最新[公告] 牧東:公告董事會所通過辦理私募普通股案熱門外資結束連9賣、買超群創最多 法人：指數短線震盪
更新報價

僑　威  (3078) 電子零組件業 上櫃

73.50 ▲－－ －－ 0.69億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 941 73.50 64 73.60 2 73.90 74.50 73.50 73.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.5073.6073.5007941
13:30:0073.5073.6073.50066934
13:24:5773.7073.8073.70+0.202868
13:24:3873.7073.8073.70+0.201866
13:24:3373.6073.7073.70+0.203865
13:24:3073.6073.7073.60+0.101862
13:24:1973.6073.7073.60+0.101861
13:24:0973.6073.7073.60+0.101860
13:24:0673.6073.7073.60+0.101859
13:23:4573.6073.7073.60+0.101858
13:23:4573.6073.7073.60+0.101857
13:23:1573.6073.7073.60+0.101856
13:23:1073.6073.7073.60+0.101855
13:23:0773.6073.7073.60+0.104854
13:23:0073.6073.7073.60+0.101850
13:22:4773.6073.7073.60+0.101849
13:22:4473.6073.7073.60+0.101848
13:21:5673.6073.7073.60+0.101847
13:21:2773.6073.7073.60+0.101846
13:21:1973.6073.7073.60+0.101845
13:21:1873.6073.7073.60+0.101844
13:21:1673.6073.7073.60+0.1010843
13:20:5473.6073.7073.60+0.101833
13:20:1973.6073.7073.60+0.105832
13:20:0073.6073.7073.60+0.101827
13:19:4873.6073.7073.60+0.101826
13:18:5973.6073.7073.60+0.101825
13:18:2173.6073.7073.70+0.201824
13:17:1973.6073.7073.70+0.201823
13:17:0973.6073.7073.60+0.101822
13:16:2473.6073.7073.70+0.201821
13:16:2473.6073.7073.70+0.202820
13:15:4473.6073.7073.70+0.201818
13:15:3973.6073.7073.60+0.101817
13:15:3773.6073.7073.60+0.103816
13:15:2473.6073.7073.60+0.101813
13:14:5173.6073.7073.60+0.101812
13:14:3373.6073.7073.60+0.101811
13:14:0473.7073.8073.70+0.201810
13:13:3173.7073.8073.70+0.201809
13:12:5173.7073.8073.70+0.203808
13:12:3273.7073.8073.70+0.201805
13:11:4373.6073.8073.60+0.101804
13:11:3873.6073.7073.70+0.201803
13:11:3173.6073.7073.70+0.203802
13:11:3173.6073.7073.60+0.104799
13:10:5973.6073.7073.60+0.101795
13:10:5973.6073.7073.60+0.101794
13:09:5173.6073.7073.60+0.101793
13:08:5173.7073.8073.60+0.101792
13:08:5173.7073.8073.70+0.201791
13:08:4673.7073.8073.70+0.202790
13:08:2773.6073.7073.70+0.201788
13:08:2173.6073.7073.70+0.201787
13:07:5973.6073.7073.70+0.202786
13:07:5973.6073.7073.60+0.101784
13:07:2073.6073.7073.70+0.201783
13:07:1873.6073.7073.60+0.101782
13:06:4673.6073.7073.70+0.201781
13:06:3773.6073.7073.70+0.202780
13:06:0973.6073.7073.60+0.101778
13:05:4073.6073.7073.60+0.101777
13:05:3373.6073.7073.60+0.101776
13:05:3373.6073.7073.70+0.2020775
13:05:2573.6073.7073.60+0.101755
13:05:2373.6073.7073.60+0.101754
13:05:2173.6073.7073.60+0.101753
13:04:5773.6073.7073.60+0.101752
13:04:3573.6073.7073.60+0.1012751
13:04:3273.6073.7073.60+0.101739
13:04:1873.6073.7073.60+0.101738
13:03:4373.6073.7073.60+0.101737
13:03:3273.6073.7073.60+0.101736
13:03:3173.6073.7073.60+0.102735
13:03:2773.6073.7073.60+0.101733
13:03:1773.6073.7073.60+0.107732
13:02:3173.6073.7073.60+0.101725
13:02:2873.6073.7073.60+0.101724
13:02:0873.6073.7073.70+0.202723
13:02:0373.6073.7073.70+0.201721
12:59:0273.6073.7073.70+0.201720
12:54:3373.6073.7073.60+0.101719
12:54:3373.7073.8073.70+0.207718
12:54:2273.6073.7073.70+0.205711
12:54:0973.6073.7073.70+0.201706
12:52:5573.6073.7073.60+0.102705
12:52:1073.6073.7073.60+0.101703
12:52:0773.6073.7073.60+0.1010702
12:51:1073.6073.7073.70+0.201692
12:50:5873.6073.7073.70+0.201691
12:50:3073.6073.7073.70+0.201690
12:49:5573.7073.8073.70+0.203689
12:49:3573.7073.8073.80+0.3010686
12:49:3173.7073.8073.70+0.201676
12:49:3073.7073.8073.80+0.305675
12:49:2273.7073.8073.70+0.201670
12:49:2173.7073.8073.70+0.2010669
12:48:4573.6073.7073.70+0.203659
12:46:4873.6073.7073.70+0.201656
12:46:1973.6073.7073.60+0.101655
12:46:1873.6073.7073.70+0.201654
12:45:5373.6073.7073.70+0.202653
12:45:4873.7073.8073.70+0.206651
12:44:1673.7073.8073.70+0.201645
12:44:1373.7073.8073.80+0.301644
12:43:5573.7073.8073.70+0.205643
12:43:0373.7073.8073.70+0.201638
12:40:4673.7073.8073.70+0.202637
12:40:0173.7073.8073.70+0.201635
12:40:0073.7073.8073.80+0.301634
12:37:2073.6073.8073.80+0.301633
12:36:2873.6073.7073.70+0.205632
12:35:5773.6073.8073.60+0.101627
12:33:5973.6073.8073.60+0.101626
12:33:5973.6073.7073.70+0.202625
12:33:0773.6073.7073.70+0.201623
12:32:1873.6073.7073.60+0.101622
12:32:1873.6073.7073.70+0.201621
12:32:1873.6073.7073.70+0.202620
12:32:1573.6073.7073.60+0.1011618
12:31:4973.6073.7073.60+0.101607
12:31:4973.6073.7073.70+0.201606
12:31:4973.7073.8073.70+0.203605
12:27:3173.6073.7073.70+0.201602
12:26:2973.6073.7073.70+0.201601
12:26:2573.6073.7073.70+0.201600
12:26:0573.6073.7073.70+0.201599
12:24:5973.6073.8073.60+0.101598
12:24:5973.6073.7073.70+0.205597
12:24:5073.6073.7073.70+0.201592
12:24:2573.6073.7073.60+0.101591
12:24:0773.6073.7073.60+0.101590
12:23:5973.6073.7073.70+0.201589
12:18:1673.6073.7073.60+0.101588
12:18:0373.6073.7073.60+0.101587
12:17:5073.6073.7073.60+0.101586
12:17:4973.6073.7073.60+0.102585
12:17:2673.6073.7073.60+0.102583
12:17:0773.6073.7073.70+0.201581
12:17:0473.6073.7073.70+0.201580
12:15:5873.6073.7073.60+0.101579
12:15:5873.6073.7073.70+0.2010578
12:15:3173.6073.7073.70+0.201568
12:14:3573.6073.7073.70+0.201567
12:13:3973.6073.7073.70+0.201566
12:12:4773.6073.7073.60+0.101565
12:12:4673.6073.7073.70+0.201564
12:12:2373.6073.7073.70+0.204563
12:11:4873.6073.7073.70+0.202559
12:11:3573.6073.7073.60+0.101557
12:11:3273.6073.7073.70+0.203556
12:08:2973.6073.7073.70+0.202553
12:05:3873.6073.7073.70+0.201551
12:04:2773.6073.7073.70+0.203550
12:02:1573.6073.7073.60+0.101547
12:02:1573.6073.7073.60+0.103546
12:01:5373.6073.7073.60+0.101543
12:00:5173.6073.7073.70+0.201542
12:00:2673.6073.7073.60+0.104541
12:00:2673.6073.7073.60+0.101537
12:00:2173.6073.7073.60+0.106536
11:53:4573.6073.7073.70+0.201530
11:53:2073.6073.7073.70+0.202529
11:53:1373.6073.7073.70+0.202527
11:52:1373.6073.7073.60+0.101525
11:52:0973.6073.7073.70+0.201524
11:50:1373.6073.7073.70+0.201523
11:49:5373.6073.7073.60+0.102522
11:44:1873.6073.7073.70+0.201520
11:40:4973.6073.7073.70+0.202519
11:39:5173.6073.7073.70+0.201517
11:39:0673.6073.7073.60+0.101516
11:39:0273.6073.7073.70+0.202515
11:37:1073.6073.7073.70+0.201513
11:34:2973.6073.7073.70+0.201512
11:32:5773.6073.7073.60+0.102511
11:32:5073.6073.7073.60+0.101509
11:32:5073.6073.7073.60+0.105508
11:30:1373.6073.7073.60+0.102503
11:29:5573.6073.7073.70+0.201501
11:25:4673.6073.7073.70+0.201500
11:25:3473.6073.7073.70+0.201499
11:25:2673.6073.7073.70+0.201498
11:25:0873.6073.7073.60+0.101497
11:21:5873.6073.7073.60+0.101496
11:19:4073.6073.7073.60+0.101495
11:19:3973.6073.7073.60+0.101494
11:16:2073.6073.7073.60+0.103493
11:15:0373.6073.7073.70+0.201490
11:13:1873.6073.7073.70+0.203489
11:12:5273.6073.7073.60+0.101486
11:12:4873.6073.7073.60+0.103485
11:10:5273.6073.7073.60+0.101482
11:08:5273.6073.7073.60+0.105481
11:08:4473.6073.7073.60+0.101476
11:08:4473.6073.7073.60+0.102475
11:06:1073.6073.7073.60+0.104473
11:05:5473.6073.7073.60+0.101469
11:05:2273.6073.7073.60+0.102468
10:59:0673.6073.7073.60+0.101466
10:54:4873.6073.7073.60+0.101465
10:54:4773.5073.6073.60+0.103464
10:52:1673.5073.6073.5001461
10:52:1273.5073.6073.5002460
10:51:2973.5073.6073.60+0.102458
10:48:3373.6073.7073.60+0.101456
10:47:5773.6073.7073.60+0.101455
10:47:5573.6073.7073.60+0.101454
10:47:5573.5073.6073.60+0.101453
10:46:4773.6073.7073.60+0.101452
10:46:2173.5073.6073.60+0.104451
10:46:0073.5073.7073.5001447
10:46:0073.6073.7073.60+0.105446
10:45:4173.6073.7073.60+0.101441
10:43:5173.6073.7073.60+0.103440
10:41:2073.6073.7073.70+0.201437
10:39:4873.6073.7073.70+0.201436
10:38:2473.6073.7073.70+0.201435
10:38:0573.6073.7073.70+0.201434
10:37:4273.6073.7073.70+0.202433
10:37:3173.6073.7073.70+0.202431
10:35:1173.6073.7073.70+0.204429
10:32:0473.6073.7073.70+0.202425
10:31:5873.6073.7073.60+0.102423
10:28:2073.6073.7073.70+0.202421
10:28:2073.6073.7073.70+0.202419
10:26:1173.5073.6073.60+0.102417
10:25:1673.5073.6073.60+0.101415
10:24:3873.5073.6073.60+0.101414
10:24:1373.5073.6073.60+0.101413
10:23:5373.5073.6073.60+0.101412
10:22:5773.6073.7073.60+0.1015411
10:22:4673.6073.7073.60+0.104396
10:22:4073.6073.7073.60+0.101392
10:22:4073.6073.7073.60+0.101391
10:22:2773.6073.7073.70+0.201390
10:18:4373.6073.7073.70+0.201389
10:14:5473.6073.7073.70+0.201388
10:14:5273.6073.7073.70+0.201387
10:13:2673.6073.7073.70+0.201386
10:11:0473.6073.7073.70+0.202385
10:09:3573.6073.7073.70+0.201383
10:09:3473.6073.7073.70+0.203382
10:08:2073.6073.7073.70+0.203379
10:06:2973.6073.7073.70+0.202376
10:05:4973.5073.6073.60+0.102374
10:05:0073.5073.6073.5004372
10:04:5373.5073.6073.60+0.101368
10:02:3473.6073.8073.60+0.103367
10:01:5373.6073.8073.60+0.106364
10:01:4773.6073.8073.60+0.101358
10:01:3873.7073.8073.70+0.203357
10:00:1573.7073.8073.70+0.201354
09:58:3973.7073.8073.70+0.201353
09:57:1273.6073.8073.60+0.108352
09:57:0873.6073.7073.80+0.301344
09:57:0873.6073.7073.70+0.201343
09:56:5173.6073.8073.60+0.101342
09:56:1873.6073.8073.60+0.103341
09:56:1873.7073.8073.70+0.201338
09:56:1873.6073.7073.70+0.203337
09:55:1973.6073.8073.60+0.102334
09:55:1973.6073.8073.60+0.1011332
09:54:4973.6073.8073.80+0.302321
09:54:0673.8073.9073.80+0.301319
09:54:0673.7073.8073.80+0.302318
09:54:0673.6073.7073.70+0.201316
09:53:3473.6073.7073.70+0.201315
09:53:1573.6073.7073.70+0.203314
09:53:0673.6073.7073.60+0.103311
09:52:3673.6073.7073.60+0.101308
09:52:2673.6073.7073.70+0.201307
09:49:1373.6073.7073.70+0.201306
09:49:1273.6073.7073.70+0.201305
09:48:0273.7073.8073.70+0.201304
09:47:3873.7073.8073.70+0.206303
09:47:3873.7073.8073.70+0.202297
09:46:4573.7073.8073.80+0.301295
09:46:2873.7073.8073.80+0.302294
09:45:0273.7073.8073.80+0.301292
09:44:4973.7073.8073.70+0.201291
09:44:2173.8073.9073.80+0.303290
09:44:2173.8073.9073.80+0.302287
09:43:5573.8073.9073.80+0.305285
09:43:1173.8073.9073.80+0.302280
09:42:4573.8073.9073.90+0.405278
09:40:4673.8073.9073.90+0.401273
09:40:2673.8073.9073.90+0.401272
09:40:0173.8074.0073.80+0.301271
09:38:2373.8074.0073.80+0.301270
09:38:2373.9074.1073.90+0.403269
09:37:2973.9074.1073.90+0.402266
09:37:1274.0074.1074.00+0.501264
09:36:2573.9074.0074.00+0.504263
09:36:0173.9074.0074.00+0.501259
09:33:3973.8073.9073.90+0.402258
09:33:3873.8073.9073.90+0.402256
09:32:4173.8073.9073.90+0.401254
09:31:1173.8073.9073.80+0.301253
09:29:5073.7073.8073.80+0.301252
09:29:2073.7073.8073.80+0.301251
09:28:5073.7073.8073.80+0.301250
09:28:4973.7073.8073.80+0.301249
09:28:3473.7073.8073.80+0.301248
09:28:3173.7073.8073.80+0.302247
09:28:0573.7073.8073.80+0.301245
09:27:5673.7073.8073.80+0.301244
09:27:1473.7073.8073.80+0.301243
09:27:0873.7073.8073.70+0.201242
09:26:4473.6073.7073.70+0.201241
09:26:4173.6073.7073.70+0.202240
09:26:3673.6073.7073.70+0.201238
09:25:0773.6073.7073.60+0.101237
09:24:5473.6073.7073.70+0.201236
09:24:5073.6073.7073.60+0.101235
09:24:4573.6073.7073.60+0.101234
09:24:4273.6073.7073.70+0.201233
09:24:3673.6073.7073.70+0.201232
09:24:1173.6073.7073.70+0.202231
09:23:0773.7073.8073.70+0.201229
09:23:0673.7073.8073.70+0.205228
09:22:4473.8073.9073.80+0.301223
09:22:3573.8073.9073.80+0.301222
09:22:3173.7073.8073.90+0.406221
09:22:3173.7073.8073.80+0.304215
09:22:2273.8073.9073.80+0.307211
09:22:2273.8073.9073.80+0.302204
09:21:4673.8073.9073.90+0.402202
09:21:4073.9074.0073.90+0.402200
09:20:2573.9074.0073.90+0.406198
09:19:5973.9074.0073.90+0.404192
09:19:5974.0074.1074.00+0.506188
09:17:4574.0074.1074.10+0.601182
09:17:2674.0074.1074.10+0.602181
09:17:0274.0074.1074.00+0.503179
09:17:0274.0074.1074.00+0.501176
09:16:0774.1074.2074.10+0.602175
09:16:0774.1074.2074.10+0.601173
09:15:5574.2074.3074.20+0.701172
09:15:4474.0074.2074.20+0.702171
09:15:3474.0074.1074.10+0.601169
09:15:2474.1074.2074.10+0.601168
09:15:2474.1074.2074.10+0.603167
09:15:2474.1074.2074.10+0.604164
09:15:2474.1074.2074.10+0.6015160
09:15:2374.1074.2074.10+0.605145
09:15:2374.1074.2074.20+0.701140
09:14:5574.1074.2074.20+0.702139
09:14:3574.2074.3074.20+0.702137
09:14:0074.1074.2074.20+0.705135
09:13:2674.2074.4074.20+0.702130
09:13:2274.1074.4074.40+0.901128
09:13:1574.2074.4074.20+0.709127
09:13:0774.2074.4074.40+0.901118
09:12:3674.3074.4074.30+0.801117
09:12:2774.2074.4074.40+0.903116
09:10:5274.1074.4074.50+1.003113
09:10:5274.1074.4074.40+0.907110
09:10:4774.1074.3074.30+0.8010103
09:10:2374.2074.3074.20+0.70193
09:10:0374.1074.2074.20+0.70192
09:09:3474.1074.2074.20+0.70191
09:09:0074.2074.3074.20+0.70290
09:08:3574.1074.2074.20+0.70188
09:07:3874.1074.2074.10+0.60387
09:07:1674.1074.2074.10+0.60184
09:07:1574.1074.2074.10+0.60183
09:07:1274.1074.2074.20+0.70182
09:06:5974.1074.2074.10+0.60281
09:06:0674.0074.1074.10+0.60479
09:05:3874.0074.1074.00+0.50175
09:05:3674.0074.1074.00+0.50174
09:04:5574.0074.1074.00+0.50173
09:04:4473.9074.1074.10+0.60172
09:04:0373.9074.1074.10+0.60171
09:03:3373.8074.0074.10+0.60370
09:03:3373.8074.0074.00+0.50267
09:02:5874.0074.1074.00+0.50365
09:02:4874.1074.2074.10+0.60162
09:02:4874.0074.1074.10+0.60161
09:02:3974.0074.1074.10+0.60160
09:02:3774.0074.1074.10+0.60159
09:02:3074.1074.2074.10+0.60358
09:02:3074.0074.1074.10+0.60255
09:01:5574.0074.1074.10+0.60153
09:01:4874.0074.1074.10+0.60352
09:01:4574.1074.2074.10+0.60249
09:01:4574.1074.2074.10+0.60247
09:00:5874.0074.1074.10+0.601045
09:00:5773.9074.0074.00+0.50535
09:00:4273.9074.0074.00+0.50130
09:00:4173.8074.0074.00+0.50129
09:00:3873.9074.1073.90+0.40228
09:00:3773.8074.0074.00+0.50126
09:00:3673.9074.0073.90+0.40125
09:00:3173.8074.0074.00+0.50124
09:00:2873.9074.0073.90+0.40323
09:00:2873.8073.9073.90+0.40220
09:00:1773.8073.9073.90+0.40118
09:00:13----73.90+0.401717
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66920.78 1,994.14 3.07%
以太幣ETH 3246.41 99.12 3.15%
瑞波幣XRP 0.548063 0.02 4.46%
比特幣現金BCH 511.82 9.30 1.85%
萊特幣LTC 84.86 0.69 0.82%
卡達幣ADA 0.509187 0.01 1.98%
波場幣TRX 0.112898 0.00 1.39%
恆星幣XLM 0.116723 0.00 2.52%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。