9522.95-0.4521654
10:03:2922.9022.9522.95-0.4521652
10:03:1822.9022.9522.90-0.5011650
10:03:0922.9022.9522.90-0.5011649
10:03:0122.9022.9522.90-0.5011648
10:02:3522.9022.9522.90-0.5051647
10:02:0622.9022.9522.90-0.5011642
10:01:5622.9022.9522.90-0.5011641
10:01:5622.9022.9522.90-0.5011640
10:01:4722.9022.9522.95-0.4511639
10:01:4222.9022.9522.95-0.4511638
10:01:3522.9022.9522.90-0.5011637
10:01:3422.9022.9522.95-0.4511636
10:01:0922.9022.9522.90-0.5031635
10:00:5422.9022.9522.95-0.4521632
10:00:2922.9022.9522.95-0.4511630
09:58:4822.9523.0022.95-0.4551629
09:58:4422.9523.0023.00-0.4051624
09:58:2022.9523.0023.00-0.4011619
09:57:4122.9523.0023.00-0.4011618
09:57:3022.9523.0022.95-0.4511617
09:56:3323.0023.0523.00-0.4031616
09:56:3323.0023.0523.00-0.4011613
09:56:1123.0023.0523.00-0.4011612
09:55:5923.0023.1023.00-0.4011611
09:55:2023.0023.0523.05-0.3511610
09:55:0323.0523.1023.05-0.3511609
09:54:3723.0523.1023.10-0.3011608
09:54:0623.0523.1023.10-0.3011607
09:53:5523.0523.1523.05-0.3521606
09:53:3823.1023.1523.10-0.3021604
09:53:3823.1023.1523.10-0.30501602
09:53:1023.0023.1023.10-0.3011552
09:52:5223.0523.1523.15-0.25101551
09:52:3423.0523.1023.10-0.3061541
09:52:2723.0023.0523.05-0.3511535
09:52:2723.0023.0523.05-0.35141534
09:52:2323.0023.0523.05-0.3511520
09:52:0722.9523.0023.00-0.40161519
09:52:0422.9523.0023.00-0.4051503
09:51:5322.9023.0023.00-0.4011498
09:51:4622.9022.9522.95-0.4581497
09:51:4622.9022.9522.95-0.4541489
09:51:2522.9022.9522.90-0.5011485
09:51:2022.9022.9522.95-0.4511484
09:51:1822.8522.9022.90-0.5011483
09:51:1422.8522.9022.90-0.5011482
09:51:0122.8522.9022.90-0.5011481
09:50:5222.8522.9022.90-0.5011480
09:50:4422.8522.9022.85-0.5511479
09:50:4122.8522.9022.90-0.5011478
09:50:3822.8522.9022.90-0.5031477
09:50:2822.8522.9022.90-0.5011474
09:50:2722.8522.9022.90-0.5011473
09:50:2522.8522.9022.90-0.5011472
09:50:2022.8522.9022.90-0.50101471
09:50:1822.8522.9022.90-0.50101461
09:50:1822.9022.9522.90-0.50211451
09:49:5622.9022.9522.95-0.4551430
09:49:4222.9022.9522.95-0.4531425
09:49:2122.9022.9522.90-0.5011422
09:48:5822.9022.9522.90-0.5011421
09:48:4922.9022.9522.90-0.5011420
09:48:0622.9022.9522.90-0.5011419
09:47:0622.9022.9522.90-0.5011418
09:46:2722.9022.9522.90-0.5021417
09:46:2422.9022.9522.95-0.4521415
09:45:4922.8522.9022.90-0.5031413
09:45:4922.8522.9022.90-0.50101410
09:45:4822.8522.9022.90-0.5011400
09:45:4222.8522.9022.90-0.5011399
09:45:3722.8522.9022.90-0.5011398
09:45:3622.8022.9022.90-0.5011397
09:45:3522.8022.9022.90-0.5011396
09:45:3422.8022.9022.90-0.5011395
09:45:3222.8022.9022.90-0.5011394
09:45:2522.8022.9022.90-0.50501393
09:45:2422.8522.9022.85-0.5541343
09:45:2422.9022.9522.90-0.50311339
09:45:1922.9022.9522.90-0.5011308
09:44:5322.9022.9522.95-0.4511307
09:43:4422.8022.9022.90-0.5021306
09:43:2122.8022.8522.90-0.5091304
09:43:2122.8022.8522.85-0.55111295
09:43:1722.8022.8522.80-0.6051284
09:42:4422.8022.8522.80-0.6011279
09:41:4722.8022.8522.80-0.6081278
09:41:3122.8522.9022.85-0.5531270
09:41:0422.8522.9022.85-0.5511267
09:40:5222.8022.9022.80-0.6011266
09:40:3522.8022.9022.80-0.6011265
09:39:5822.8022.9022.80-0.6031264
09:39:2822.8522.9022.80-0.6081261
09:39:2822.8522.9022.85-0.5571253
09:39:1822.8522.9022.90-0.5051246
09:39:1722.8522.9022.90-0.5051241
09:38:5622.8522.9022.90-0.5011236
09:38:2922.8022.8522.90-0.5051235
09:38:2922.8022.8522.85-0.5551230
09:38:0422.8022.9022.80-0.6011225
09:37:5822.8522.9022.85-0.5561224
09:37:5822.8522.9022.85-0.5511218
09:37:4222.8522.9022.85-0.5511217
09:37:3822.8522.9022.85-0.5581216
09:37:3622.8522.9022.90-0.5031208
09:37:3022.8522.9022.85-0.5521205
09:37:2822.8522.9022.90-0.5011203
09:37:2522.8522.9022.90-0.5011202
09:37:2422.8522.9022.90-0.5011201
09:37:2222.8522.9022.90-0.5011200
09:37:2122.8522.9022.90-0.5011199
09:36:5022.8522.9522.85-0.55101198
09:36:5022.9022.9522.90-0.50151188
09:36:1722.9023.0023.00-0.4011173
09:36:0222.9022.9523.00-0.4011172
09:36:0222.9022.9522.95-0.4571171
09:35:3522.9022.9522.90-0.5011164
09:35:2522.9022.9522.90-0.5011163
09:35:1422.9022.9522.90-0.5011162
09:34:5122.9022.9522.95-0.4511161
09:33:5222.9022.9522.95-0.4511160
09:33:4622.9022.9522.95-0.4511159
09:33:3522.9022.9522.90-0.5011158
09:32:3622.9022.9522.90-0.5021157
09:32:0222.9022.9522.95-0.4511155
09:31:5122.9022.9522.95-0.4511154
09:31:4922.9022.9522.90-0.5051153
09:31:3022.9523.0022.95-0.4521148
09:31:1022.9022.9522.95-0.4511146
09:31:0722.9022.9522.95-0.4511145
09:30:5822.9022.9522.90-0.5011144
09:30:4422.9022.9522.95-0.4521143
09:30:2622.9022.9522.95-0.4511141
09:29:3222.8522.9022.90-0.5011140
09:29:2622.8522.9022.90-0.5021139
09:29:2222.8522.9022.90-0.5051137
09:28:2222.8522.9022.90-0.5011132
09:28:1022.8522.9022.90-0.5011131
09:28:0422.8522.9022.90-0.5011130
09:27:5722.8522.9022.90-0.5011129
09:27:5022.8522.9022.90-0.5011128
09:27:4022.8522.9022.85-0.5511127
09:27:1022.8522.9022.85-0.5511126
09:26:1222.8022.8522.85-0.5511125
09:26:0022.8522.9022.85-0.5521124
09:25:5922.8522.9022.85-0.5511122
09:25:4922.8022.8522.85-0.5531121
09:25:1622.7522.8022.80-0.6011118
09:25:0922.7522.8022.80-0.6011117
09:25:0722.7522.8022.80-0.6011116
09:24:1222.8022.8522.80-0.6011115
09:23:3822.8022.8522.80-0.6021114
09:23:1422.7022.8022.85-0.5511112
09:23:1422.7022.8022.80-0.6021111
09:22:5822.7022.8022.80-0.6011109
09:22:5822.7522.8022.70-0.70141108
09:22:5822.7522.8022.75-0.6511094
09:22:5822.7522.8022.75-0.65151093
09:22:5722.7522.8022.80-0.6011078
09:22:3122.7522.8522.75-0.6511077
09:22:2922.8022.8522.80-0.6021076
09:22:2722.7522.8522.75-0.6511074
09:22:1122.8022.8522.75-0.6521073
09:22:1122.8022.8522.80-0.6031071
09:22:0922.7522.8022.80-0.6011068
09:22:0922.7522.8022.80-0.6091067
09:22:0222.7522.8022.80-0.6011058
09:21:4922.7522.8022.80-0.6011057
09:21:4622.7522.8022.75-0.6521056
09:21:3822.8022.8522.80-0.6011054
09:21:0922.7522.8022.80-0.6011053
09:21:0022.7522.8522.85-0.5531052
09:20:5422.8022.8522.80-0.6011049
09:20:3622.8022.8522.80-0.6081048
09:20:2722.8522.9022.85-0.5551040
09:20:2222.8522.9022.85-0.5521035
09:20:1122.8022.9022.80-0.6031033
09:19:5522.7522.9022.90-0.50501030
09:19:5322.7522.8022.80-0.601980
09:19:4422.7522.8022.75-0.651979
09:19:4322.7522.8022.80-0.601978
09:19:3922.7522.8022.75-0.651977
09:19:2722.7522.8022.75-0.655976
09:19:1722.7522.8022.75-0.651971
09:19:1422.7522.8022.75-0.6510970
09:18:5122.7522.8022.75-0.652960
09:18:4322.7522.8022.75-0.651958
09:18:4222.7522.8022.75-0.651957
09:18:4222.7522.8022.75-0.651956
09:18:3922.7522.8022.75-0.651955
09:18:3722.7022.7522.75-0.651954
09:18:3522.7022.7522.70-0.701953
09:18:3122.7022.7522.70-0.702952
09:18:3122.7022.7522.70-0.703950
09:18:2822.7522.8022.75-0.6510947
09:18:2022.8022.9022.80-0.6012937
09:18:2022.8022.9022.80-0.601925
09:18:1822.8022.9022.80-0.604924
09:18:0422.8522.9022.80-0.6044920
09:18:0422.8522.9022.85-0.556876
09:17:5822.8522.9022.85-0.552870
09:17:5822.8522.9022.85-0.551868
09:17:5522.8522.9022.85-0.554867
09:17:5322.8522.9022.85-0.553863
09:17:5222.8522.9022.85-0.551860
09:17:5222.8522.9022.85-0.551859
09:17:5122.8522.9022.85-0.551858
09:17:4422.8522.9022.85-0.551857
09:17:4222.8522.9022.85-0.551856
09:17:3422.8522.9022.85-0.551855
09:17:2922.9022.9522.90-0.5030854
09:17:2922.9022.9522.90-0.5050824
09:17:2622.9022.9522.90-0.509774
09:17:1822.9022.9522.95-0.451765
09:16:5822.9523.0022.95-0.456764
09:16:5822.9523.0022.95-0.4524758
09:16:5822.9523.0022.95-0.458734
09:16:5822.9523.0022.95-0.451726
09:16:5022.9523.0022.95-0.451725
09:16:3822.9523.0022.95-0.4516724
09:16:3822.9523.0022.95-0.4516708
09:16:3822.9523.0022.95-0.451692
09:16:3323.0023.0523.00-0.405691
09:16:3323.0023.0523.00-0.4015686
09:16:3023.0023.0523.00-0.401671
09:16:2923.0023.0523.00-0.401670
09:16:2523.0023.0523.00-0.401669
09:16:2023.0023.0523.00-0.401668
09:16:1023.0523.1023.00-0.4045667
09:16:1023.0523.1023.05-0.355622
09:16:0623.0523.1023.05-0.351617
09:15:5723.0523.1023.05-0.351616
09:15:5023.0523.1023.05-0.3510615
09:15:4823.1023.1523.10-0.301605
09:15:4823.1023.1523.10-0.303604
09:15:4823.1023.1523.10-0.3032601
09:15:4823.1023.1523.10-0.305569
09:14:5523.1523.2023.15-0.251564
09:14:4923.1023.1523.15-0.254563
09:14:4223.1023.1523.15-0.251559
09:14:4123.1023.1523.15-0.251558
09:14:4023.1023.1523.15-0.251557
09:14:3923.1023.1523.15-0.251556
09:14:3823.1023.1523.15-0.251555
09:14:3723.1523.2023.15-0.251554
09:14:3123.1023.1523.15-0.255553
09:14:2323.1023.1523.15-0.252548
09:14:1923.1023.1523.10-0.301546
09:14:1323.1023.1523.10-0.301545
09:13:3323.0523.1023.10-0.301544
09:13:1923.0523.1023.10-0.301543
09:13:1723.1023.1523.10-0.309542
09:13:1623.1023.1523.15-0.253533
09:12:4323.0523.1023.10-0.3010530
09:12:3923.0523.1023.10-0.301520
09:11:5823.0023.0523.05-0.3511519
09:11:3922.9523.0023.00-0.402508
09:11:3822.9523.0023.00-0.401506
09:11:3222.9523.0023.00-0.401505
09:11:3223.0023.0523.00-0.403504
09:11:2822.9523.0023.00-0.401501
09:11:2323.0023.0523.00-0.403500
09:11:2323.0023.0523.00-0.404497
09:11:2323.0023.0523.00-0.401493
09:11:2322.9523.0023.00-0.402492
09:11:1822.9523.0023.00-0.401490
09:11:1522.9523.0023.00-0.405489
09:11:0122.9523.0023.00-0.403484
09:11:0022.9523.0023.00-0.401481
09:10:2022.9523.0023.00-0.405480
09:09:5022.9523.0022.95-0.451475
09:09:3822.9523.0022.95-0.454474
09:09:3522.9523.0023.00-0.401470
09:09:3522.9523.0023.00-0.401469
09:09:2422.9523.0023.00-0.401468
09:09:1522.9523.0023.00-0.4010467
09:09:0322.9523.0023.00-0.401457
09:09:0022.9523.0023.00-0.401456
09:08:5322.9523.0022.95-0.4530455
09:08:4622.9523.0023.00-0.401425
09:08:4122.9523.0023.00-0.401424
09:08:2722.9523.0022.95-0.453423
09:08:2422.9523.0023.00-0.401420
09:08:1522.9523.0023.00-0.401419
09:08:1522.9523.0023.00-0.402418
09:08:0922.9523.0023.00-0.405416
09:08:0622.9523.0023.00-0.405411
09:08:0323.0023.0523.00-0.401406
09:07:4922.9523.0023.00-0.401405
09:07:4822.9523.0023.00-0.402404
09:07:3922.9523.0023.00-0.401402
09:07:3823.0023.0523.00-0.407401
09:07:3823.0023.0523.00-0.401394
09:07:2422.9523.0023.00-0.404393
09:07:2022.9523.0022.95-0.451389
09:07:1722.9523.0022.95-0.451388
09:07:0622.9523.0022.95-0.452387
09:06:4622.9523.0022.95-0.451385
09:06:3522.9523.0522.95-0.451384
09:06:3422.9523.0023.00-0.401383
09:06:2922.9523.0022.95-0.457382
09:06:2922.9523.0022.95-0.453375
09:06:0322.9523.0522.95-0.451372
09:06:0123.0023.1023.00-0.401371
09:06:0122.9523.0023.00-0.403370
09:05:5523.0023.1023.00-0.402367
09:05:5323.0023.1023.00-0.401365
09:05:3623.0023.1023.00-0.402364
09:05:3423.0023.0523.05-0.351362
09:05:2223.0523.1023.05-0.351361
09:05:1022.9523.0023.00-0.401360
09:05:0522.9523.0022.95-0.452359
09:05:0522.9523.0022.95-0.451357
09:04:4322.9523.0023.00-0.404356
09:04:2823.0023.1023.00-0.401352
09:04:2323.0023.0523.05-0.352351
09:04:2123.0023.0523.00-0.401349
09:04:1423.0023.0523.00-0.401348
09:04:1223.0023.0523.00-0.408347
09:04:1223.0523.1023.05-0.351339
09:04:1023.0023.1023.00-0.4018338
09:04:1023.0023.1023.00-0.404320
09:04:0823.0523.2023.05-0.354316
09:03:5823.0523.1523.20-0.203312
09:03:5823.0523.1523.15-0.2511309
09:03:5223.0023.0523.05-0.351298
09:03:4923.0523.1523.05-0.352297
09:03:4423.0023.0523.05-0.351295
09:03:3723.0023.0523.05-0.351294
09:03:2823.0023.1523.00-0.402293
09:03:2823.0023.1523.00-0.401291
09:03:2623.0523.1523.05-0.351290
09:03:2423.0023.0523.05-0.351289
09:03:1923.0023.0523.05-0.3510288
09:03:1123.0023.0523.00-0.401278
09:02:5723.0023.0523.00-0.401277
09:02:4823.0023.0523.00-0.405276
09:02:4722.9523.0023.00-0.405271
09:02:2322.9523.0022.95-0.456266
09:02:2322.9523.0022.95-0.451260
09:02:2322.9523.0022.95-0.451259
09:02:2122.9523.0522.95-0.451258
09:02:2122.9523.0522.95-0.451257
09:02:1723.0023.0523.00-0.404256
09:02:1723.0023.0523.00-0.402252
09:02:1723.0023.0523.00-0.403250
09:02:1723.0023.0523.00-0.404247
09:02:1723.0023.0523.00-0.404243
09:02:1723.0023.0523.00-0.405239
09:02:1623.0023.0523.00-0.401234
09:02:1523.0023.0523.05-0.351233
09:02:1522.9523.0023.00-0.4018232
09:02:1522.9523.0022.95-0.452214
09:02:0122.9523.0023.00-0.401212
09:02:0022.9523.0022.95-0.451211
09:01:5722.9523.0023.00-0.402210
09:01:5422.9523.0022.95-0.451208
09:01:5022.9523.0023.00-0.405207
09:01:4722.9523.0022.95-0.455202
09:01:4322.9023.0023.00-0.403197
09:01:4222.9023.0023.00-0.402194
09:01:4122.9523.0022.95-0.4521192
09:01:4122.9523.0022.95-0.455171
09:01:3822.9523.0023.00-0.401166
09:01:3722.9523.0023.00-0.401165
09:01:2822.9523.0023.00-0.402164
09:01:0622.9523.0022.95-0.451162
09:00:5822.9023.0023.00-0.401161
09:00:5522.9023.0022.90-0.501160
09:00:5522.9022.9522.95-0.454159
09:00:5523.0023.0523.00-0.401155
09:00:4922.9023.0023.00-0.401154
09:00:4922.9523.0022.90-0.501153
09:00:4922.9523.0022.95-0.451152
09:00:4822.9022.9522.95-0.451151
09:00:4822.9022.9522.90-0.501150
09:00:4022.9023.0023.00-0.401149
09:00:4022.9023.0022.90-0.501148
09:00:3622.9022.9522.95-0.453147
09:00:3622.9022.9522.95-0.451144
09:00:3622.9523.0522.95-0.452143
09:00:3522.9523.0023.00-0.404141
09:00:3322.9523.0023.00-0.403137
09:00:3122.9523.0023.00-0.402134
09:00:2622.9023.0023.00-0.404132
09:00:2522.9523.0022.95-0.452128
09:00:2523.0023.0523.00-0.4027126
09:00:2523.0023.0523.00-0.40499
09:00:2423.0023.1023.00-0.40295
09:00:2023.0023.1023.00-0.40193
09:00:1723.0523.1023.05-0.35292
09:00:1523.0523.1523.05-0.35190
09:00:1323.0523.2023.05-0.35989
09:00:1323.1023.2023.10-0.30280
09:00:0923.1523.2523.15-0.25478
09:00:09----23.25-0.157474
 
加密貨幣
比特幣BTC 70049.05 593.71 0.85%
以太幣ETH 3540.17 40.05 1.14%
瑞波幣XRP 0.630906 0.02 3.10%
比特幣現金BCH 621.43 81.64 15.12%
萊特幣LTC 104.80 11.12 11.88%
卡達幣ADA 0.661020 0.01 1.93%
波場幣TRX 0.120352 0.00 0.73%
恆星幣XLM 0.143315 0.01 7.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。