協 禧  (3071) 電腦/周邊設備 上櫃 宏碁集團

36.95 ▼-0.30 -0.81% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 548 36.90 16 36.95 4 37.25 37.55 36.95 37.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0036.9036.9536.95-0.3031548
13:24:0036.9537.0036.95-0.302517
13:23:2436.9537.0036.95-0.301515
13:22:3737.0037.1537.00-0.251514
13:22:1537.0037.1537.00-0.251513
13:20:5436.9537.1536.95-0.301512
13:19:3437.0037.1537.00-0.252511
13:18:4137.0037.1537.00-0.251509
13:18:1237.0037.1537.00-0.251508
13:17:2537.0037.1537.00-0.251507
13:17:2237.0037.1537.00-0.251506
13:17:2036.9537.0037.00-0.254505
13:17:0936.9537.0037.00-0.251501
13:16:3937.0037.1537.00-0.2516500
13:16:3337.0537.1537.00-0.2520484
13:16:3337.0537.1537.05-0.208464
13:15:0437.0537.1037.10-0.151456
13:14:1937.1037.2037.10-0.152455
13:13:4137.1037.2037.20-0.051453
13:13:0437.1037.2037.10-0.152452
13:13:0237.1037.2037.10-0.151450
13:12:3037.1037.2037.10-0.151449
13:12:2737.1037.2037.10-0.151448
13:12:2737.1037.2037.10-0.151447
13:11:0937.1037.2037.10-0.155446
13:11:0937.1037.2037.10-0.153441
13:11:0937.1037.2037.10-0.155438
13:10:3537.1037.2037.10-0.1510433
13:10:0037.1037.1537.15-0.101423
13:09:5137.1037.1537.15-0.101422
13:09:0537.1037.1537.15-0.103421
13:08:5737.1037.1537.15-0.101418
13:05:4237.1037.1537.10-0.151417
13:03:0637.1037.1537.10-0.151416
13:02:3637.1037.1537.15-0.101415
13:00:4237.1037.1537.15-0.101414
12:51:3637.1537.2037.15-0.102413
12:50:5337.1537.2037.15-0.101411
12:47:0237.1037.1537.15-0.101410
12:45:3037.1037.1537.15-0.101409
12:44:4137.1037.1537.10-0.151408
12:43:0037.1037.1537.10-0.153407
12:39:4737.1037.2037.10-0.151404
12:35:2237.0537.1037.10-0.152403
12:32:0337.0537.1037.10-0.151401
12:31:0937.0537.1037.10-0.154400
12:30:0537.0537.1037.05-0.204396
12:30:0537.0537.1037.05-0.204392
12:28:5337.1037.1537.10-0.1517388
12:27:2737.1037.1537.10-0.151371
12:26:3937.1037.1537.10-0.152370
12:19:5937.1537.2537.15-0.103368
12:19:5937.1537.2537.15-0.108365
12:18:0537.1537.2537.15-0.101357
12:15:1937.2037.2537.20-0.056356
12:15:1937.2037.2537.20-0.056350
12:14:3337.2037.2537.2501344
12:11:1937.2537.3037.2503343
12:09:5537.2537.3037.2501340
12:09:2337.2537.3037.2501339
12:07:4737.2537.3037.30+0.051338
12:04:3737.2537.3037.30+0.054337
11:54:5137.2537.3037.30+0.051333
11:54:0937.2537.3037.30+0.051332
11:54:0137.2537.3037.30+0.051331
11:49:3437.3037.4037.30+0.052330
11:45:5537.3037.4037.30+0.053328
11:44:0137.3037.4037.30+0.051325
11:43:1937.3037.4037.30+0.052324
11:40:2737.3537.4037.35+0.101322
11:39:2137.4037.4537.40+0.151321
11:38:1637.4037.4537.40+0.152320
11:36:5637.4037.4537.40+0.155318
11:34:3737.4037.4537.45+0.201313
11:33:4237.4037.4537.45+0.201312
11:29:4537.4037.5037.50+0.253311
11:27:3037.4037.5037.50+0.252308
11:26:2937.4037.5037.50+0.251306
11:26:2937.4537.5037.45+0.203305
11:20:4437.4537.5037.50+0.252302
11:20:0237.3037.4537.45+0.203300
11:19:4737.3037.4037.40+0.154297
11:19:4737.3037.4037.40+0.154293
11:19:4637.3037.3537.35+0.1010289
11:19:4537.3037.3537.35+0.105279
11:11:3637.3037.4037.30+0.051274
11:10:5037.3537.4037.35+0.102273
11:06:1337.3037.3537.35+0.105271
11:03:5437.3037.3537.30+0.051266
11:01:0437.3037.4037.30+0.051265
10:59:0237.3537.4037.35+0.101264
10:55:4137.3537.4037.35+0.101263
10:53:2937.4037.4537.45+0.201262
10:52:1337.4037.4537.40+0.151261
10:48:4137.4037.4537.45+0.201260
10:46:1037.4537.5037.45+0.201259
10:43:0337.3537.4537.45+0.201258
10:42:3437.3537.4037.40+0.159257
10:42:3437.3537.4037.40+0.154248
10:42:3437.4537.5037.40+0.151244
10:42:3437.4537.5037.45+0.201243
10:39:5937.3537.4537.45+0.201242
10:39:0837.4037.5037.50+0.251241
10:38:5437.5537.6037.50+0.251240
10:38:5437.5537.6037.55+0.301239
10:37:4937.5537.6037.55+0.301238
10:37:4337.4537.5537.55+0.301237
10:37:2037.4537.5537.55+0.301236
10:36:5537.4537.5537.55+0.301235
10:36:5137.5037.5537.50+0.251234
10:36:3337.4037.5037.50+0.258233
10:36:3337.4037.5037.50+0.252225
10:36:2437.3537.4537.45+0.204223
10:36:1737.3537.4037.40+0.153219
10:36:1737.3037.3537.35+0.105216
10:36:1137.2537.3037.30+0.053211
10:36:1137.2537.3037.30+0.051208
10:35:5337.2537.3037.30+0.051207
10:35:4237.2037.2537.2503206
10:35:4237.2037.2537.2505203
10:35:4237.2037.2537.2507198
10:35:1837.2037.2537.2501191
10:34:2437.2037.2537.20-0.051190
10:27:4037.1537.2037.20-0.053189
10:27:3737.1537.2037.15-0.101186
10:26:5437.1537.2037.20-0.053185
10:26:3337.1537.2037.20-0.055182
10:21:5037.2037.2537.20-0.051177
10:19:1837.1537.2537.15-0.104176
10:15:0037.1037.2537.2501172
10:14:2537.1037.2537.2504171
10:10:2837.1037.2537.10-0.153167
10:06:0137.1537.2537.10-0.155164
10:06:0137.1537.2537.15-0.105159
10:02:1937.1537.2537.15-0.101154
09:59:4737.1537.2037.20-0.051153
09:55:4137.1037.1537.15-0.101152
09:51:3337.2037.2537.20-0.053151
09:51:3337.1037.2037.20-0.052148
09:49:5837.1037.2037.10-0.151146
09:47:1137.1037.3037.10-0.151145
09:45:4437.0537.1037.10-0.151144
09:45:3437.1037.2537.10-0.151143
09:44:1037.0537.1037.10-0.153142
09:43:3337.1037.2537.10-0.151139
09:41:2937.1037.2537.10-0.1510138
09:41:1937.1037.1537.15-0.101128
09:41:1937.1537.2537.15-0.104127
09:40:4537.2037.2537.15-0.104123
09:40:4537.2037.2537.20-0.051119
09:35:0237.1537.2037.20-0.052118
09:34:4737.1537.2037.15-0.101116
09:32:2037.1537.2037.20-0.051115
09:31:4737.1537.2037.15-0.101114
09:30:2637.1537.2037.15-0.104113
09:30:2637.1537.2037.15-0.103109
09:28:4137.2037.2537.20-0.058106
09:28:0837.2037.4037.20-0.05198
09:27:4037.2037.2537.20-0.05197
09:26:1337.2037.4037.20-0.05196
09:26:0337.2537.4037.250395
09:23:2337.3037.4037.30+0.05292
09:21:3837.3037.4037.30+0.05390
09:21:2537.3537.4037.35+0.10187
09:21:2137.2037.3037.30+0.05186
09:21:1937.2037.3037.30+0.05185
09:20:5337.3037.4537.30+0.05984
09:20:4437.3537.4537.35+0.10375
09:20:1937.3537.4537.35+0.10272
09:15:4237.3537.5037.50+0.25170
09:15:3737.3537.5037.50+0.25169
09:15:2437.3037.4037.40+0.15168
09:15:2437.3037.4037.40+0.15167
09:15:1137.3037.4037.40+0.15266
09:11:0837.3037.3537.35+0.10364
09:09:1637.2037.3037.30+0.05561
09:09:0037.2037.2537.250256
09:09:0037.2537.3037.250254
09:08:4637.3037.5537.30+0.05152
09:08:3737.3537.5537.35+0.10251
09:08:3037.4037.5537.40+0.15149
09:07:1337.3537.4537.45+0.20148
09:06:5037.3037.4537.45+0.20147
09:06:4937.2037.3537.35+0.10246
09:06:4937.2037.3037.30+0.05144
09:06:3037.2037.2537.250143
09:06:2137.1537.2037.20-0.05142
09:06:1937.1537.2537.15-0.10141
09:05:3437.2537.3037.250140
09:05:3437.2537.3037.30+0.05139
09:05:2337.2537.3537.250138
09:05:0937.3537.5037.35+0.10137
09:04:3237.2537.5537.10-0.15336
09:04:3237.2537.5537.250933
09:02:3137.3037.5537.2501224
09:02:3137.3037.5537.30+0.05312
09:00:4737.2537.6037.25039
09:00:14----37.25066
 
加密貨幣
比特幣BTC 70796.40 1,341.06 1.93%
以太幣ETH 3569.37 69.25 1.98%
瑞波幣XRP 0.628780 0.02 2.75%
比特幣現金BCH 576.32 36.53 6.77%
萊特幣LTC 94.44 0.76 0.82%
卡達幣ADA 0.650156 0.00 0.26%
波場幣TRX 0.120265 0.00 0.65%
恆星幣XLM 0.137983 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。