最新台積電去年營運下滑董事長劉德音年薪減少1.1億元熱門[公告] 中再保:公告本公司法人董事代表人異動

更新報價

華晶科 (3059) 光電業上市

37.35 ▼-1.00 -2.61% 2.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	5,598	37.35	36	37.40	1	37.90	38.05	36.25	38.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.35	37.40	37.35	-1.00	13	5598
13:30:00	37.35	37.40	37.35	-1.00	164	5585
13:24:48	37.45	37.50	37.50	-0.85	1	5421
13:24:45	37.45	37.50	37.50	-0.85	1	5420
13:24:33	37.45	37.50	37.45	-0.90	1	5419
13:24:24	37.45	37.50	37.45	-0.90	1	5418
13:24:09	37.45	37.50	37.50	-0.85	5	5417
13:24:04	37.45	37.50	37.50	-0.85	1	5412
13:24:04	37.45	37.50	37.45	-0.90	1	5411
13:23:58	37.45	37.50	37.50	-0.85	1	5410
13:23:47	37.45	37.50	37.50	-0.85	4	5409
13:23:47	37.45	37.50	37.50	-0.85	1	5405
13:23:47	37.45	37.50	37.50	-0.85	2	5404
13:23:46	37.45	37.50	37.50	-0.85	1	5402
13:23:38	37.45	37.50	37.50	-0.85	2	5401
13:23:25	37.45	37.50	37.50	-0.85	11	5399
13:23:19	37.45	37.50	37.50	-0.85	1	5388
13:23:13	37.45	37.55	37.45	-0.90	3	5387
13:23:13	37.45	37.50	37.50	-0.85	2	5384
13:23:05	37.50	37.55	37.50	-0.85	3	5382
13:22:52	37.45	37.50	37.50	-0.85	15	5379
13:22:51	37.45	37.50	37.50	-0.85	2	5364
13:22:46	37.45	37.50	37.45	-0.90	2	5362
13:22:41	37.45	37.50	37.45	-0.90	1	5360
13:22:05	37.45	37.50	37.50	-0.85	2	5359
13:21:49	37.45	37.50	37.45	-0.90	3	5357
13:21:49	37.45	37.50	37.50	-0.85	1	5354
13:21:26	37.50	37.55	37.50	-0.85	2	5353
13:21:19	37.50	37.55	37.50	-0.85	3	5351
13:21:11	37.45	37.55	37.55	-0.80	2	5348
13:21:06	37.45	37.55	37.55	-0.80	1	5346
13:21:01	37.50	37.55	37.50	-0.85	1	5345
13:20:59	37.45	37.50	37.50	-0.85	2	5344
13:20:59	37.45	37.50	37.50	-0.85	1	5342
13:20:39	37.50	37.55	37.50	-0.85	4	5341
13:20:24	37.50	37.55	37.50	-0.85	2	5337
13:19:54	37.50	37.55	37.55	-0.80	5	5335
13:19:50	37.50	37.55	37.50	-0.85	1	5330
13:19:15	37.45	37.50	37.50	-0.85	6	5329
13:19:11	37.45	37.50	37.45	-0.90	1	5323
13:18:41	37.45	37.50	37.50	-0.85	1	5322
13:18:36	37.45	37.50	37.50	-0.85	1	5321
13:18:28	37.50	37.55	37.50	-0.85	6	5320
13:18:23	37.50	37.55	37.50	-0.85	3	5314
13:18:21	37.50	37.55	37.55	-0.80	1	5311
13:18:20	37.50	37.55	37.50	-0.85	5	5310
13:18:19	37.50	37.55	37.50	-0.85	1	5305
13:18:04	37.50	37.55	37.50	-0.85	1	5304
13:18:00	37.50	37.55	37.50	-0.85	1	5303
13:17:25	37.50	37.55	37.50	-0.85	1	5302
13:17:04	37.45	37.55	37.45	-0.90	4	5301
13:16:45	37.45	37.50	37.50	-0.85	4	5297
13:16:43	37.45	37.50	37.50	-0.85	2	5293
13:16:18	37.45	37.50	37.50	-0.85	1	5291
13:16:09	37.50	37.55	37.50	-0.85	1	5290
13:16:06	37.50	37.55	37.50	-0.85	1	5289
13:16:04	37.45	37.50	37.50	-0.85	4	5288
13:16:03	37.50	37.55	37.50	-0.85	1	5284
13:15:47	37.45	37.50	37.50	-0.85	3	5283
13:15:42	37.50	37.55	37.50	-0.85	4	5280
13:15:37	37.50	37.55	37.50	-0.85	5	5276
13:14:41	37.50	37.55	37.50	-0.85	1	5271
13:14:34	37.50	37.55	37.50	-0.85	1	5270
13:14:02	37.45	37.50	37.50	-0.85	1	5269
13:10:41	37.45	37.50	37.45	-0.90	1	5268
13:10:30	37.45	37.50	37.45	-0.90	1	5267
13:10:19	37.45	37.50	37.45	-0.90	10	5266
13:10:18	37.50	37.55	37.50	-0.85	1	5256
13:10:16	37.45	37.50	37.50	-0.85	1	5255
13:10:16	37.45	37.50	37.50	-0.85	8	5254
13:10:15	37.45	37.50	37.45	-0.90	1	5246
13:10:10	37.45	37.50	37.45	-0.90	1	5245
13:10:09	37.50	37.55	37.50	-0.85	1	5244
13:09:56	37.50	37.55	37.50	-0.85	2	5243
13:09:47	37.50	37.55	37.50	-0.85	1	5241
13:09:16	37.50	37.55	37.50	-0.85	5	5240
13:09:03	37.50	37.55	37.50	-0.85	1	5235
13:08:47	37.50	37.55	37.50	-0.85	1	5234
13:08:09	37.50	37.55	37.50	-0.85	1	5233
13:07:18	37.55	37.60	37.40	-0.95	4	5232
13:07:18	37.55	37.60	37.45	-0.90	1	5228
13:07:18	37.55	37.60	37.50	-0.85	7	5227
13:07:18	37.55	37.60	37.55	-0.80	5	5220
13:05:44	37.60	37.65	37.60	-0.75	6	5215
13:05:43	37.50	37.60	37.60	-0.75	5	5209
13:05:19	37.50	37.60	37.60	-0.75	10	5204
13:05:19	37.50	37.60	37.50	-0.85	1	5194
13:05:07	37.50	37.55	37.60	-0.75	4	5193
13:05:07	37.50	37.55	37.55	-0.80	4	5189
13:04:56	37.50	37.55	37.55	-0.80	6	5185
13:04:44	37.45	37.55	37.45	-0.90	2	5179
13:03:49	37.45	37.50	37.50	-0.85	16	5177
13:03:49	37.40	37.45	37.45	-0.90	9	5161
13:03:49	37.40	37.45	37.45	-0.90	10	5152
13:03:17	37.40	37.45	37.40	-0.95	1	5142
13:03:13	37.40	37.45	37.40	-0.95	2	5141
13:03:03	37.40	37.45	37.40	-0.95	2	5139
13:02:43	37.40	37.45	37.40	-0.95	1	5137
13:02:35	37.40	37.45	37.40	-0.95	7	5136
13:02:09	37.40	37.45	37.40	-0.95	2	5129
13:01:56	37.35	37.45	37.35	-1.00	1	5127
13:01:37	37.35	37.45	37.45	-0.90	1	5126
13:01:08	37.35	37.40	37.40	-0.95	1	5125
13:01:02	37.35	37.45	37.45	-0.90	1	5124
13:00:56	37.35	37.40	37.40	-0.95	1	5123
13:00:48	37.35	37.40	37.35	-1.00	2	5122
13:00:47	37.35	37.40	37.40	-0.95	1	5120
13:00:45	37.35	37.40	37.40	-0.95	1	5119
13:00:32	37.35	37.45	37.35	-1.00	1	5118
13:00:31	37.35	37.40	37.40	-0.95	5	5117
13:00:22	37.35	37.40	37.40	-0.95	2	5112
12:59:34	37.35	37.40	37.40	-0.95	1	5110
12:59:30	37.35	37.40	37.40	-0.95	11	5109
12:59:22	37.40	37.45	37.40	-0.95	6	5098
12:59:14	37.40	37.45	37.40	-0.95	1	5092
12:58:39	37.40	37.45	37.40	-0.95	1	5091
12:58:21	37.40	37.45	37.45	-0.90	1	5090
12:57:00	37.35	37.40	37.40	-0.95	1	5089
12:56:46	37.40	37.45	37.40	-0.95	3	5088
12:56:34	37.40	37.45	37.45	-0.90	1	5085
12:55:45	37.40	37.45	37.45	-0.90	1	5084
12:55:06	37.40	37.45	37.45	-0.90	7	5083
12:54:40	37.35	37.45	37.35	-1.00	1	5076
12:54:07	37.35	37.45	37.45	-0.90	7	5075
12:54:00	37.40	37.45	37.35	-1.00	1	5068
12:54:00	37.40	37.45	37.40	-0.95	1	5067
12:53:54	37.40	37.45	37.45	-0.90	1	5066
12:53:43	37.45	37.50	37.45	-0.90	2	5065
12:53:37	37.40	37.45	37.45	-0.90	2	5063
12:53:34	37.35	37.45	37.45	-0.90	1	5061
12:53:16	37.35	37.45	37.45	-0.90	1	5060
12:52:38	37.35	37.40	37.40	-0.95	1	5059
12:52:29	37.35	37.45	37.45	-0.90	2	5058
12:51:48	37.45	37.50	37.45	-0.90	6	5056
12:51:45	37.45	37.50	37.45	-0.90	5	5050
12:51:33	37.40	37.50	37.40	-0.95	2	5045
12:51:33	37.40	37.50	37.50	-0.85	5	5043
12:51:26	37.40	37.45	37.45	-0.90	2	5038
12:51:09	37.45	37.50	37.40	-0.95	5	5036
12:51:09	37.45	37.50	37.45	-0.90	1	5031
12:50:28	37.45	37.50	37.50	-0.85	7	5030
12:50:21	37.45	37.50	37.45	-0.90	11	5023
12:50:17	37.45	37.50	37.50	-0.85	2	5012
12:50:06	37.45	37.50	37.45	-0.90	3	5010
12:49:12	37.50	37.55	37.50	-0.85	11	5007
12:49:00	37.50	37.55	37.50	-0.85	2	4996
12:48:39	37.50	37.55	37.50	-0.85	1	4994
12:48:30	37.50	37.55	37.55	-0.80	1	4993
12:47:35	37.45	37.50	37.50	-0.85	18	4992
12:47:29	37.40	37.45	37.45	-0.90	2	4974
12:47:15	37.45	37.50	37.45	-0.90	1	4972
12:47:04	37.45	37.50	37.45	-0.90	1	4971
12:46:33	37.45	37.50	37.45	-0.90	1	4970
12:46:26	37.45	37.50	37.45	-0.90	1	4969
12:46:02	37.45	37.50	37.50	-0.85	1	4968
12:45:22	37.45	37.50	37.50	-0.85	5	4967
12:44:51	37.45	37.50	37.50	-0.85	1	4962
12:44:38	37.45	37.50	37.45	-0.90	1	4961
12:44:36	37.45	37.50	37.50	-0.85	1	4960
12:43:28	37.45	37.50	37.50	-0.85	2	4959
12:41:50	37.45	37.50	37.45	-0.90	2	4957
12:41:32	37.45	37.50	37.45	-0.90	2	4955
12:40:24	37.45	37.50	37.45	-0.90	20	4953
12:39:53	37.50	37.55	37.50	-0.85	1	4933
12:39:27	37.50	37.55	37.50	-0.85	6	4932
12:37:56	37.45	37.50	37.50	-0.85	1	4926
12:37:23	37.45	37.55	37.55	-0.80	1	4925
12:37:05	37.50	37.55	37.50	-0.85	1	4924
12:36:46	37.45	37.50	37.50	-0.85	1	4923
12:36:38	37.45	37.50	37.50	-0.85	1	4922
12:36:33	37.45	37.50	37.50	-0.85	1	4921
12:35:42	37.45	37.50	37.50	-0.85	2	4920
12:35:17	37.45	37.50	37.50	-0.85	1	4918
12:35:07	37.45	37.50	37.55	-0.80	2	4917
12:35:07	37.45	37.50	37.50	-0.85	3	4915
12:34:58	37.45	37.50	37.50	-0.85	2	4912
12:34:43	37.45	37.50	37.50	-0.85	1	4910
12:32:28	37.45	37.50	37.50	-0.85	2	4909
12:32:03	37.45	37.50	37.50	-0.85	4	4907
12:31:22	37.50	37.55	37.45	-0.90	4	4903
12:31:22	37.50	37.55	37.50	-0.85	1	4899
12:30:36	37.50	37.55	37.50	-0.85	1	4898
12:30:36	37.45	37.50	37.50	-0.85	1	4897
12:29:48	37.45	37.50	37.50	-0.85	1	4896
12:28:32	37.45	37.55	37.45	-0.90	1	4895
12:28:30	37.50	37.55	37.50	-0.85	1	4894
12:27:56	37.50	37.55	37.50	-0.85	2	4893
12:27:56	37.50	37.55	37.50	-0.85	1	4891
12:27:36	37.50	37.55	37.50	-0.85	4	4890
12:27:30	37.45	37.50	37.50	-0.85	3	4886
12:27:30	37.45	37.50	37.50	-0.85	10	4883
12:27:30	37.45	37.50	37.50	-0.85	20	4873
12:26:52	37.40	37.50	37.50	-0.85	1	4853
12:26:52	37.40	37.50	37.50	-0.85	1	4852
12:26:52	37.40	37.45	37.45	-0.90	1	4851
12:26:52	37.40	37.45	37.45	-0.90	2	4850
12:26:52	37.40	37.45	37.45	-0.90	2	4848
12:26:51	37.35	37.40	37.40	-0.95	18	4846
12:26:51	37.35	37.40	37.40	-0.95	1	4828
12:26:21	37.30	37.35	37.35	-1.00	1	4827
12:25:48	37.30	37.35	37.30	-1.05	3	4826
12:24:22	37.30	37.35	37.30	-1.05	1	4823
12:23:48	37.25	37.30	37.30	-1.05	1	4822
12:23:19	37.25	37.30	37.30	-1.05	1	4821
12:23:19	37.30	37.35	37.30	-1.05	4	4820
12:23:16	37.30	37.35	37.35	-1.00	1	4816
12:22:41	37.30	37.35	37.35	-1.00	2	4815
12:21:04	37.35	37.40	37.35	-1.00	3	4813
12:21:04	37.20	37.35	37.35	-1.00	2	4810
12:21:04	37.30	37.35	37.30	-1.05	14	4808
12:21:03	37.30	37.40	37.30	-1.05	4	4794
12:21:00	37.30	37.40	37.30	-1.05	1	4790
12:20:57	37.30	37.40	37.30	-1.05	3	4789
12:20:54	37.30	37.40	37.30	-1.05	1	4786
12:20:28	37.30	37.40	37.30	-1.05	2	4785
12:20:01	37.30	37.40	37.30	-1.05	1	4783
12:19:39	37.35	37.40	37.35	-1.00	1	4782
12:19:31	37.35	37.40	37.35	-1.00	1	4781
12:19:25	37.35	37.40	37.35	-1.00	1	4780
12:18:47	37.35	37.40	37.35	-1.00	1	4779
12:16:26	37.40	37.45	37.40	-0.95	1	4778
12:16:21	37.40	37.45	37.40	-0.95	1	4777
12:15:08	37.40	37.45	37.40	-0.95	1	4776
12:14:32	37.40	37.45	37.40	-0.95	1	4775
12:14:22	37.40	37.45	37.40	-0.95	3	4774
12:13:35	37.40	37.45	37.45	-0.90	1	4771
12:12:45	37.40	37.50	37.50	-0.85	2	4770
12:12:21	37.45	37.50	37.45	-0.90	3	4768
12:12:17	37.45	37.50	37.50	-0.85	1	4765
12:11:58	37.45	37.50	37.50	-0.85	1	4764
12:11:38	37.45	37.50	37.50	-0.85	2	4763
12:11:03	37.50	37.55	37.50	-0.85	1	4761
12:10:53	37.50	37.55	37.50	-0.85	1	4760
12:10:53	37.50	37.55	37.50	-0.85	1	4759
12:10:36	37.45	37.50	37.50	-0.85	1	4758
12:10:26	37.50	37.55	37.50	-0.85	5	4757
12:10:26	37.40	37.50	37.50	-0.85	5	4752
12:10:14	37.40	37.45	37.45	-0.90	1	4747
12:09:34	37.40	37.50	37.40	-0.95	2	4746
12:09:26	37.50	37.55	37.50	-0.85	20	4744
12:09:26	37.50	37.55	37.50	-0.85	5	4724
12:09:26	37.50	37.55	37.50	-0.85	1	4719
12:09:13	37.50	37.55	37.50	-0.85	3	4718
12:09:13	37.40	37.50	37.50	-0.85	7	4715
12:09:06	37.40	37.50	37.50	-0.85	4	4708
12:09:03	37.40	37.55	37.55	-0.80	2	4704
12:09:03	37.50	37.55	37.50	-0.85	22	4702
12:09:03	37.40	37.50	37.50	-0.85	4	4680
12:09:00	37.40	37.55	37.55	-0.80	1	4676
12:08:35	37.40	37.50	37.50	-0.85	10	4675
12:08:17	37.40	37.45	37.45	-0.90	7	4665
12:07:41	37.40	37.45	37.40	-0.95	1	4658
12:07:33	37.30	37.40	37.40	-0.95	5	4657
12:07:09	37.35	37.40	37.35	-1.00	1	4652
12:06:54	37.30	37.35	37.35	-1.00	1	4651
12:06:32	37.30	37.35	37.35	-1.00	1	4650
12:06:01	37.30	37.40	37.30	-1.05	1	4649
12:05:41	37.30	37.40	37.30	-1.05	3	4648
12:05:25	37.35	37.40	37.35	-1.00	11	4645
12:05:25	37.35	37.40	37.40	-0.95	1	4634
12:04:01	37.35	37.50	37.35	-1.00	3	4633
12:03:33	37.25	37.55	37.55	-0.80	1	4630
12:03:33	37.50	37.55	37.50	-0.85	45	4629
12:03:33	37.50	37.55	37.50	-0.85	5	4584
12:03:33	37.25	37.30	37.50	-0.85	12	4579
12:03:33	37.25	37.30	37.45	-0.90	5	4567
12:03:33	37.25	37.30	37.40	-0.95	10	4562
12:03:33	37.25	37.30	37.35	-1.00	11	4552
12:03:33	37.25	37.30	37.30	-1.05	8	4541
12:03:05	37.25	37.30	37.25	-1.10	1	4533
12:02:59	37.25	37.30	37.30	-1.05	1	4532
12:02:49	37.20	37.25	37.25	-1.10	10	4531
12:02:49	37.15	37.20	37.20	-1.15	4	4521
12:01:15	37.20	37.25	37.20	-1.15	1	4517
12:01:01	37.20	37.25	37.20	-1.15	4	4516
12:00:31	37.20	37.25	37.25	-1.10	1	4512
11:59:49	37.15	37.20	37.20	-1.15	2	4511
11:59:49	37.15	37.20	37.20	-1.15	10	4509
11:59:24	37.15	37.20	37.15	-1.20	1	4499
11:58:48	37.15	37.20	37.20	-1.15	1	4498
11:58:33	37.15	37.20	37.15	-1.20	3	4497
11:57:46	37.10	37.15	37.15	-1.20	1	4494
11:55:52	37.15	37.20	37.15	-1.20	1	4493
11:55:17	37.15	37.20	37.20	-1.15	1	4492
11:54:44	37.15	37.20	37.20	-1.15	2	4491
11:54:17	37.10	37.15	37.15	-1.20	4	4489
11:54:12	37.05	37.15	37.15	-1.20	5	4485
11:53:22	37.05	37.10	37.15	-1.20	3	4480
11:53:22	37.05	37.10	37.10	-1.25	2	4477
11:52:53	37.00	37.10	37.00	-1.35	8	4475
11:52:47	37.00	37.10	37.10	-1.25	1	4467
11:52:46	37.05	37.10	37.05	-1.30	2	4466
11:52:37	37.10	37.15	37.10	-1.25	4	4464
11:52:23	37.10	37.15	37.10	-1.25	1	4460
11:52:03	37.10	37.15	37.10	-1.25	1	4459
11:51:52	37.10	37.15	37.10	-1.25	1	4458
11:50:39	37.10	37.15	37.10	-1.25	1	4457
11:50:30	37.05	37.10	37.10	-1.25	4	4456
11:50:14	37.05	37.10	37.05	-1.30	1	4452
11:48:57	37.05	37.10	37.05	-1.30	1	4451
11:48:49	37.05	37.10	37.10	-1.25	1	4450
11:48:31	37.05	37.10	37.10	-1.25	3	4449
11:48:15	37.05	37.10	37.10	-1.25	1	4446
11:48:11	37.05	37.10	37.10	-1.25	1	4445
11:47:47	37.05	37.10	37.10	-1.25	1	4444
11:47:29	37.00	37.05	37.05	-1.30	5	4443
11:47:29	37.00	37.05	37.05	-1.30	1	4438
11:47:15	37.00	37.05	37.00	-1.35	5	4437
11:45:54	37.05	37.10	37.05	-1.30	5	4432
11:44:24	37.05	37.10	37.05	-1.30	1	4427
11:44:22	37.00	37.05	37.05	-1.30	1	4426
11:43:47	37.00	37.05	37.05	-1.30	9	4425
11:43:47	37.00	37.05	37.05	-1.30	1	4416
11:43:15	36.95	37.00	37.00	-1.35	9	4415
11:43:15	36.95	37.00	37.00	-1.35	6	4406
11:43:07	36.95	37.00	36.95	-1.40	1	4400
11:42:46	36.95	37.00	36.95	-1.40	1	4399
11:42:31	36.95	37.00	37.00	-1.35	1	4398
11:41:15	36.90	36.95	36.95	-1.40	1	4397
11:40:15	36.90	36.95	36.95	-1.40	1	4396
11:39:27	36.85	37.00	37.00	-1.35	1	4395
11:38:57	36.85	37.00	37.00	-1.35	2	4394
11:38:17	36.85	37.00	37.00	-1.35	1	4392
11:38:02	36.85	36.90	36.90	-1.45	7	4391
11:37:31	36.90	37.00	36.90	-1.45	27	4384
11:37:31	36.90	37.00	36.90	-1.45	1	4357
11:36:39	36.95	37.00	36.95	-1.40	7	4356
11:36:16	36.95	37.00	36.95	-1.40	1	4349
11:36:14	36.95	37.00	37.00	-1.35	1	4348
11:35:51	36.95	37.00	37.00	-1.35	1	4347
11:35:36	36.95	37.00	37.00	-1.35	3	4346
11:35:32	36.95	37.00	37.00	-1.35	2	4343
11:35:17	36.95	37.00	37.00	-1.35	1	4341
11:35:14	36.95	37.00	37.00	-1.35	1	4340
11:34:58	36.95	37.00	37.00	-1.35	1	4339
11:34:57	37.00	37.05	37.00	-1.35	7	4338
11:34:31	37.00	37.05	37.00	-1.35	1	4331
11:34:20	37.00	37.05	37.00	-1.35	1	4330
11:33:46	36.95	37.00	37.00	-1.35	1	4329
11:33:44	36.95	37.00	37.00	-1.35	1	4328
11:33:34	36.95	37.00	37.00	-1.35	3	4327
11:33:18	36.95	37.00	37.00	-1.35	1	4324
11:33:01	36.95	37.00	37.00	-1.35	1	4323
11:32:25	36.95	37.00	37.00	-1.35	1	4322
11:32:17	36.95	37.00	37.00	-1.35	1	4321
11:31:20	37.00	37.05	37.00	-1.35	1	4320
11:31:00	36.95	37.00	37.00	-1.35	1	4319
11:30:59	36.95	37.00	37.00	-1.35	1	4318
11:30:47	36.95	37.00	37.00	-1.35	1	4317
11:30:26	36.95	37.00	36.95	-1.40	5	4316
11:30:24	36.95	37.00	37.00	-1.35	1	4311
11:30:18	36.95	37.00	37.00	-1.35	1	4310
11:30:06	36.95	37.00	37.00	-1.35	3	4309
11:29:50	36.95	37.00	37.00	-1.35	1	4306
11:29:41	36.90	37.00	37.00	-1.35	1	4305
11:29:38	36.95	37.00	36.95	-1.40	1	4304
11:29:13	36.90	36.95	36.95	-1.40	1	4303
11:29:07	36.95	37.00	36.95	-1.40	1	4302
11:28:59	36.95	37.00	36.95	-1.40	1	4301
11:28:23	36.95	37.00	37.00	-1.35	1	4300
11:27:54	36.90	37.05	37.05	-1.30	1	4299
11:27:54	37.00	37.05	36.95	-1.40	1	4298
11:27:54	37.00	37.05	37.00	-1.35	4	4297
11:27:46	37.00	37.05	37.00	-1.35	1	4293
11:27:39	36.95	37.00	37.00	-1.35	10	4292
11:27:31	36.95	37.00	37.00	-1.35	1	4282
11:27:23	36.95	37.00	37.00	-1.35	1	4281
11:26:31	36.95	37.00	37.00	-1.35	1	4280
11:26:21	36.95	37.00	37.00	-1.35	2	4279
11:25:41	36.90	37.00	37.00	-1.35	1	4277
11:25:41	36.90	36.95	36.95	-1.40	5	4276
11:25:39	36.90	36.95	36.95	-1.40	3	4271
11:25:39	36.90	36.95	36.95	-1.40	5	4268
11:25:21	36.90	36.95	36.90	-1.45	1	4263
11:25:01	36.85	36.90	36.90	-1.45	7	4262
11:24:53	36.85	36.90	36.85	-1.50	1	4255
11:24:52	36.85	36.90	36.90	-1.45	1	4254
11:24:10	36.85	36.90	36.90	-1.45	1	4253
11:24:09	36.85	36.90	36.90	-1.45	1	4252
11:22:16	36.90	36.95	36.90	-1.45	5	4251
11:22:11	36.90	36.95	36.90	-1.45	3	4246
11:21:10	36.90	36.95	36.90	-1.45	2	4243
11:20:55	36.90	36.95	36.90	-1.45	1	4241
11:19:53	36.95	37.00	36.95	-1.40	1	4240
11:19:49	36.90	37.00	36.90	-1.45	10	4239
11:19:39	36.95	37.00	36.95	-1.40	1	4229
11:19:08	36.90	36.95	36.95	-1.40	1	4228
11:18:53	36.90	36.95	36.95	-1.40	1	4227
11:18:05	36.95	37.00	36.95	-1.40	1	4226
11:18:05	36.95	37.00	36.95	-1.40	3	4225
11:17:31	36.95	37.00	36.95	-1.40	1	4222
11:17:30	36.95	37.00	37.00	-1.35	1	4221
11:16:46	37.00	37.05	37.00	-1.35	3	4220
11:16:46	37.00	37.05	37.00	-1.35	2	4217
11:16:26	37.00	37.05	37.00	-1.35	1	4215
11:16:26	37.00	37.05	37.00	-1.35	2	4214
11:16:17	37.00	37.05	37.00	-1.35	1	4212
11:16:17	36.95	37.00	37.00	-1.35	1	4211
11:16:08	36.95	37.00	37.00	-1.35	4	4210
11:16:00	36.95	37.00	37.00	-1.35	1	4206
11:15:28	36.95	37.00	37.00	-1.35	1	4205
11:15:23	36.90	36.95	36.95	-1.40	1	4204
11:15:20	36.90	36.95	36.95	-1.40	1	4203
11:15:17	36.90	37.00	37.00	-1.35	1	4202
11:14:41	36.90	37.00	37.00	-1.35	1	4201
11:14:18	36.90	37.00	37.00	-1.35	1	4200
11:14:15	36.95	37.00	36.95	-1.40	1	4199
11:14:03	36.90	36.95	36.95	-1.40	1	4198
11:13:10	36.85	36.90	36.90	-1.45	1	4197
11:12:53	36.85	36.90	36.90	-1.45	2	4196
11:11:48	36.85	36.90	36.85	-1.50	1	4194
11:11:36	36.85	36.90	36.90	-1.45	1	4193
11:11:30	36.85	36.90	36.90	-1.45	1	4192
11:11:05	36.80	36.90	36.90	-1.45	3	4191
11:10:53	36.80	36.85	36.85	-1.50	3	4188
11:10:53	36.80	36.85	36.80	-1.55	2	4185
11:10:08	36.80	36.85	36.85	-1.50	3	4183
11:10:02	36.80	36.85	36.85	-1.50	1	4180
11:09:39	36.85	36.90	36.85	-1.50	1	4179
11:09:34	36.85	36.90	36.85	-1.50	2	4178
11:09:27	36.85	36.90	36.85	-1.50	1	4176
11:09:00	36.85	36.90	36.85	-1.50	2	4175
11:08:13	36.85	36.95	36.95	-1.40	1	4173
11:07:59	36.85	36.90	37.00	-1.35	11	4172
11:07:59	36.85	36.90	36.95	-1.40	2	4161
11:07:59	36.85	36.90	36.90	-1.45	17	4159
11:07:52	36.85	36.90	36.85	-1.50	1	4142
11:07:49	36.85	36.90	36.85	-1.50	2	4141
11:07:37	36.80	36.90	36.80	-1.55	1	4139
11:07:16	36.75	36.80	36.80	-1.55	2	4138
11:07:03	36.75	36.80	36.80	-1.55	5	4136
11:06:44	36.70	36.90	36.70	-1.65	1	4131
11:06:44	36.65	36.80	36.90	-1.45	12	4130
11:06:44	36.65	36.80	36.85	-1.50	6	4118
11:06:44	36.65	36.80	36.80	-1.55	5	4112
11:06:36	36.60	36.75	36.75	-1.60	1	4107
11:06:31	36.60	36.70	36.70	-1.65	3	4106
11:06:15	36.50	36.65	36.65	-1.70	3	4103
11:06:15	36.50	36.60	36.60	-1.75	3	4100
11:06:14	36.50	36.55	36.55	-1.80	5	4097
11:06:14	36.40	36.50	36.50	-1.85	3	4092
11:05:53	36.40	36.50	36.50	-1.85	4	4089
11:05:53	36.40	36.50	36.50	-1.85	1	4085
11:05:33	36.40	36.50	36.50	-1.85	1	4084
11:05:26	36.45	36.55	36.35	-2.00	10	4083
11:05:26	36.45	36.55	36.40	-1.95	4	4073
11:05:26	36.45	36.55	36.45	-1.90	1	4069
11:05:14	36.40	36.45	36.45	-1.90	3	4068
11:05:08	36.40	36.50	36.50	-1.85	6	4065
11:05:00	36.30	36.40	36.40	-1.95	1	4059
11:04:57	36.30	36.45	36.45	-1.90	4	4058
11:04:48	36.30	36.45	36.30	-2.05	1	4054
11:04:37	36.30	36.45	36.30	-2.05	3	4053
11:04:34	36.30	36.40	36.40	-1.95	2	4050
11:04:19	36.25	36.30	36.30	-2.05	1	4048
11:04:17	36.25	36.30	36.30	-2.05	25	4047
11:04:17	36.30	36.45	36.30	-2.05	5	4022
11:04:15	36.30	36.45	36.30	-2.05	1	4017
11:04:04	36.30	36.50	36.30	-2.05	3	4016
11:04:03	36.30	36.50	36.30	-2.05	1	4013
11:04:02	36.30	36.45	36.45	-1.90	6	4012
11:04:02	36.30	36.45	36.45	-1.90	4	4006
11:03:57	36.30	36.50	36.30	-2.05	1	4002
11:03:55	36.30	36.50	36.30	-2.05	2	4001
11:03:50	36.30	36.50	36.30	-2.05	1	3999
11:03:50	36.35	36.50	36.35	-2.00	1	3998
11:03:47	36.20	36.25	36.25	-2.10	12	3997
11:03:47	36.25	36.45	36.25	-2.10	38	3985
11:03:45	36.25	36.45	36.25	-2.10	2	3947
11:03:45	36.25	36.45	36.25	-2.10	1	3945
11:03:44	36.25	36.45	36.25	-2.10	4	3944
11:03:37	36.25	36.45	36.25	-2.10	10	3940
11:03:33	36.25	36.45	36.25	-2.10	1	3930
11:03:30	36.25	36.45	36.25	-2.10	10	3929
11:03:18	36.30	36.45	36.25	-2.10	11	3919
11:03:18	36.30	36.45	36.30	-2.05	2	3908
11:03:06	36.45	36.50	36.45	-1.90	2	3906
11:03:05	36.25	36.40	36.40	-1.95	1	3904
11:03:03	36.20	36.40	36.40	-1.95	5	3903
11:03:00	36.30	36.40	36.25	-2.10	1	3898
11:03:00	36.30	36.40	36.30	-2.05	1	3897
11:02:52	36.25	36.40	36.25	-2.10	5	3896
11:02:52	36.25	36.40	36.25	-2.10	1	3891
11:02:47	36.25	36.30	36.30	-2.05	7	3890
11:02:47	36.30	36.40	36.30	-2.05	43	3883
11:02:47	36.30	36.40	36.40	-1.95	1	3840
11:02:47	36.30	36.40	36.40	-1.95	1	3839
11:02:44	36.35	36.50	36.35	-2.00	2	3838
11:02:44	36.35	36.45	36.45	-1.90	3	3836
11:02:37	36.40	36.50	36.40	-1.95	4	3833
11:02:36	36.40	36.50	36.40	-1.95	2	3829
11:02:36	36.40	36.45	36.45	-1.90	19	3827
11:02:36	36.45	36.50	36.45	-1.90	1	3808
11:02:23	36.35	36.50	36.50	-1.85	9	3807
11:02:23	36.35	36.50	36.35	-2.00	19	3798
11:02:14	36.35	36.50	36.50	-1.85	3	3779
11:02:14	36.35	36.40	36.40	-1.95	8	3776
11:02:14	36.45	36.50	36.45	-1.90	2	3768
11:02:12	36.35	36.50	36.50	-1.85	1	3766
11:02:12	36.40	36.50	36.40	-1.95	35	3765
11:02:09	36.40	36.50	36.50	-1.85	1	3730
11:02:09	36.45	36.55	36.45	-1.90	1	3729
11:02:02	36.40	36.50	36.50	-1.85	3	3728
11:01:59	36.45	36.55	36.45	-1.90	3	3725
11:01:59	36.45	36.50	36.50	-1.85	1	3722
11:01:55	36.45	36.50	36.50	-1.85	1	3721
11:01:54	36.45	36.55	36.45	-1.90	10	3720
11:01:39	36.45	36.55	36.45	-1.90	10	3710
11:01:29	36.45	36.50	36.50	-1.85	47	3700
11:01:29	36.45	36.50	36.50	-1.85	2	3653
11:01:27	36.50	36.60	36.50	-1.85	17	3651
11:01:24	36.50	36.60	36.50	-1.85	2	3634
11:01:22	36.50	36.60	36.50	-1.85	1	3632
11:01:22	36.50	36.60	36.50	-1.85	10	3631
11:01:19	36.50	36.60	36.50	-1.85	2	3621
11:01:16	36.50	36.60	36.50	-1.85	3	3619
11:01:13	36.50	36.60	36.50	-1.85	1	3616
11:01:11	36.50	36.60	36.50	-1.85	10	3615
11:01:09	36.50	36.60	36.50	-1.85	21	3605
11:01:08	36.50	36.60	36.50	-1.85	1	3584
11:01:07	36.50	36.60	36.60	-1.75	3	3583
11:01:07	36.50	36.60	36.50	-1.85	3	3580
11:01:03	36.50	36.60	36.50	-1.85	2	3577
11:01:03	36.55	36.60	36.55	-1.80	2	3575
11:01:02	36.50	36.60	36.50	-1.85	5	3573
11:00:55	36.50	36.55	36.55	-1.80	1	3568
11:00:53	36.55	36.60	36.55	-1.80	4	3567
11:00:47	36.55	36.60	36.55	-1.80	1	3563
11:00:44	36.55	36.60	36.55	-1.80	1	3562
11:00:37	36.55	36.60	36.55	-1.80	4	3561
11:00:26	36.55	36.60	36.55	-1.80	1	3557
11:00:20	36.60	36.65	36.60	-1.75	1	3556
11:00:15	36.60	36.65	36.60	-1.75	2	3555
11:00:15	36.50	36.60	36.60	-1.75	4	3553
11:00:10	36.55	36.60	36.55	-1.80	1	3549
10:59:59	36.55	36.60	36.60	-1.75	1	3548
10:59:58	36.55	36.60	36.55	-1.80	1	3547
10:59:34	36.50	36.60	36.60	-1.75	2	3546
10:59:33	36.55	36.65	36.50	-1.85	1	3544
10:59:33	36.55	36.65	36.55	-1.80	21	3543
10:59:27	36.55	36.60	36.60	-1.75	10	3522
10:59:27	36.55	36.60	36.55	-1.80	2	3512
10:59:23	36.55	36.65	36.55	-1.80	1	3510
10:59:21	36.55	36.65	36.55	-1.80	9	3509
10:59:12	36.55	36.65	36.55	-1.80	2	3500
10:59:11	36.55	36.65	36.55	-1.80	1	3498
10:59:06	36.55	36.60	36.60	-1.75	4	3497
10:59:00	36.55	36.60	36.55	-1.80	1	3493
10:58:56	36.60	36.65	36.60	-1.75	2	3492
10:58:44	36.60	36.65	36.60	-1.75	1	3490
10:58:43	36.60	36.65	36.60	-1.75	1	3489
10:58:43	36.60	36.65	36.60	-1.75	1	3488
10:58:43	36.60	36.65	36.60	-1.75	6	3487
10:58:43	36.60	36.65	36.60	-1.75	2	3481
10:58:36	36.60	36.65	36.60	-1.75	1	3479
10:58:32	36.60	36.65	36.60	-1.75	4	3478
10:58:32	36.60	36.65	36.60	-1.75	2	3474
10:58:12	36.70	36.75	36.70	-1.65	2	3472
10:58:11	36.65	36.75	36.60	-1.75	13	3470
10:58:11	36.65	36.75	36.65	-1.70	17	3457
10:58:11	36.70	36.75	36.70	-1.65	1	3440
10:58:05	36.70	36.75	36.70	-1.65	1	3439
10:58:03	36.70	36.75	36.70	-1.65	7	3438
10:58:00	36.70	36.75	36.70	-1.65	4	3431
10:57:24	36.75	36.80	36.75	-1.60	1	3427
10:57:15	36.75	36.80	36.75	-1.60	1	3426
10:57:01	36.75	36.80	36.75	-1.60	1	3425
10:56:56	36.75	36.80	36.75	-1.60	2	3424
10:56:50	36.75	36.80	36.75	-1.60	1	3422
10:56:26	36.75	36.80	36.75	-1.60	2	3421
10:55:56	36.75	36.80	36.75	-1.60	1	3419
10:55:54	36.75	36.80	36.75	-1.60	4	3418
10:55:51	36.75	36.80	36.75	-1.60	1	3414
10:55:48	36.75	36.80	36.75	-1.60	1	3413
10:55:43	36.75	36.80	36.75	-1.60	1	3412
10:55:36	36.75	36.80	36.75	-1.60	2	3411
10:55:31	36.75	36.80	36.75	-1.60	1	3409
10:55:27	36.75	36.80	36.75	-1.60	1	3408
10:55:22	36.70	36.75	36.75	-1.60	1	3407
10:55:09	36.70	36.75	36.75	-1.60	1	3406
10:55:09	36.70	36.75	36.75	-1.60	1	3405
10:55:06	36.70	36.75	36.75	-1.60	8	3404
10:55:06	36.75	36.80	36.75	-1.60	2	3396
10:55:02	36.70	36.75	36.75	-1.60	1	3394
10:55:02	36.70	36.75	36.70	-1.65	4	3393
10:54:54	36.70	36.75	36.75	-1.60	1	3389
10:54:54	36.75	36.80	36.75	-1.60	2	3388
10:54:51	36.75	36.80	36.75	-1.60	1	3386
10:54:39	36.75	36.80	36.75	-1.60	1	3385
10:54:36	36.75	36.80	36.75	-1.60	1	3384
10:54:28	36.75	36.80	36.75	-1.60	1	3383
10:54:19	36.75	36.80	36.75	-1.60	1	3382
10:54:18	36.75	36.80	36.75	-1.60	1	3381
10:54:17	36.75	36.80	36.80	-1.55	1	3380
10:54:10	36.75	36.80	36.80	-1.55	1	3379
10:53:48	36.75	36.80	36.80	-1.55	1	3378
10:53:33	36.80	36.85	36.80	-1.55	6	3377
10:53:22	36.80	36.85	36.85	-1.50	1	3371
10:53:21	36.80	36.85	36.80	-1.55	3	3370
10:53:20	36.80	36.85	36.80	-1.55	5	3367
10:53:16	36.80	36.85	36.85	-1.50	5	3362
10:53:08	36.80	36.85	36.80	-1.55	10	3357
10:53:06	36.85	36.90	36.85	-1.50	1	3347
10:53:04	36.85	36.90	36.85	-1.50	1	3346
10:53:03	36.85	36.90	36.90	-1.45	1	3345
10:53:00	36.85	36.90	36.85	-1.50	1	3344
10:52:52	36.85	36.90	36.85	-1.50	1	3343
10:52:49	36.85	36.90	36.85	-1.50	1	3342
10:52:35	36.85	36.90	36.85	-1.50	2	3341
10:52:30	36.85	36.90	36.85	-1.50	1	3339
10:52:19	36.80	36.85	36.85	-1.50	1	3338
10:52:19	36.80	36.85	36.85	-1.50	3	3337
10:52:19	36.80	36.85	36.80	-1.55	2	3334
10:52:04	36.80	36.85	36.80	-1.55	4	3332
10:51:47	36.75	36.80	36.80	-1.55	13	3328
10:51:47	36.80	36.85	36.80	-1.55	7	3315
10:51:39	36.80	36.85	36.85	-1.50	12	3308
10:51:38	36.80	36.85	36.85	-1.50	1	3296
10:51:35	36.75	36.80	36.80	-1.55	1	3295
10:51:35	36.75	36.80	36.80	-1.55	2	3294
10:51:35	36.80	36.90	36.80	-1.55	8	3292
10:51:33	36.80	36.85	36.85	-1.50	1	3284
10:51:28	36.80	36.90	36.80	-1.55	2	3283
10:51:24	36.80	36.85	36.85	-1.50	1	3281
10:51:13	36.80	36.85	36.85	-1.50	1	3280
10:51:12	36.80	36.85	36.85	-1.50	3	3279
10:51:12	36.80	36.85	36.85	-1.50	1	3276
10:51:03	36.80	36.85	36.85	-1.50	1	3275
10:50:55	36.75	36.80	36.80	-1.55	2	3274
10:50:55	36.80	36.85	36.80	-1.55	3	3272
10:50:55	36.80	36.85	36.80	-1.55	1	3269
10:50:54	36.80	36.85	36.80	-1.55	1	3268
10:50:54	36.80	36.85	36.80	-1.55	6	3267
10:50:48	36.80	36.85	36.80	-1.55	1	3261
10:50:48	36.80	36.85	36.80	-1.55	2	3260
10:50:42	36.80	36.85	36.80	-1.55	1	3258
10:50:42	36.80	36.85	36.80	-1.55	1	3257
10:50:37	36.80	36.85	36.80	-1.55	1	3256
10:50:22	36.80	36.85	36.80	-1.55	1	3255
10:50:21	36.80	36.85	36.80	-1.55	6	3254
10:50:21	36.80	36.85	36.80	-1.55	8	3248
10:50:19	36.80	36.85	36.80	-1.55	1	3240
10:50:19	36.80	36.85	36.80	-1.55	9	3239
10:50:17	36.80	36.85	36.80	-1.55	5	3230
10:50:09	36.80	36.85	36.80	-1.55	5	3225
10:50:07	36.80	36.85	36.80	-1.55	1	3220
10:50:04	36.80	36.85	36.80	-1.55	5	3219
10:49:58	36.80	36.85	36.85	-1.50	1	3214
10:49:50	36.80	36.85	36.85	-1.50	1	3213
10:49:42	36.85	36.90	36.85	-1.50	7	3212
10:49:07	36.90	37.00	36.90	-1.45	5	3205
10:48:52	36.90	37.00	36.90	-1.45	1	3200
10:48:39	36.85	36.90	36.90	-1.45	1	3199
10:48:38	36.85	37.00	36.85	-1.50	4	3198
10:48:38	36.85	36.90	36.90	-1.45	15	3194
10:48:38	36.90	37.00	36.90	-1.45	4	3179
10:48:38	36.90	37.00	36.90	-1.45	1	3175
10:48:37	36.90	37.00	36.90	-1.45	1	3174
10:48:29	36.90	37.00	36.90	-1.45	1	3173
10:48:28	36.85	37.00	36.85	-1.50	1	3172
10:48:23	36.85	37.00	36.85	-1.50	3	3171
10:48:23	36.85	36.90	36.90	-1.45	1	3168
10:48:19	36.90	36.95	36.90	-1.45	1	3167
10:48:12	36.90	36.95	36.90	-1.45	1	3166
10:48:10	36.85	36.90	36.90	-1.45	1	3165
10:48:02	36.90	37.00	36.90	-1.45	12	3164
10:47:56	36.90	37.00	36.90	-1.45	1	3152
10:47:38	36.90	37.00	36.90	-1.45	4	3151
10:47:38	36.90	37.00	36.90	-1.45	1	3147
10:47:38	36.95	37.00	36.90	-1.45	7	3146
10:47:38	36.95	37.00	36.95	-1.40	3	3139
10:47:28	37.00	37.05	36.95	-1.40	15	3136
10:47:28	37.00	37.05	37.00	-1.35	5	3121
10:47:28	37.00	37.05	37.00	-1.35	3	3116
10:47:24	37.00	37.05	37.00	-1.35	1	3113
10:47:24	37.00	37.05	37.00	-1.35	2	3112
10:47:22	37.00	37.05	37.00	-1.35	1	3110
10:47:22	37.00	37.05	37.00	-1.35	1	3109
10:47:22	37.00	37.05	37.00	-1.35	10	3108
10:47:21	37.00	37.05	37.00	-1.35	2	3098
10:47:09	37.00	37.05	37.00	-1.35	1	3096
10:47:06	37.00	37.05	37.00	-1.35	1	3095
10:47:05	37.00	37.05	37.00	-1.35	4	3094
10:47:01	37.00	37.05	37.00	-1.35	1	3090
10:47:01	37.00	37.05	37.00	-1.35	1	3089
10:47:00	37.00	37.05	37.00	-1.35	1	3088
10:46:55	37.00	37.05	37.00	-1.35	1	3087
10:46:51	37.00	37.05	37.00	-1.35	2	3086
10:46:50	37.00	37.05	37.00	-1.35	8	3084
10:46:46	37.00	37.05	37.00	-1.35	10	3076
10:46:43	37.00	37.05	37.00	-1.35	3	3066
10:46:39	37.00	37.05	37.00	-1.35	1	3063
10:46:39	37.00	37.05	37.00	-1.35	10	3062
10:46:39	37.00	37.05	37.00	-1.35	3	3052
10:46:39	37.00	37.05	37.00	-1.35	48	3049
10:46:37	37.00	37.05	37.00	-1.35	8	3001
10:46:35	37.00	37.10	37.00	-1.35	4	2993
10:46:31	37.00	37.10	37.00	-1.35	8	2989
10:46:30	37.00	37.05	37.05	-1.30	1	2981
10:46:28	37.00	37.10	37.00	-1.35	3	2980
10:46:20	37.05	37.10	37.00	-1.35	8	2977
10:46:20	37.05	37.10	37.05	-1.30	2	2969
10:46:07	37.00	37.10	37.00	-1.35	6	2967
10:46:03	37.00	37.10	37.00	-1.35	2	2961
10:45:58	37.05	37.10	37.05	-1.30	1	2959
10:45:45	37.05	37.10	37.05	-1.30	5	2958
10:45:37	37.05	37.10	37.05	-1.30	1	2953
10:45:36	37.05	37.10	37.10	-1.25	10	2952
10:45:29	37.05	37.10	37.05	-1.30	2	2942
10:45:08	37.05	37.10	37.05	-1.30	3	2940
10:45:02	37.00	37.05	37.05	-1.30	15	2937
10:45:02	37.05	37.10	37.05	-1.30	5	2922
10:44:48	37.05	37.10	37.05	-1.30	5	2917
10:44:38	37.00	37.05	37.05	-1.30	6	2912
10:44:34	37.00	37.05	37.05	-1.30	10	2906
10:44:29	37.00	37.05	37.05	-1.30	1	2896
10:44:28	37.00	37.10	37.00	-1.35	1	2895
10:44:27	37.00	37.05	37.05	-1.30	7	2894
10:44:27	37.05	37.10	37.05	-1.30	3	2887
10:44:23	37.05	37.10	37.05	-1.30	2	2884
10:44:19	37.05	37.10	37.05	-1.30	5	2882
10:44:15	37.05	37.10	37.05	-1.30	1	2877
10:44:00	37.05	37.10	37.05	-1.30	16	2876
10:44:00	37.05	37.10	37.05	-1.30	1	2860
10:43:55	37.05	37.10	37.05	-1.30	5	2859
10:43:51	37.05	37.10	37.05	-1.30	27	2854
10:43:32	37.05	37.10	37.05	-1.30	2	2827
10:43:24	37.05	37.10	37.05	-1.30	1	2825
10:43:23	37.05	37.15	37.05	-1.30	1	2824
10:43:13	37.10	37.15	37.10	-1.25	3	2823
10:42:27	37.15	37.20	37.15	-1.20	1	2820
10:42:09	37.10	37.15	37.15	-1.20	1	2819
10:41:57	37.10	37.15	37.15	-1.20	1	2818
10:41:54	37.10	37.15	37.10	-1.25	10	2817
10:41:27	37.15	37.20	37.15	-1.20	1	2807
10:41:02	37.10	37.20	37.10	-1.25	1	2806
10:41:00	37.10	37.20	37.10	-1.25	2	2805
10:40:57	37.10	37.20	37.20	-1.15	1	2803
10:40:19	37.10	37.20	37.10	-1.25	1	2802
10:39:51	37.10	37.20	37.10	-1.25	3	2801
10:39:50	37.10	37.20	37.20	-1.15	1	2798
10:39:23	37.10	37.20	37.20	-1.15	2	2797
10:38:39	37.10	37.20	37.10	-1.25	10	2795
10:38:29	37.10	37.20	37.10	-1.25	10	2785
10:38:07	37.10	37.15	37.15	-1.20	1	2775
10:38:07	37.10	37.15	37.15	-1.20	1	2774
10:37:21	37.10	37.20	37.10	-1.25	1	2773
10:37:08	37.10	37.20	37.10	-1.25	3	2772
10:36:58	37.10	37.20	37.10	-1.25	4	2769
10:36:54	37.10	37.20	37.10	-1.25	8	2765
10:36:52	37.10	37.20	37.10	-1.25	1	2757
10:36:52	37.10	37.15	37.15	-1.20	6	2756
10:36:50	37.10	37.20	37.10	-1.25	5	2750
10:36:32	37.15	37.20	37.15	-1.20	3	2745
10:36:23	37.15	37.25	37.15	-1.20	2	2742
10:36:16	37.10	37.15	37.15	-1.20	3	2740
10:36:16	37.15	37.25	37.15	-1.20	7	2737
10:35:56	37.20	37.25	37.20	-1.15	3	2730
10:35:30	37.20	37.25	37.15	-1.20	5	2727
10:35:30	37.20	37.25	37.20	-1.15	1	2722
10:35:30	37.20	37.25	37.20	-1.15	1	2721
10:35:28	37.15	37.25	37.15	-1.20	15	2720
10:35:19	37.15	37.20	37.20	-1.15	1	2705
10:35:16	37.10	37.15	37.15	-1.20	4	2704
10:35:16	37.15	37.20	37.15	-1.20	1	2700
10:35:00	37.10	37.15	37.15	-1.20	2	2699
10:35:00	37.15	37.25	37.15	-1.20	3	2697
10:34:49	37.15	37.25	37.15	-1.20	2	2694
10:34:49	37.10	37.15	37.15	-1.20	3	2692
10:34:49	37.10	37.15	37.15	-1.20	1	2689
10:34:49	37.20	37.25	37.15	-1.20	5	2688
10:34:49	37.20	37.25	37.20	-1.15	9	2683
10:34:44	37.20	37.25	37.20	-1.15	1	2674
10:34:44	37.20	37.25	37.20	-1.15	15	2673
10:34:33	37.20	37.25	37.20	-1.15	1	2658
10:34:09	37.20	37.25	37.20	-1.15	2	2657
10:33:50	37.25	37.30	37.25	-1.10	9	2655
10:33:06	37.25	37.30	37.30	-1.05	2	2646
10:32:46	37.25	37.30	37.25	-1.10	2	2644
10:32:04	37.30	37.35	37.30	-1.05	1	2642
10:31:30	37.30	37.40	37.30	-1.05	2	2641
10:31:09	37.30	37.40	37.30	-1.05	5	2639
10:30:23	37.35	37.40	37.35	-1.00	1	2634
10:29:52	37.30	37.40	37.30	-1.05	1	2633
10:29:38	37.30	37.40	37.30	-1.05	1	2632
10:29:18	37.25	37.40	37.25	-1.10	1	2631
10:29:01	37.30	37.40	37.30	-1.05	3	2630
10:28:47	37.30	37.40	37.30	-1.05	1	2627
10:28:42	37.30	37.40	37.30	-1.05	1	2626
10:28:09	37.25	37.30	37.30	-1.05	1	2625
10:28:02	37.25	37.30	37.30	-1.05	1	2624
10:26:04	37.15	37.20	37.20	-1.15	2	2623
10:26:02	37.15	37.20	37.10	-1.25	3	2621
10:26:02	37.15	37.20	37.15	-1.20	2	2618
10:25:54	37.20	37.25	37.20	-1.15	2	2616
10:25:14	37.15	37.20	37.20	-1.15	28	2614
10:25:14	37.10	37.15	37.15	-1.20	1	2586
10:24:52	37.10	37.15	37.15	-1.20	5	2585
10:24:36	37.10	37.20	37.10	-1.25	6	2580
10:24:33	37.10	37.20	37.10	-1.25	2	2574
10:24:31	37.10	37.20	37.10	-1.25	3	2572
10:24:18	37.10	37.20	37.10	-1.25	8	2569
10:24:09	37.10	37.20	37.10	-1.25	8	2561
10:24:07	37.10	37.20	37.10	-1.25	2	2553
10:24:03	37.15	37.20	37.15	-1.20	2	2551
10:23:59	37.15	37.20	37.15	-1.20	2	2549
10:23:44	37.10	37.20	37.10	-1.25	3	2547
10:23:32	37.15	37.20	37.10	-1.25	4	2544
10:23:32	37.15	37.20	37.15	-1.20	1	2540
10:23:28	37.10	37.20	37.10	-1.25	1	2539
10:23:14	37.10	37.20	37.10	-1.25	1	2538
10:23:13	37.15	37.20	37.15	-1.20	2	2537
10:22:44	37.15	37.20	37.15	-1.20	2	2535
10:22:24	37.15	37.20	37.15	-1.20	1	2533
10:22:18	37.15	37.20	37.15	-1.20	3	2532
10:21:58	37.15	37.20	37.15	-1.20	2	2529
10:21:49	37.15	37.20	37.15	-1.20	2	2527
10:21:49	37.15	37.20	37.15	-1.20	1	2525
10:21:46	37.15	37.20	37.15	-1.20	1	2524
10:21:20	37.15	37.20	37.20	-1.15	1	2523
10:21:00	37.10	37.20	37.20	-1.15	2	2522
10:20:58	37.10	37.20	37.10	-1.25	5	2520
10:20:46	37.10	37.20	37.10	-1.25	1	2515
10:20:39	37.10	37.20	37.10	-1.25	2	2514
10:19:44	37.10	37.20	37.20	-1.15	1	2512
10:19:25	37.10	37.15	37.15	-1.20	1	2511
10:19:18	37.15	37.20	37.15	-1.20	1	2510
10:19:08	37.15	37.20	37.15	-1.20	1	2509
10:18:53	37.10	37.15	37.15	-1.20	1	2508
10:18:53	37.10	37.15	37.15	-1.20	1	2507
10:18:45	37.10	37.15	37.15	-1.20	2	2506
10:18:44	37.10	37.15	37.15	-1.20	1	2504
10:18:39	37.10	37.15	37.15	-1.20	1	2503
10:18:30	37.10	37.20	37.10	-1.25	4	2502
10:18:28	37.10	37.15	37.15	-1.20	1	2498
10:18:18	37.10	37.15	37.15	-1.20	1	2497
10:18:16	37.10	37.20	37.10	-1.25	5	2496
10:18:10	37.10	37.15	37.15	-1.20	1	2491
10:18:09	37.10	37.20	37.10	-1.25	2	2490
10:18:05	37.10	37.15	37.15	-1.20	3	2488
10:18:04	37.15	37.20	37.15	-1.20	2	2485
10:18:02	37.10	37.15	37.15	-1.20	1	2483
10:18:02	37.10	37.20	37.10	-1.25	3	2482
10:18:02	37.15	37.20	37.15	-1.20	1	2479
10:17:57	37.10	37.15	37.15	-1.20	1	2478
10:17:57	37.15	37.20	37.15	-1.20	17	2477
10:17:57	37.15	37.20	37.15	-1.20	3	2460
10:17:55	37.15	37.20	37.15	-1.20	1	2457
10:17:45	37.15	37.20	37.15	-1.20	3	2456
10:17:27	37.15	37.20	37.15	-1.20	10	2453
10:17:27	37.15	37.20	37.15	-1.20	1	2443
10:17:20	37.15	37.20	37.15	-1.20	1	2442
10:17:06	37.15	37.20	37.20	-1.15	1	2441
10:17:02	37.15	37.20	37.20	-1.15	1	2440
10:16:43	37.15	37.20	37.20	-1.15	1	2439
10:16:42	37.20	37.25	37.20	-1.15	1	2438
10:16:41	37.20	37.25	37.20	-1.15	4	2437
10:16:41	37.20	37.25	37.20	-1.15	2	2433
10:16:39	37.20	37.25	37.20	-1.15	1	2431
10:16:37	37.20	37.25	37.20	-1.15	1	2430
10:16:35	37.20	37.25	37.20	-1.15	7	2429
10:16:35	37.20	37.25	37.20	-1.15	7	2422
10:16:33	37.20	37.25	37.20	-1.15	1	2415
10:16:32	37.20	37.25	37.20	-1.15	2	2414
10:16:29	37.20	37.25	37.20	-1.15	5	2412
10:16:29	37.20	37.25	37.20	-1.15	2	2407
10:15:38	37.25	37.30	37.25	-1.10	3	2405
10:15:38	37.25	37.30	37.25	-1.10	2	2402
10:15:38	37.25	37.30	37.25	-1.10	1	2400
10:15:38	37.25	37.30	37.25	-1.10	1	2399
10:15:26	37.25	37.30	37.25	-1.10	24	2398
10:15:22	37.25	37.30	37.25	-1.10	1	2374
10:15:20	37.25	37.30	37.25	-1.10	1	2373
10:15:18	37.25	37.30	37.30	-1.05	2	2372
10:15:08	37.25	37.30	37.25	-1.10	1	2370
10:15:06	37.25	37.30	37.30	-1.05	1	2369
10:14:56	37.25	37.30	37.30	-1.05	1	2368
10:14:40	37.25	37.30	37.30	-1.05	1	2367
10:14:32	37.25	37.30	37.25	-1.10	2	2366
10:14:26	37.25	37.30	37.25	-1.10	15	2364
10:14:11	37.25	37.30	37.30	-1.05	7	2349
10:14:04	37.30	37.40	37.30	-1.05	3	2342
10:13:55	37.25	37.30	37.30	-1.05	7	2339
10:13:49	37.25	37.30	37.25	-1.10	1	2332
10:13:46	37.30	37.35	37.30	-1.05	3	2331
10:13:35	37.30	37.35	37.30	-1.05	2	2328
10:13:29	37.25	37.30	37.30	-1.05	2	2326
10:13:06	37.25	37.30	37.30	-1.05	1	2324
10:13:04	37.30	37.40	37.30	-1.05	9	2323
10:12:47	37.35	37.40	37.35	-1.00	2	2314
10:12:41	37.35	37.40	37.35	-1.00	1	2312
10:12:36	37.35	37.40	37.35	-1.00	1	2311
10:12:31	37.35	37.40	37.35	-1.00	1	2310
10:12:23	37.30	37.35	37.35	-1.00	7	2309
10:12:10	37.25	37.30	37.30	-1.05	20	2302
10:12:10	37.25	37.30	37.30	-1.05	1	2282
10:11:56	37.25	37.30	37.30	-1.05	4	2281
10:11:56	37.25	37.30	37.30	-1.05	2	2277
10:11:56	37.30	37.35	37.30	-1.05	3	2275
10:11:40	37.25	37.30	37.30	-1.05	1	2272
10:11:28	37.20	37.25	37.25	-1.10	4	2271
10:11:28	37.20	37.25	37.25	-1.10	1	2267
10:11:25	37.25	37.30	37.25	-1.10	10	2266
10:11:05	37.25	37.30	37.25	-1.10	5	2256
10:10:43	37.25	37.30	37.25	-1.10	31	2251
10:10:38	37.30	37.35	37.30	-1.05	11	2220
10:10:37	37.30	37.35	37.35	-1.00	1	2209
10:10:27	37.30	37.35	37.35	-1.00	1	2208
10:10:26	37.30	37.35	37.30	-1.05	2	2207
10:10:22	37.30	37.35	37.30	-1.05	9	2205
10:10:22	37.30	37.35	37.30	-1.05	1	2196
10:10:09	37.30	37.35	37.30	-1.05	4	2195
10:09:56	37.30	37.35	37.30	-1.05	1	2191
10:09:48	37.30	37.35	37.30	-1.05	2	2190
10:09:27	37.35	37.40	37.30	-1.05	4	2188
10:09:27	37.35	37.40	37.35	-1.00	1	2184
10:09:26	37.35	37.40	37.35	-1.00	1	2183
10:09:12	37.40	37.45	37.40	-0.95	1	2182
10:09:05	37.40	37.45	37.40	-0.95	1	2181
10:09:03	37.35	37.45	37.35	-1.00	28	2180
10:08:28	37.35	37.45	37.45	-0.90	1	2152
10:08:23	37.35	37.40	37.40	-0.95	1	2151
10:08:18	37.35	37.40	37.45	-0.90	1	2150
10:08:18	37.35	37.40	37.40	-0.95	1	2149
10:08:18	37.35	37.40	37.35	-1.00	1	2148
10:08:11	37.35	37.40	37.40	-0.95	2	2147
10:08:10	37.40	37.45	37.40	-0.95	3	2145
10:08:05	37.40	37.45	37.40	-0.95	1	2142
10:07:31	37.40	37.50	37.40	-0.95	5	2141
10:07:27	37.40	37.50	37.50	-0.85	1	2136
10:06:48	37.40	37.50	37.50	-0.85	5	2135
10:06:33	37.40	37.50	37.40	-0.95	1	2130
10:06:29	37.40	37.50	37.40	-0.95	2	2129
10:06:07	37.40	37.45	37.40	-0.95	1	2127
10:05:52	37.40	37.50	37.40	-0.95	1	2126
10:05:45	37.40	37.45	37.45	-0.90	1	2125
10:05:44	37.40	37.45	37.40	-0.95	2	2124
10:05:41	37.40	37.45	37.40	-0.95	1	2122
10:05:02	37.40	37.50	37.50	-0.85	2	2121
10:04:28	37.40	37.50	37.40	-0.95	1	2119
10:04:16	37.40	37.50	37.40	-0.95	1	2118
10:04:05	37.40	37.45	37.45	-0.90	3	2117
10:04:05	37.40	37.45	37.45	-0.90	1	2114
10:03:59	37.40	37.45	37.40	-0.95	1	2113
10:03:32	37.40	37.45	37.40	-0.95	2	2112
10:03:27	37.40	37.45	37.40	-0.95	1	2110
10:02:55	37.40	37.45	37.40	-0.95	1	2109
10:02:46	37.40	37.45	37.40	-0.95	2	2108
10:02:33	37.40	37.45	37.40	-0.95	1	2106
10:01:59	37.45	37.50	37.45	-0.90	1	2105
10:01:55	37.45	37.50	37.45	-0.90	2	2104
10:01:37	37.40	37.45	37.45	-0.90	2	2102
10:01:37	37.40	37.50	37.50	-0.85	1	2100
10:01:29	37.40	37.50	37.40	-0.95	1	2099
10:01:10	37.40	37.55	37.40	-0.95	1	2098
10:00:50	37.35	37.40	37.40	-0.95	1	2097
10:00:50	37.40	37.55	37.40	-0.95	4	2096
10:00:41	37.40	37.45	37.45	-0.90	1	2092
10:00:41	37.45	37.55	37.45	-0.90	1	2091
10:00:36	37.45	37.55	37.45	-0.90	1	2090
10:00:20	37.40	37.55	37.40	-0.95	1	2089
10:00:09	37.40	37.60	37.40	-0.95	1	2088
10:00:01	37.40	37.50	37.55	-0.80	6	2087
10:00:01	37.40	37.50	37.50	-0.85	5	2081
09:59:22	37.35	37.50	37.50	-0.85	1	2076
09:59:21	37.35	37.50	37.50	-0.85	1	2075
09:59:21	37.45	37.55	37.40	-0.95	7	2074
09:59:21	37.45	37.55	37.45	-0.90	4	2067
09:59:20	37.45	37.50	37.50	-0.85	2	2063
09:58:50	37.50	37.55	37.50	-0.85	7	2061
09:58:44	37.55	37.60	37.55	-0.80	4	2054
09:58:42	37.55	37.60	37.55	-0.80	1	2050
09:57:54	37.55	37.60	37.55	-0.80	1	2049
09:57:46	37.50	37.55	37.55	-0.80	3	2048
09:57:44	37.50	37.55	37.55	-0.80	1	2045
09:57:44	37.50	37.60	37.50	-0.85	1	2044
09:57:43	37.50	37.60	37.50	-0.85	2	2043
09:57:42	37.50	37.55	37.55	-0.80	1	2041
09:57:22	37.50	37.55	37.50	-0.85	2	2040
09:57:19	37.50	37.55	37.50	-0.85	1	2038
09:57:09	37.55	37.60	37.55	-0.80	1	2037
09:56:44	37.50	37.60	37.50	-0.85	1	2036
09:56:41	37.50	37.55	37.55	-0.80	5	2035
09:54:40	37.50	37.55	37.50	-0.85	1	2030
09:54:25	37.45	37.50	37.50	-0.85	4	2029
09:53:16	37.40	37.50	37.50	-0.85	2	2025
09:53:14	37.40	37.50	37.40	-0.95	5	2023
09:53:02	37.45	37.50	37.45	-0.90	3	2018
09:52:24	37.45	37.50	37.45	-0.90	1	2015
09:52:24	37.45	37.50	37.45	-0.90	1	2014
09:52:12	37.45	37.50	37.45	-0.90	1	2013
09:51:47	37.40	37.50	37.50	-0.85	5	2012
09:51:28	37.40	37.50	37.50	-0.85	1	2007
09:51:22	37.40	37.50	37.50	-0.85	1	2006
09:51:22	37.40	37.50	37.40	-0.95	1	2005
09:51:12	37.40	37.50	37.50	-0.85	1	2004
09:50:17	37.40	37.50	37.50	-0.85	3	2003
09:50:04	37.40	37.50	37.50	-0.85	1	2000
09:49:58	37.40	37.50	37.50	-0.85	2	1999
09:49:30	37.30	37.50	37.50	-0.85	1	1997
09:49:28	37.30	37.50	37.30	-1.05	1	1996
09:49:24	37.30	37.45	37.45	-0.90	1	1995
09:49:15	37.30	37.45	37.30	-1.05	2	1994
09:49:15	37.35	37.45	37.35	-1.00	1	1992
09:49:06	37.35	37.45	37.35	-1.00	1	1991
09:49:06	37.35	37.45	37.35	-1.00	1	1990
09:48:58	37.35	37.45	37.35	-1.00	5	1989
09:48:47	37.35	37.45	37.45	-0.90	2	1984
09:48:47	37.35	37.45	37.45	-0.90	1	1982
09:48:47	37.35	37.45	37.45	-0.90	1	1981
09:48:41	37.25	37.45	37.45	-0.90	7	1980
09:48:39	37.25	37.50	37.25	-1.10	1	1973
09:48:39	37.25	37.50	37.25	-1.10	1	1972
09:48:39	37.25	37.30	37.30	-1.05	12	1971
09:48:39	37.35	37.50	37.30	-1.05	25	1959
09:48:39	37.35	37.50	37.35	-1.00	13	1934
09:48:29	37.40	37.50	37.40	-0.95	2	1921
09:48:29	37.45	37.50	37.45	-0.90	1	1919
09:48:02	37.45	37.50	37.45	-0.90	1	1918
09:47:42	37.40	37.45	37.45	-0.90	1	1917
09:47:42	37.40	37.45	37.45	-0.90	5	1916
09:47:37	37.40	37.45	37.45	-0.90	4	1911
09:47:37	37.40	37.45	37.45	-0.90	1	1907
09:47:31	37.40	37.45	37.45	-0.90	2	1906
09:47:28	37.40	37.45	37.40	-0.95	5	1904
09:47:20	37.30	37.40	37.40	-0.95	2	1899
09:47:20	37.30	37.40	37.40	-0.95	16	1897
09:47:11	37.30	37.40	37.30	-1.05	1	1881
09:47:06	37.30	37.40	37.30	-1.05	10	1880
09:47:01	37.30	37.40	37.40	-0.95	4	1870
09:46:58	37.30	37.40	37.30	-1.05	1	1866
09:46:56	37.30	37.40	37.30	-1.05	1	1865
09:46:54	37.30	37.40	37.30	-1.05	1	1864
09:46:48	37.30	37.35	37.35	-1.00	1	1863
09:46:48	37.30	37.40	37.30	-1.05	8	1862
09:46:41	37.30	37.40	37.30	-1.05	4	1854
09:46:37	37.30	37.35	37.35	-1.00	3	1850
09:46:37	37.30	37.35	37.30	-1.05	5	1847
09:46:37	37.30	37.35	37.35	-1.00	1	1842
09:46:33	37.35	37.40	37.35	-1.00	1	1841
09:46:31	37.35	37.40	37.40	-0.95	4	1840
09:46:29	37.35	37.40	37.35	-1.00	1	1836
09:46:27	37.30	37.35	37.35	-1.00	1	1835
09:46:20	37.35	37.40	37.30	-1.05	5	1834
09:46:20	37.35	37.40	37.35	-1.00	3	1829
09:46:15	37.35	37.40	37.35	-1.00	1	1826
09:46:09	37.30	37.35	37.35	-1.00	4	1825
09:46:03	37.30	37.35	37.35	-1.00	1	1821
09:46:03	37.30	37.35	37.35	-1.00	3	1820
09:46:03	37.35	37.40	37.35	-1.00	2	1817
09:46:00	37.30	37.35	37.35	-1.00	3	1815
09:46:00	37.30	37.35	37.35	-1.00	2	1812
09:45:56	37.30	37.35	37.35	-1.00	5	1810
09:45:55	37.30	37.40	37.30	-1.05	3	1805
09:45:54	37.35	37.40	37.35	-1.00	3	1802
09:45:47	37.35	37.40	37.35	-1.00	1	1799
09:45:42	37.35	37.40	37.35	-1.00	1	1798
09:45:41	37.35	37.40	37.35	-1.00	5	1797
09:45:38	37.30	37.40	37.30	-1.05	5	1792
09:45:37	37.30	37.35	37.35	-1.00	2	1787
09:45:37	37.30	37.35	37.35	-1.00	1	1785
09:45:34	37.30	37.35	37.35	-1.00	7	1784
09:45:33	37.35	37.40	37.30	-1.05	4	1777
09:45:33	37.35	37.40	37.35	-1.00	5	1773
09:45:33	37.35	37.40	37.35	-1.00	5	1768
09:45:32	37.35	37.40	37.35	-1.00	4	1763
09:45:12	37.35	37.40	37.40	-0.95	1	1759
09:45:11	37.40	37.45	37.40	-0.95	1	1758
09:45:10	37.40	37.45	37.40	-0.95	1	1757
09:45:09	37.40	37.45	37.40	-0.95	4	1756
09:45:09	37.40	37.45	37.40	-0.95	1	1752
09:45:06	37.40	37.45	37.40	-0.95	8	1751
09:45:02	37.40	37.45	37.40	-0.95	1	1743
09:45:00	37.40	37.45	37.40	-0.95	1	1742
09:44:57	37.40	37.45	37.40	-0.95	5	1741
09:44:57	37.40	37.45	37.40	-0.95	3	1736
09:44:57	37.40	37.45	37.40	-0.95	1	1733
09:44:57	37.40	37.45	37.40	-0.95	6	1732
09:44:57	37.40	37.45	37.40	-0.95	12	1726
09:44:57	37.40	37.50	37.40	-0.95	20	1714
09:44:57	37.40	37.50	37.40	-0.95	3	1694
09:44:53	37.45	37.50	37.45	-0.90	1	1691
09:44:48	37.40	37.45	37.40	-0.95	1	1690
09:44:26	37.40	37.50	37.50	-0.85	1	1689
09:44:25	37.40	37.50	37.50	-0.85	1	1688
09:44:25	37.40	37.45	37.40	-0.95	1	1687
09:44:24	37.45	37.50	37.45	-0.90	3	1686
09:44:24	37.45	37.50	37.45	-0.90	16	1683
09:44:19	37.45	37.50	37.45	-0.90	1	1667
09:43:28	37.45	37.50	37.45	-0.90	1	1666
09:42:54	37.40	37.50	37.50	-0.85	1	1665
09:42:54	37.40	37.45	37.45	-0.90	12	1664
09:42:44	37.40	37.45	37.45	-0.90	3	1652
09:42:40	37.40	37.45	37.40	-0.95	1	1649
09:42:27	37.40	37.45	37.45	-0.90	4	1648
09:42:27	37.40	37.45	37.45	-0.90	1	1644
09:42:22	37.40	37.45	37.45	-0.90	6	1643
09:42:22	37.40	37.45	37.45	-0.90	4	1637
09:42:14	37.40	37.50	37.40	-0.95	1	1633
09:42:11	37.40	37.45	37.45	-0.90	5	1632
09:42:09	37.40	37.50	37.50	-0.85	1	1627
09:42:08	37.45	37.50	37.40	-0.95	8	1626
09:42:08	37.45	37.50	37.45	-0.90	7	1618
09:42:06	37.40	37.45	37.45	-0.90	3	1611
09:42:02	37.45	37.55	37.45	-0.90	5	1608
09:41:47	37.40	37.55	37.40	-0.95	1	1603
09:41:44	37.40	37.55	37.40	-0.95	9	1602
09:41:42	37.40	37.50	37.55	-0.80	4	1593
09:41:42	37.40	37.50	37.50	-0.85	1	1589
09:41:34	37.40	37.55	37.55	-0.80	26	1588
09:41:34	37.40	37.55	37.40	-0.95	10	1562
09:41:27	37.40	37.50	37.50	-0.85	7	1552
09:41:08	37.45	37.50	37.45	-0.90	5	1545
09:41:06	37.45	37.55	37.45	-0.90	5	1540
09:41:05	37.45	37.55	37.45	-0.90	1	1535
09:41:00	37.45	37.55	37.45	-0.90	3	1534
09:40:59	37.45	37.55	37.45	-0.90	1	1531
09:40:51	37.45	37.50	37.45	-0.90	2	1530
09:40:49	37.45	37.50	37.45	-0.90	1	1528
09:40:48	37.45	37.50	37.45	-0.90	1	1527
09:40:32	37.45	37.50	37.45	-0.90	1	1526
09:40:31	37.45	37.50	37.45	-0.90	2	1525
09:40:28	37.45	37.50	37.45	-0.90	1	1523
09:40:22	37.45	37.50	37.45	-0.90	1	1522
09:40:11	37.45	37.50	37.45	-0.90	1	1521
09:39:58	37.45	37.50	37.50	-0.85	1	1520
09:39:55	37.45	37.50	37.45	-0.90	1	1519
09:39:54	37.45	37.50	37.45	-0.90	2	1518
09:39:42	37.45	37.50	37.50	-0.85	1	1516
09:39:35	37.50	37.55	37.50	-0.85	1	1515
09:39:29	37.50	37.60	37.50	-0.85	1	1514
09:39:24	37.45	37.50	37.50	-0.85	10	1513
09:39:24	37.50	37.60	37.50	-0.85	41	1503
09:39:16	37.50	37.60	37.50	-0.85	2	1462
09:39:04	37.50	37.60	37.60	-0.75	1	1460
09:39:04	37.50	37.55	37.55	-0.80	4	1459
09:39:04	37.55	37.60	37.50	-0.85	7	1455
09:39:04	37.55	37.60	37.55	-0.80	3	1448
09:39:02	37.50	37.60	37.50	-0.85	1	1445
09:39:02	37.50	37.60	37.50	-0.85	1	1444
09:39:02	37.50	37.60	37.50	-0.85	1	1443
09:39:01	37.50	37.60	37.50	-0.85	1	1442
09:38:56	37.50	37.55	37.55	-0.80	1	1441
09:38:54	37.50	37.55	37.55	-0.80	1	1440
09:38:54	37.55	37.60	37.55	-0.80	3	1439
09:38:46	37.55	37.60	37.55	-0.80	1	1436
09:38:39	37.55	37.60	37.55	-0.80	1	1435
09:38:35	37.50	37.55	37.55	-0.80	2	1434
09:38:35	37.55	37.60	37.50	-0.85	4	1432
09:38:35	37.55	37.60	37.55	-0.80	1	1428
09:38:26	37.50	37.55	37.55	-0.80	6	1427
09:38:25	37.50	37.55	37.50	-0.85	3	1421
09:38:20	37.50	37.55	37.50	-0.85	15	1418
09:38:19	37.50	37.55	37.50	-0.85	1	1403
09:38:13	37.50	37.55	37.50	-0.85	1	1402
09:38:09	37.50	37.55	37.50	-0.85	20	1401
09:38:01	37.50	37.55	37.50	-0.85	1	1381
09:37:51	37.50	37.55	37.50	-0.85	5	1380
09:37:49	37.50	37.55	37.55	-0.80	1	1375
09:37:44	37.50	37.55	37.50	-0.85	1	1374
09:37:35	37.50	37.55	37.50	-0.85	2	1373
09:37:20	37.50	37.55	37.55	-0.80	5	1371
09:37:13	37.50	37.55	37.55	-0.80	1	1366
09:37:12	37.50	37.55	37.55	-0.80	1	1365
09:36:43	37.50	37.60	37.60	-0.75	1	1364
09:36:38	37.50	37.55	37.55	-0.80	1	1363
09:36:38	37.50	37.60	37.50	-0.85	1	1362
09:36:21	37.50	37.55	37.55	-0.80	2	1361
09:36:21	37.50	37.55	37.55	-0.80	5	1359
09:36:21	37.55	37.60	37.55	-0.80	3	1354
09:36:19	37.55	37.60	37.55	-0.80	10	1351
09:36:09	37.50	37.55	37.55	-0.80	2	1341
09:35:49	37.50	37.55	37.55	-0.80	1	1339
09:35:47	37.50	37.60	37.50	-0.85	2	1338
09:35:45	37.50	37.55	37.55	-0.80	1	1336
09:35:30	37.55	37.60	37.55	-0.80	1	1335
09:35:29	37.55	37.60	37.55	-0.80	1	1334
09:35:26	37.50	37.55	37.55	-0.80	2	1333
09:35:23	37.50	37.55	37.55	-0.80	1	1331
09:35:20	37.55	37.60	37.55	-0.80	2	1330
09:35:20	37.55	37.60	37.55	-0.80	1	1328
09:35:07	37.50	37.55	37.55	-0.80	3	1327
09:35:01	37.55	37.60	37.50	-0.85	1	1324
09:35:01	37.55	37.60	37.55	-0.80	1	1323
09:35:00	37.50	37.55	37.55	-0.80	1	1322
09:35:00	37.55	37.60	37.55	-0.80	1	1321
09:34:54	37.50	37.60	37.50	-0.85	15	1320
09:34:52	37.50	37.60	37.50	-0.85	5	1305
09:34:49	37.50	37.55	37.55	-0.80	1	1300
09:34:41	37.50	37.55	37.55	-0.80	7	1299
09:34:41	37.55	37.60	37.55	-0.80	22	1292
09:34:36	37.55	37.60	37.55	-0.80	20	1270
09:34:22	37.60	37.65	37.60	-0.75	4	1250
09:34:19	37.60	37.65	37.60	-0.75	4	1246
09:34:12	37.60	37.65	37.60	-0.75	1	1242
09:34:05	37.60	37.65	37.60	-0.75	2	1241
09:34:03	37.60	37.65	37.65	-0.70	1	1239
09:33:31	37.60	37.65	37.60	-0.75	1	1238
09:33:30	37.60	37.65	37.60	-0.75	1	1237
09:33:30	37.60	37.65	37.60	-0.75	1	1236
09:33:30	37.60	37.65	37.60	-0.75	1	1235
09:33:30	37.60	37.65	37.60	-0.75	1	1234
09:33:30	37.60	37.65	37.60	-0.75	34	1233
09:33:15	37.65	37.70	37.65	-0.70	1	1199
09:33:15	37.65	37.70	37.65	-0.70	1	1198
09:33:15	37.65	37.70	37.65	-0.70	1	1197
09:32:47	37.65	37.70	37.70	-0.65	1	1196
09:32:35	37.65	37.70	37.65	-0.70	1	1195
09:32:34	37.65	37.70	37.65	-0.70	2	1194
09:32:34	37.65	37.70	37.65	-0.70	1	1192
09:32:30	37.65	37.70	37.65	-0.70	7	1191
09:32:25	37.65	37.70	37.65	-0.70	2	1184
09:32:05	37.65	37.70	37.65	-0.70	3	1182
09:31:58	37.65	37.70	37.65	-0.70	6	1179
09:31:46	37.65	37.70	37.70	-0.65	1	1173
09:31:40	37.60	37.70	37.70	-0.65	1	1172
09:31:40	37.60	37.65	37.65	-0.70	1	1171
09:31:08	37.60	37.65	37.70	-0.65	2	1170
09:31:08	37.60	37.65	37.65	-0.70	1	1168
09:30:53	37.60	37.70	37.70	-0.65	3	1167
09:30:43	37.60	37.70	37.60	-0.75	3	1164
09:30:42	37.60	37.70	37.70	-0.65	1	1161
09:30:32	37.60	37.70	37.70	-0.65	1	1160
09:30:32	37.65	37.70	37.60	-0.75	1	1159
09:30:32	37.65	37.70	37.65	-0.70	1	1158
09:30:29	37.65	37.70	37.65	-0.70	1	1157
09:30:16	37.65	37.70	37.65	-0.70	15	1156
09:30:04	37.70	37.75	37.70	-0.65	2	1141
09:29:57	37.65	37.70	37.70	-0.65	1	1139
09:29:56	37.65	37.70	37.70	-0.65	1	1138
09:29:45	37.65	37.70	37.65	-0.70	1	1137
09:29:32	37.65	37.70	37.70	-0.65	1	1136
09:29:29	37.65	37.70	37.65	-0.70	10	1135
09:29:17	37.65	37.70	37.70	-0.65	5	1125
09:29:05	37.65	37.70	37.65	-0.70	1	1120
09:28:52	37.65	37.70	37.65	-0.70	1	1119
09:28:51	37.65	37.70	37.65	-0.70	1	1118
09:28:42	37.65	37.70	37.70	-0.65	1	1117
09:28:31	37.70	37.75	37.70	-0.65	2	1116
09:28:19	37.70	37.75	37.75	-0.60	1	1114
09:28:09	37.70	37.75	37.70	-0.65	1	1113
09:28:08	37.65	37.75	37.65	-0.70	10	1112
09:27:55	37.65	37.75	37.65	-0.70	2	1102
09:27:47	37.65	37.70	37.70	-0.65	2	1100
09:27:38	37.65	37.70	37.70	-0.65	2	1098
09:27:38	37.65	37.70	37.65	-0.70	1	1096
09:27:37	37.65	37.70	37.65	-0.70	4	1095
09:27:37	37.65	37.70	37.65	-0.70	20	1091
09:27:27	37.65	37.70	37.70	-0.65	1	1071
09:27:09	37.65	37.70	37.70	-0.65	3	1070
09:27:08	37.65	37.70	37.70	-0.65	1	1067
09:27:02	37.65	37.70	37.70	-0.65	1	1066
09:26:56	37.65	37.70	37.70	-0.65	1	1065
09:26:45	37.65	37.70	37.70	-0.65	2	1064
09:26:41	37.70	37.75	37.70	-0.65	3	1062
09:26:27	37.70	37.75	37.70	-0.65	1	1059
09:26:25	37.65	37.75	37.65	-0.70	1	1058
09:26:21	37.65	37.75	37.75	-0.60	2	1057
09:26:20	37.70	37.75	37.70	-0.65	1	1055
09:26:17	37.65	37.75	37.75	-0.60	1	1054
09:26:01	37.65	37.75	37.65	-0.70	1	1053
09:25:59	37.65	37.75	37.65	-0.70	1	1052
09:25:52	37.70	37.75	37.70	-0.65	1	1051
09:25:40	37.65	37.75	37.65	-0.70	1	1050
09:25:38	37.65	37.70	37.70	-0.65	5	1049
09:25:38	37.65	37.70	37.70	-0.65	24	1044
09:25:18	37.65	37.70	37.70	-0.65	2	1020
09:25:09	37.65	37.70	37.70	-0.65	1	1018
09:25:02	37.65	37.70	37.70	-0.65	1	1017
09:24:43	37.65	37.70	37.70	-0.65	1	1016
09:24:43	37.65	37.70	37.70	-0.65	1	1015
09:24:42	37.65	37.70	37.70	-0.65	1	1014
09:24:34	37.65	37.70	37.70	-0.65	1	1013
09:24:17	37.65	37.70	37.70	-0.65	1	1012
09:23:21	37.65	37.70	37.70	-0.65	1	1011
09:23:21	37.65	37.70	37.65	-0.70	21	1010
09:23:15	37.65	37.70	37.70	-0.65	2	989
09:22:50	37.65	37.75	37.65	-0.70	1	987
09:22:47	37.65	37.75	37.75	-0.60	1	986
09:22:45	37.70	37.75	37.70	-0.65	1	985
09:22:30	37.65	37.70	37.70	-0.65	1	984
09:22:30	37.65	37.70	37.70	-0.65	1	983
09:22:25	37.65	37.75	37.75	-0.60	1	982
09:21:58	37.70	37.75	37.70	-0.65	1	981
09:21:51	37.70	37.75	37.70	-0.65	1	980
09:21:49	37.70	37.75	37.70	-0.65	1	979
09:21:19	37.70	37.75	37.70	-0.65	1	978
09:21:17	37.70	37.75	37.75	-0.60	2	977
09:21:01	37.70	37.75	37.70	-0.65	2	975
09:20:44	37.70	37.75	37.70	-0.65	1	973
09:20:32	37.70	37.75	37.70	-0.65	1	972
09:20:19	37.60	37.70	37.70	-0.65	1	971
09:20:12	37.65	37.70	37.65	-0.70	1	970
09:20:06	37.60	37.65	37.65	-0.70	10	969
09:19:52	37.60	37.65	37.60	-0.75	1	959
09:19:49	37.55	37.60	37.60	-0.75	1	958
09:19:48	37.60	37.65	37.60	-0.75	1	957
09:19:43	37.60	37.65	37.60	-0.75	20	956
09:19:25	37.60	37.65	37.60	-0.75	3	936
09:19:18	37.60	37.65	37.60	-0.75	1	933
09:19:15	37.60	37.65	37.60	-0.75	2	932
09:19:06	37.60	37.70	37.60	-0.75	1	930
09:19:03	37.60	37.70	37.60	-0.75	1	929
09:18:46	37.60	37.70	37.60	-0.75	2	928
09:18:41	37.55	37.60	37.60	-0.75	2	926
09:18:38	37.60	37.70	37.60	-0.75	3	924
09:18:37	37.60	37.70	37.60	-0.75	1	921
09:18:35	37.60	37.70	37.60	-0.75	1	920
09:18:30	37.60	37.70	37.60	-0.75	1	919
09:18:25	37.60	37.70	37.60	-0.75	1	918
09:18:15	37.60	37.70	37.60	-0.75	4	917
09:18:14	37.60	37.65	37.65	-0.70	1	913
09:18:13	37.60	37.65	37.65	-0.70	2	912
09:18:13	37.65	37.70	37.65	-0.70	2	910
09:18:06	37.55	37.65	37.65	-0.70	9	908
09:18:06	37.55	37.60	37.60	-0.75	15	899
09:18:06	37.55	37.60	37.55	-0.80	1	884
09:18:06	37.55	37.60	37.55	-0.80	1	883
09:18:03	37.55	37.60	37.55	-0.80	2	882
09:18:03	37.55	37.60	37.55	-0.80	4	880
09:18:01	37.55	37.60	37.55	-0.80	2	876
09:17:59	37.55	37.60	37.55	-0.80	1	874
09:17:59	37.55	37.60	37.55	-0.80	1	873
09:17:52	37.50	37.55	37.55	-0.80	10	872
09:17:52	37.50	37.55	37.50	-0.85	1	862
09:17:49	37.50	37.60	37.60	-0.75	1	861
09:17:48	37.50	37.55	37.55	-0.80	1	860
09:17:48	37.50	37.55	37.50	-0.85	5	859
09:17:44	37.50	37.55	37.55	-0.80	2	854
09:17:44	37.55	37.60	37.50	-0.85	9	852
09:17:44	37.55	37.60	37.55	-0.80	2	843
09:17:43	37.55	37.60	37.55	-0.80	22	841
09:17:39	37.55	37.60	37.55	-0.80	3	819
09:17:39	37.55	37.60	37.55	-0.80	4	816
09:17:38	37.55	37.60	37.55	-0.80	1	812
09:17:38	37.55	37.60	37.55	-0.80	1	811
09:17:36	37.55	37.60	37.55	-0.80	1	810
09:17:36	37.55	37.60	37.55	-0.80	5	809
09:17:33	37.55	37.60	37.55	-0.80	1	804
09:17:33	37.55	37.60	37.55	-0.80	1	803
09:17:33	37.55	37.60	37.55	-0.80	1	802
09:17:33	37.60	37.65	37.60	-0.75	9	801
09:17:33	37.60	37.65	37.60	-0.75	1	792
09:17:28	37.60	37.65	37.60	-0.75	3	791
09:17:26	37.60	37.65	37.60	-0.75	1	788
09:17:18	37.60	37.65	37.60	-0.75	1	787
09:17:18	37.60	37.65	37.60	-0.75	1	786
09:17:18	37.60	37.65	37.60	-0.75	8	785
09:17:17	37.60	37.65	37.60	-0.75	2	777
09:17:17	37.60	37.65	37.60	-0.75	1	775
09:17:04	37.65	37.75	37.65	-0.70	21	774
09:17:00	37.65	37.75	37.65	-0.70	3	753
09:16:46	37.65	37.75	37.65	-0.70	1	750
09:16:40	37.65	37.70	37.65	-0.70	1	749
09:16:40	37.70	37.75	37.70	-0.65	6	748
09:16:39	37.70	37.75	37.70	-0.65	1	742
09:16:39	37.70	37.75	37.70	-0.65	1	741
09:16:39	37.70	37.75	37.70	-0.65	1	740
09:16:39	37.70	37.75	37.70	-0.65	1	739
09:16:39	37.70	37.75	37.70	-0.65	2	738
09:16:39	37.70	37.75	37.70	-0.65	1	736
09:16:39	37.70	37.75	37.70	-0.65	1	735
09:16:39	37.70	37.75	37.70	-0.65	1	734
09:16:39	37.70	37.75	37.70	-0.65	1	733
09:16:39	37.70	37.75	37.70	-0.65	3	732
09:16:39	37.70	37.75	37.70	-0.65	6	729
09:16:39	37.70	37.75	37.70	-0.65	4	723
09:16:39	37.70	37.75	37.70	-0.65	17	719
09:16:38	37.70	37.75	37.70	-0.65	1	702
09:16:38	37.70	37.75	37.70	-0.65	1	701
09:16:38	37.70	37.75	37.70	-0.65	1	700
09:16:38	37.75	37.80	37.75	-0.60	15	699
09:16:32	37.75	37.80	37.75	-0.60	1	684
09:16:30	37.75	37.80	37.75	-0.60	5	683
09:16:22	37.75	37.80	37.75	-0.60	1	678
09:16:21	37.75	37.80	37.75	-0.60	1	677
09:16:19	37.75	37.80	37.80	-0.55	2	676
09:16:16	37.75	37.80	37.75	-0.60	6	674
09:16:14	37.80	37.85	37.80	-0.55	1	668
09:16:02	37.80	37.85	37.80	-0.55	1	667
09:15:47	37.80	37.90	37.90	-0.45	3	666
09:15:46	37.80	37.90	37.80	-0.55	18	663
09:15:45	37.85	37.90	37.85	-0.50	1	645
09:15:36	37.85	37.90	37.85	-0.50	1	644
09:15:35	37.85	37.90	37.85	-0.50	1	643
09:15:17	37.80	37.90	37.80	-0.55	2	642
09:15:12	37.85	37.90	37.85	-0.50	1	640
09:15:00	37.85	37.90	37.85	-0.50	1	639
09:14:59	37.80	37.90	37.80	-0.55	1	638
09:14:59	37.85	37.90	37.85	-0.50	10	637
09:14:46	37.85	37.90	37.90	-0.45	1	627
09:14:34	37.90	37.95	37.90	-0.45	1	626
09:14:20	37.90	37.95	37.90	-0.45	1	625
09:14:02	37.90	37.95	37.90	-0.45	3	624
09:13:47	37.85	37.90	37.90	-0.45	8	621
09:13:36	37.80	37.85	37.85	-0.50	1	613
09:13:35	37.85	37.90	37.85	-0.50	1	612
09:13:27	37.80	37.85	37.85	-0.50	4	611
09:13:27	37.80	37.85	37.85	-0.50	1	607
09:13:22	37.75	37.80	37.80	-0.55	9	606
09:13:19	37.75	37.80	37.80	-0.55	4	597
09:13:17	37.75	37.80	37.80	-0.55	2	593
09:13:16	37.75	37.80	37.80	-0.55	2	591
09:12:42	37.75	37.80	37.75	-0.60	1	589
09:12:42	37.75	37.80	37.80	-0.55	1	588
09:12:39	37.75	37.80	37.75	-0.60	1	587
09:12:31	37.75	37.80	37.80	-0.55	2	586
09:12:20	37.75	37.85	37.75	-0.60	1	584
09:12:20	37.80	37.85	37.75	-0.60	22	583
09:12:20	37.80	37.85	37.80	-0.55	19	561
09:12:16	37.80	37.85	37.85	-0.50	1	542
09:12:16	37.80	37.85	37.85	-0.50	10	541
09:12:01	37.80	37.85	37.85	-0.50	1	531
09:12:01	37.80	37.85	37.80	-0.55	1	530
09:11:57	37.80	37.90	37.80	-0.55	1	529
09:11:47	37.80	37.85	37.80	-0.55	1	528
09:11:44	37.80	37.85	37.80	-0.55	5	527
09:11:35	37.80	37.85	37.80	-0.55	2	522
09:11:35	37.80	37.85	37.85	-0.50	1	520
09:11:23	37.80	37.85	37.85	-0.50	1	519
09:11:11	37.80	37.85	37.85	-0.50	1	518
09:11:08	37.80	37.85	37.80	-0.55	1	517
09:11:01	37.80	37.85	37.80	-0.55	1	516
09:10:50	37.80	37.90	37.80	-0.55	1	515
09:10:34	37.80	37.85	37.85	-0.50	8	514
09:10:29	37.80	37.85	37.80	-0.55	1	506
09:10:19	37.75	37.80	37.80	-0.55	1	505
09:10:18	37.80	37.85	37.80	-0.55	1	504
09:10:17	37.80	37.85	37.80	-0.55	2	503
09:10:04	37.80	37.85	37.80	-0.55	2	501
09:10:04	37.80	37.85	37.80	-0.55	15	499
09:10:04	37.80	37.90	37.80	-0.55	1	484
09:09:42	37.85	37.90	37.85	-0.50	5	483
09:09:41	37.80	37.90	37.80	-0.55	2	478
09:09:38	37.80	37.85	37.85	-0.50	1	476
09:09:38	37.85	37.90	37.85	-0.50	4	475
09:09:01	37.90	37.95	37.90	-0.45	1	471
09:08:25	37.90	37.95	37.90	-0.45	1	470
09:08:22	37.85	37.90	37.90	-0.45	1	469
09:08:10	37.85	37.95	37.85	-0.50	3	468
09:08:09	37.90	37.95	37.85	-0.50	7	465
09:08:09	37.90	37.95	37.90	-0.45	3	458
09:08:07	37.90	37.95	37.90	-0.45	6	455
09:08:07	37.90	37.95	37.95	-0.40	1	449
09:08:01	37.90	37.95	37.90	-0.45	3	448
09:07:58	37.90	37.95	37.95	-0.40	1	445
09:07:50	37.90	37.95	37.95	-0.40	1	444
09:07:46	37.90	37.95	37.95	-0.40	1	443
09:07:34	37.90	37.95	37.90	-0.45	3	442
09:07:32	37.90	37.95	37.90	-0.45	4	439
09:07:28	37.90	37.95	37.95	-0.40	1	435
09:07:28	37.90	37.95	37.90	-0.45	1	434
09:07:22	37.90	37.95	37.95	-0.40	1	433
09:07:22	37.90	37.95	37.90	-0.45	2	432
09:07:16	37.85	37.90	37.90	-0.45	1	430
09:07:11	37.85	37.90	37.90	-0.45	1	429
09:07:11	37.85	37.90	37.85	-0.50	1	428
09:07:10	37.85	37.90	37.90	-0.45	1	427
09:07:09	37.85	37.90	37.90	-0.45	1	426
09:07:08	37.85	37.90	37.90	-0.45	1	425
09:07:01	37.90	37.95	37.90	-0.45	3	424
09:07:00	37.90	37.95	37.90	-0.45	1	421
09:06:57	37.90	37.95	37.95	-0.40	1	420
09:06:45	37.90	37.95	37.95	-0.40	1	419
09:06:44	37.90	37.95	37.95	-0.40	1	418
09:06:40	37.90	37.95	37.95	-0.40	3	417
09:06:36	37.90	37.95	37.95	-0.40	1	414
09:06:12	37.85	37.90	37.90	-0.45	6	413
09:06:12	37.85	37.90	37.85	-0.50	4	407
09:05:33	37.80	37.85	37.85	-0.50	3	403
09:05:29	37.75	37.80	37.80	-0.55	19	400
09:05:29	37.70	37.75	37.75	-0.60	2	381
09:05:28	37.70	37.75	37.75	-0.60	2	379
09:05:28	37.70	37.75	37.75	-0.60	1	377
09:05:28	37.70	37.75	37.75	-0.60	8	376
09:05:27	37.70	37.75	37.70	-0.65	1	368
09:05:26	37.70	37.75	37.75	-0.60	1	367
09:05:16	37.70	37.75	37.75	-0.60	3	366
09:05:15	37.70	37.75	37.75	-0.60	1	363
09:05:15	37.75	37.80	37.75	-0.60	3	362
09:05:12	37.75	37.80	37.75	-0.60	1	359
09:05:11	37.70	37.75	37.75	-0.60	1	358
09:05:10	37.75	37.80	37.70	-0.65	10	357
09:05:10	37.75	37.80	37.75	-0.60	4	347
09:05:08	37.75	37.80	37.75	-0.60	1	343
09:05:03	37.75	37.80	37.75	-0.60	1	342
09:05:02	37.75	37.80	37.75	-0.60	1	341
09:04:57	37.75	37.80	37.70	-0.65	3	340
09:04:57	37.75	37.80	37.75	-0.60	10	337
09:04:40	37.80	37.85	37.80	-0.55	7	327
09:04:17	37.80	37.85	37.85	-0.50	1	320
09:04:13	37.80	37.85	37.80	-0.55	1	319
09:04:07	37.80	37.85	37.80	-0.55	2	318
09:03:59	37.75	37.80	37.80	-0.55	1	316
09:03:49	37.70	37.85	37.85	-0.50	1	315
09:03:49	37.70	37.85	37.70	-0.65	5	314
09:03:41	37.75	37.90	37.75	-0.60	6	309
09:03:40	37.75	37.90	37.75	-0.60	5	303
09:03:36	37.80	37.90	37.75	-0.60	12	298
09:03:36	37.80	37.90	37.80	-0.55	3	286
09:03:35	37.80	37.85	37.85	-0.50	1	283
09:03:30	37.75	37.85	37.75	-0.60	5	282
09:03:29	37.75	37.80	37.80	-0.55	1	277
09:03:25	37.75	37.80	37.80	-0.55	3	276
09:03:24	37.75	37.80	37.80	-0.55	10	273
09:03:24	37.75	37.80	37.80	-0.55	1	263
09:03:24	37.80	37.85	37.80	-0.55	5	262
09:03:11	37.75	37.80	37.80	-0.55	1	257
09:03:11	37.75	37.80	37.80	-0.55	1	256
09:03:11	37.80	37.90	37.80	-0.55	10	255
09:03:10	37.80	37.90	37.80	-0.55	3	245
09:03:00	37.80	37.90	37.80	-0.55	1	242
09:02:55	37.80	37.90	37.80	-0.55	1	241
09:02:55	37.80	37.85	37.85	-0.50	2	240
09:02:55	37.80	37.90	37.90	-0.45	1	238
09:02:53	37.85	37.90	37.85	-0.50	1	237
09:02:53	37.85	37.90	37.85	-0.50	2	236
09:02:51	37.85	37.90	37.85	-0.50	1	234
09:02:49	37.85	37.90	37.85	-0.50	1	233
09:02:49	37.90	37.95	37.90	-0.45	1	232
09:02:46	37.90	37.95	37.90	-0.45	1	231
09:02:46	37.85	37.90	37.90	-0.45	2	230
09:02:45	37.85	37.90	37.85	-0.50	24	228
09:02:45	37.90	37.95	37.90	-0.45	1	204
09:02:42	37.90	37.95	37.90	-0.45	1	203
09:02:37	37.90	37.95	37.90	-0.45	1	202
09:02:36	37.85	37.95	37.95	-0.40	2	201
09:02:32	37.85	37.95	37.85	-0.50	1	199
09:02:25	37.90	37.95	37.90	-0.45	1	198
09:02:22	37.90	37.95	37.95	-0.40	2	197
09:02:19	37.90	37.95	37.95	-0.40	1	195
09:02:15	37.90	37.95	37.90	-0.45	1	194
09:02:15	37.90	37.95	37.90	-0.45	1	193
09:02:02	37.90	38.00	38.00	-0.35	3	192
09:02:01	37.95	38.00	37.95	-0.40	3	189
09:01:52	37.95	38.05	38.05	-0.30	1	186
09:01:47	37.95	38.00	38.00	-0.35	4	185
09:01:47	37.95	38.00	38.00	-0.35	1	181
09:01:46	38.00	38.05	38.00	-0.35	1	180
09:01:33	37.85	38.00	38.00	-0.35	3	179
09:01:30	37.85	38.00	37.85	-0.50	2	176
09:01:28	37.85	37.90	37.90	-0.45	6	174
09:01:28	37.85	37.90	37.85	-0.50	2	168
09:01:25	37.80	37.85	37.85	-0.50	4	166
09:01:25	37.80	37.85	37.80	-0.55	1	162
09:01:19	37.75	37.80	37.80	-0.55	1	161
09:01:19	37.80	37.85	37.80	-0.55	1	160
09:01:19	37.75	37.80	37.80	-0.55	1	159
09:01:17	37.75	37.80	37.80	-0.55	1	158
09:01:04	37.75	37.80	37.75	-0.60	1	157
09:00:57	37.70	37.80	37.70	-0.65	1	156
09:00:54	37.70	37.80	37.70	-0.65	1	155
09:00:44	37.70	37.90	37.70	-0.65	1	154
09:00:38	37.70	37.90	37.70	-0.65	2	153
09:00:36	37.80	37.85	37.80	-0.55	2	151
09:00:35	37.70	37.85	37.85	-0.50	1	149
09:00:34	37.80	37.85	37.80	-0.55	21	148
09:00:28	37.80	37.90	37.90	-0.45	1	127
09:00:28	37.80	37.85	37.85	-0.50	1	126
09:00:21	37.80	37.85	37.85	-0.50	1	125
09:00:16	37.85	37.90	37.85	-0.50	5	124
09:00:16	37.85	37.90	37.85	-0.50	7	119
09:00:13	37.85	37.90	37.85	-0.50	1	112
09:00:12	--	--	37.90	-0.45	83	111

　

其他人也逛...

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6, 000元

PChome 購物儲值10, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

全家1000元虛擬禮物卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 500點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

蒲公英環保擦手紙(200張/20包/箱)

MyCard 1490點虛擬點數卡

【台股盤後】重挫774點創史上最...

台股盤中一瀉千點、單日崩跌774...

我的自選股

即時重大訊息

‧三大法人賣超台股998.55億元
‧【台股盤中】台積電挫6.5% 崩跌...
‧李詩欽：2028年ICT產值3/4來自...

加密貨幣

比特幣BTC	65021.17	3,744.48	6.11%
以太幣ETH	3101.11	116.38	3.90%
瑞波幣XRP	0.499728	0.00	0.99%
比特幣現金BCH	480.06	16.45	3.55%
萊特幣LTC	81.32	1.15	1.44%
卡達幣ADA	0.473380	0.03	6.55%
波場幣TRX	0.109667	0.00	-0.06%
恆星幣XLM	0.112507	0.00	4.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。