最新三大法人賣超台股998.55億元熱門參與出價併京城銀？永豐金、元大金重訊澄清

更新報價

聯　亞 (3081) 通信網路業上櫃

126.00 ▼-7.50 -5.62% 3.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.50	2,758	126.00	23	126.50	29	132.50	132.50	120.50	133.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	126.00	126.50	126.00	-7.50	1	2758
13:30:00	126.00	126.50	126.00	-7.50	66	2757
13:24:55	126.50	127.00	127.00	-6.50	1	2691
13:24:51	126.50	127.00	126.50	-7.00	1	2690
13:24:48	126.50	127.00	126.50	-7.00	1	2689
13:24:17	126.50	127.00	126.50	-7.00	1	2688
13:23:57	126.50	127.00	126.50	-7.00	1	2687
13:23:03	126.50	127.00	126.50	-7.00	6	2686
13:22:41	126.50	127.00	126.50	-7.00	1	2680
13:22:12	126.50	127.00	126.50	-7.00	1	2679
13:21:34	126.50	127.00	126.50	-7.00	1	2678
13:21:07	126.50	127.00	127.00	-6.50	1	2677
13:21:04	126.50	127.00	127.00	-6.50	1	2676
13:20:28	126.50	127.00	126.50	-7.00	1	2675
13:19:58	126.50	127.00	126.50	-7.00	2	2674
13:19:50	126.50	127.00	126.50	-7.00	1	2672
13:19:50	126.50	127.00	126.50	-7.00	1	2671
13:19:42	126.50	127.00	126.50	-7.00	1	2670
13:19:34	126.50	127.00	126.50	-7.00	1	2669
13:19:34	126.50	127.00	126.50	-7.00	2	2668
13:19:19	126.50	127.00	126.50	-7.00	2	2666
13:18:32	126.50	127.00	126.50	-7.00	2	2664
13:17:36	126.50	127.00	126.50	-7.00	2	2662
13:16:56	126.50	127.00	126.50	-7.00	1	2660
13:16:29	126.50	127.00	127.00	-6.50	3	2659
13:16:16	126.50	127.00	127.00	-6.50	1	2656
13:15:30	126.00	126.50	126.50	-7.00	1	2655
13:15:19	126.00	126.50	126.50	-7.00	1	2654
13:15:14	126.00	126.50	126.50	-7.00	1	2653
13:15:11	126.00	126.50	126.50	-7.00	1	2652
13:14:12	126.50	127.00	126.50	-7.00	1	2651
13:12:46	126.00	127.00	126.00	-7.50	1	2650
13:12:40	126.00	127.00	126.00	-7.50	1	2649
13:12:04	126.00	126.50	126.50	-7.00	1	2648
13:11:51	126.50	127.00	126.50	-7.00	1	2647
13:11:12	126.00	126.50	126.50	-7.00	2	2646
13:11:12	126.50	127.00	126.50	-7.00	1	2644
13:11:11	126.50	127.00	126.50	-7.00	1	2643
13:11:02	126.50	127.00	126.50	-7.00	1	2642
13:10:54	126.00	126.50	126.50	-7.00	1	2641
13:10:48	126.50	127.00	126.50	-7.00	5	2640
13:10:33	126.00	126.50	126.50	-7.00	1	2635
13:10:26	126.00	126.50	126.50	-7.00	11	2634
13:10:16	126.00	126.50	126.00	-7.50	1	2623
13:09:27	126.00	126.50	126.00	-7.50	1	2622
13:09:08	126.00	126.50	126.00	-7.50	1	2621
13:08:19	126.00	126.50	126.00	-7.50	1	2620
13:08:18	126.00	127.00	126.00	-7.50	1	2619
13:06:49	126.50	127.00	126.50	-7.00	2	2618
13:06:06	126.00	126.50	126.50	-7.00	2	2616
13:06:06	126.00	126.50	126.50	-7.00	1	2614
13:05:24	126.50	127.00	126.50	-7.00	1	2613
13:04:57	126.50	127.00	126.50	-7.00	2	2612
13:04:53	126.50	127.00	126.50	-7.00	1	2610
13:04:39	126.00	126.50	126.50	-7.00	2	2609
13:04:25	126.00	126.50	126.50	-7.00	1	2607
13:04:12	126.00	127.00	126.00	-7.50	1	2606
13:03:54	126.00	126.50	126.50	-7.00	1	2605
13:03:54	126.00	126.50	126.50	-7.00	2	2604
13:03:11	126.00	126.50	126.50	-7.00	1	2602
13:03:11	126.00	126.50	126.00	-7.50	1	2601
13:02:53	126.00	126.50	126.50	-7.00	1	2600
13:02:21	126.00	126.50	126.50	-7.00	3	2599
13:02:21	126.50	127.00	126.50	-7.00	1	2596
13:01:35	126.50	127.00	126.50	-7.00	1	2595
13:00:20	126.50	127.00	126.50	-7.00	1	2594
12:57:44	126.00	126.50	126.50	-7.00	1	2593
12:57:28	126.50	127.00	126.50	-7.00	1	2592
12:57:05	126.00	126.50	126.50	-7.00	1	2591
12:56:32	126.50	127.00	126.50	-7.00	2	2590
12:56:24	126.00	126.50	126.50	-7.00	2	2588
12:55:33	126.50	127.00	126.50	-7.00	3	2586
12:55:33	126.50	127.00	126.50	-7.00	1	2583
12:54:22	126.50	127.50	126.50	-7.00	1	2582
12:54:22	126.50	127.00	127.00	-6.50	11	2581
12:53:30	126.00	127.00	127.00	-6.50	1	2570
12:53:22	126.50	127.00	126.50	-7.00	2	2569
12:53:18	126.50	127.00	126.50	-7.00	1	2567
12:52:42	126.50	127.00	126.50	-7.00	1	2566
12:48:40	126.00	126.50	126.50	-7.00	4	2565
12:48:40	126.50	127.00	126.50	-7.00	6	2561
12:46:12	126.50	127.00	126.50	-7.00	3	2555
12:44:49	125.50	126.50	126.50	-7.00	1	2552
12:44:10	125.50	126.50	126.50	-7.00	1	2551
12:43:54	125.50	126.50	126.50	-7.00	1	2550
12:43:54	126.00	126.50	126.00	-7.50	15	2549
12:43:54	126.50	127.00	126.50	-7.00	7	2534
12:42:56	126.50	127.00	126.50	-7.00	2	2527
12:42:56	126.50	127.00	126.50	-7.00	1	2525
12:41:48	126.50	127.00	126.50	-7.00	2	2524
12:41:22	126.00	126.50	126.50	-7.00	1	2522
12:41:22	126.00	126.50	126.50	-7.00	2	2521
12:41:22	126.00	126.50	126.50	-7.00	2	2519
12:40:56	125.50	126.00	126.00	-7.50	8	2517
12:40:34	125.50	126.00	126.00	-7.50	4	2509
12:40:29	125.50	126.00	126.00	-7.50	1	2505
12:39:21	125.50	126.00	125.50	-8.00	1	2504
12:39:06	125.50	126.00	126.00	-7.50	1	2503
12:37:41	126.00	126.50	126.00	-7.50	10	2502
12:34:13	126.00	127.00	126.00	-7.50	2	2492
12:34:06	126.50	127.00	126.50	-7.00	1	2490
12:34:06	126.50	127.00	126.50	-7.00	1	2489
12:33:16	126.00	126.50	126.50	-7.00	1	2488
12:32:39	126.00	126.50	126.50	-7.00	5	2487
12:30:18	126.00	126.50	126.00	-7.50	2	2482
12:30:18	126.00	126.50	126.00	-7.50	3	2480
12:27:59	125.50	126.00	126.00	-7.50	21	2477
12:27:59	125.50	126.00	126.00	-7.50	7	2456
12:27:59	125.50	126.00	126.00	-7.50	5	2449
12:27:05	125.50	126.00	125.50	-8.00	1	2444
12:26:55	125.50	126.00	125.50	-8.00	1	2443
12:26:52	125.50	126.00	125.50	-8.00	1	2442
12:24:55	125.50	126.00	125.50	-8.00	1	2441
12:24:40	125.50	126.00	125.50	-8.00	1	2440
12:24:34	125.50	126.00	125.50	-8.00	1	2439
12:24:01	125.50	126.00	125.50	-8.00	1	2438
12:23:03	125.50	126.00	125.50	-8.00	1	2437
12:22:31	125.00	125.50	125.50	-8.00	7	2436
12:22:24	125.00	125.50	125.50	-8.00	1	2429
12:22:24	125.00	125.50	125.50	-8.00	1	2428
12:22:24	125.00	125.50	125.50	-8.00	2	2427
12:22:24	125.00	125.50	125.50	-8.00	3	2425
12:22:03	124.50	125.00	125.00	-8.50	18	2422
12:21:29	124.50	125.00	124.50	-9.00	1	2404
12:21:29	124.50	125.00	124.50	-9.00	2	2403
12:21:29	124.50	125.00	124.50	-9.00	3	2401
12:20:32	124.50	125.00	125.00	-8.50	2	2398
12:20:22	124.50	125.00	124.50	-9.00	1	2396
12:19:01	124.50	125.00	124.50	-9.00	1	2395
12:17:17	124.50	125.00	125.00	-8.50	2	2394
12:16:07	124.50	125.00	125.00	-8.50	1	2392
12:15:30	124.50	125.00	125.00	-8.50	2	2391
12:14:57	124.50	125.00	124.50	-9.00	1	2389
12:14:33	124.00	124.50	124.50	-9.00	3	2388
12:14:33	124.00	124.50	124.50	-9.00	1	2385
12:13:20	123.50	124.00	124.00	-9.50	2	2384
12:13:07	123.50	124.00	124.00	-9.50	1	2382
12:13:01	123.00	123.50	123.50	-10.00	3	2381
12:13:01	123.00	123.50	123.50	-10.00	1	2378
12:12:30	123.00	123.50	123.50	-10.00	1	2377
12:12:21	123.00	123.50	123.00	-10.50	1	2376
12:12:08	123.00	123.50	123.00	-10.50	1	2375
12:12:00	123.00	123.50	123.00	-10.50	4	2374
12:11:40	123.00	123.50	123.00	-10.50	4	2370
12:11:20	123.00	123.50	123.00	-10.50	4	2366
12:11:00	123.00	123.50	123.00	-10.50	4	2362
12:10:40	123.00	123.50	123.00	-10.50	4	2358
12:10:22	123.00	123.50	123.50	-10.00	1	2354
12:10:20	123.00	123.50	123.00	-10.50	4	2353
12:10:02	123.00	123.50	123.00	-10.50	1	2349
12:10:00	123.00	123.50	123.00	-10.50	4	2348
12:09:51	123.00	123.50	123.50	-10.00	3	2344
12:09:51	123.50	124.00	123.50	-10.00	1	2341
12:09:43	123.00	123.50	123.50	-10.00	1	2340
12:09:42	123.00	124.00	123.00	-10.50	1	2339
12:09:40	123.50	124.00	123.50	-10.00	4	2338
12:09:20	123.00	124.00	123.00	-10.50	4	2334
12:09:00	123.50	124.00	123.00	-10.50	3	2330
12:09:00	123.50	124.00	123.50	-10.00	1	2327
12:08:59	123.00	123.50	123.50	-10.00	1	2326
12:08:54	123.00	124.00	123.00	-10.50	2	2325
12:08:40	123.50	124.50	123.00	-10.50	1	2323
12:08:40	123.50	124.50	123.50	-10.00	3	2322
12:08:20	123.50	124.50	123.50	-10.00	4	2319
12:08:00	123.50	124.50	123.50	-10.00	4	2315
12:07:59	123.50	124.00	124.00	-9.50	1	2311
12:07:48	123.50	124.50	123.50	-10.00	1	2310
12:07:40	123.50	124.50	123.50	-10.00	4	2309
12:07:37	124.00	124.50	124.00	-9.50	1	2305
12:07:24	124.00	124.50	124.00	-9.50	8	2304
12:07:20	124.00	125.00	124.00	-9.50	4	2296
12:07:00	124.00	125.00	124.00	-9.50	4	2292
12:06:40	124.00	125.00	124.00	-9.50	4	2288
12:06:20	124.00	125.00	124.00	-9.50	4	2284
12:06:00	124.00	125.00	124.00	-9.50	4	2280
12:05:42	124.50	125.00	124.50	-9.00	1	2276
12:05:40	124.50	125.00	124.50	-9.00	4	2275
12:05:21	124.00	125.00	124.00	-9.50	3	2271
12:05:20	124.00	125.00	124.00	-9.50	4	2268
12:05:00	124.00	125.00	124.00	-9.50	4	2264
12:04:40	124.50	125.00	124.00	-9.50	3	2260
12:04:40	124.50	125.00	124.50	-9.00	1	2257
12:04:37	124.50	125.00	124.50	-9.00	1	2256
12:04:20	124.50	125.00	124.50	-9.00	4	2255
12:04:00	124.50	125.00	124.50	-9.00	4	2251
12:03:40	124.50	125.00	124.50	-9.00	4	2247
12:03:28	124.50	125.00	125.00	-8.50	1	2243
12:03:20	124.50	125.50	124.50	-9.00	4	2242
12:03:00	124.50	125.50	124.50	-9.00	4	2238
12:02:58	124.50	125.50	124.50	-9.00	1	2234
12:02:40	125.00	125.50	125.00	-8.50	4	2233
12:02:20	125.00	125.50	125.00	-8.50	4	2229
12:02:05	125.00	125.50	125.00	-8.50	7	2225
12:02:00	125.00	125.50	125.00	-8.50	4	2218
12:00:44	124.50	125.00	125.00	-8.50	1	2214
12:00:43	124.50	125.00	125.00	-8.50	1	2213
12:00:20	124.50	125.50	125.50	-8.00	2	2212
12:00:20	124.50	125.00	125.00	-8.50	1	2210
12:00:20	125.00	125.50	125.00	-8.50	3	2209
12:00:06	124.50	125.00	125.00	-8.50	3	2206
11:59:47	124.50	125.00	125.00	-8.50	4	2203
11:59:15	124.50	125.00	125.00	-8.50	1	2199
11:58:51	124.50	125.00	125.00	-8.50	1	2198
11:58:45	124.50	125.00	125.00	-8.50	1	2197
11:57:49	124.50	125.00	125.00	-8.50	1	2196
11:57:48	124.50	125.00	125.00	-8.50	1	2195
11:57:43	124.50	125.00	125.00	-8.50	1	2194
11:57:31	124.50	125.00	125.00	-8.50	1	2193
11:56:41	125.00	125.50	125.00	-8.50	20	2192
11:56:06	125.00	126.00	125.00	-8.50	1	2172
11:55:57	125.50	126.00	125.50	-8.00	1	2171
11:55:51	125.00	125.50	125.50	-8.00	1	2170
11:55:50	125.00	125.50	125.50	-8.00	1	2169
11:55:50	125.00	125.50	125.50	-8.00	2	2168
11:55:42	125.00	125.50	125.50	-8.00	1	2166
11:55:42	125.00	125.50	125.50	-8.00	1	2165
11:52:28	125.50	126.00	125.50	-8.00	1	2164
11:52:13	125.00	125.50	125.50	-8.00	1	2163
11:51:00	125.00	125.50	125.50	-8.00	5	2162
11:50:17	124.50	125.50	125.50	-8.00	1	2157
11:50:02	125.00	125.50	125.00	-8.50	1	2156
11:47:55	125.00	126.00	125.00	-8.50	1	2155
11:47:52	125.00	126.00	125.00	-8.50	1	2154
11:47:13	125.00	126.00	125.00	-8.50	4	2153
11:46:45	124.50	125.00	125.00	-8.50	2	2149
11:46:45	125.00	126.00	125.00	-8.50	1	2147
11:46:01	125.00	126.00	125.00	-8.50	5	2146
11:44:50	125.50	126.00	125.50	-8.00	1	2141
11:44:48	125.50	126.00	125.50	-8.00	1	2140
11:44:48	125.50	126.00	125.50	-8.00	1	2139
11:44:48	125.00	125.50	125.50	-8.00	3	2138
11:43:54	125.00	125.50	125.50	-8.00	1	2135
11:43:54	124.50	125.00	125.00	-8.50	6	2134
11:39:21	124.50	125.00	125.00	-8.50	1	2128
11:37:24	124.50	125.00	125.00	-8.50	1	2127
11:37:03	125.00	125.50	125.00	-8.50	10	2126
11:35:54	125.00	125.50	125.50	-8.00	2	2116
11:34:46	124.50	125.00	125.00	-8.50	5	2114
11:34:18	124.50	125.00	125.00	-8.50	1	2109
11:34:03	124.50	125.00	125.00	-8.50	1	2108
11:33:46	124.50	125.00	125.00	-8.50	1	2107
11:33:46	124.50	125.00	124.50	-9.00	5	2106
11:32:01	124.50	125.00	125.00	-8.50	1	2101
11:30:20	124.50	125.00	125.00	-8.50	2	2100
11:30:20	124.50	125.00	124.50	-9.00	1	2098
11:30:07	124.50	125.00	125.00	-8.50	1	2097
11:29:24	125.00	125.50	125.00	-8.50	1	2096
11:29:24	125.00	125.50	125.00	-8.50	2	2095
11:29:17	124.50	125.50	124.50	-9.00	3	2093
11:28:09	124.50	125.50	124.50	-9.00	1	2090
11:28:01	125.00	125.50	125.00	-8.50	5	2089
11:27:30	125.00	125.50	125.00	-8.50	1	2084
11:26:57	125.00	125.50	125.00	-8.50	1	2083
11:25:34	125.00	125.50	125.50	-8.00	1	2082
11:24:31	125.00	125.50	125.50	-8.00	1	2081
11:23:33	125.50	126.00	125.50	-8.00	1	2080
11:23:33	125.50	126.00	125.50	-8.00	1	2079
11:23:08	125.00	125.50	125.50	-8.00	1	2078
11:23:05	125.00	125.50	125.50	-8.00	1	2077
11:22:34	125.00	125.50	125.50	-8.00	1	2076
11:21:50	125.00	125.50	125.50	-8.00	3	2075
11:21:05	124.50	125.50	125.50	-8.00	1	2072
11:21:04	124.50	125.00	125.00	-8.50	1	2071
11:20:47	124.50	125.00	125.00	-8.50	1	2070
11:20:14	124.50	125.50	124.50	-9.00	2	2069
11:18:37	124.00	125.50	124.00	-9.50	1	2067
11:17:16	124.00	125.50	124.00	-9.50	2	2066
11:16:32	124.50	125.50	124.50	-9.00	1	2064
11:15:46	124.50	125.50	124.50	-9.00	5	2063
11:15:12	124.00	124.50	124.50	-9.00	3	2058
11:15:12	124.00	125.50	124.00	-9.50	1	2055
11:15:02	124.00	124.50	124.50	-9.00	3	2054
11:14:53	124.00	124.50	124.50	-9.00	1	2051
11:14:53	124.50	125.00	124.50	-9.00	1	2050
11:14:53	124.00	125.00	124.00	-9.50	3	2049
11:14:37	123.50	124.00	124.00	-9.50	2	2046
11:14:24	123.50	124.00	124.00	-9.50	1	2044
11:14:22	123.00	123.50	123.50	-10.00	1	2043
11:14:22	123.50	125.00	123.50	-10.00	11	2042
11:13:50	124.00	125.00	124.00	-9.50	8	2031
11:13:26	124.00	125.00	125.00	-8.50	1	2023
11:13:26	124.50	125.00	124.50	-9.00	1	2022
11:13:10	124.50	125.00	124.50	-9.00	1	2021
11:12:48	124.50	125.00	124.50	-9.00	1	2020
11:12:32	124.00	125.00	125.00	-8.50	1	2019
11:12:29	124.50	125.50	124.50	-9.00	5	2018
11:11:58	125.00	125.50	125.00	-8.50	2	2013
11:11:41	124.50	125.50	125.50	-8.00	1	2011
11:11:41	124.50	125.50	125.50	-8.00	1	2010
11:11:39	125.00	125.50	125.00	-8.50	3	2009
11:11:14	124.00	125.00	125.00	-8.50	5	2006
11:11:02	123.50	125.00	125.00	-8.50	3	2001
11:10:57	123.50	124.50	124.50	-9.00	1	1998
11:10:57	123.50	124.50	124.50	-9.00	1	1997
11:10:12	124.00	125.00	124.00	-9.50	5	1996
11:10:01	124.00	125.00	125.00	-8.50	1	1991
11:09:58	124.00	125.00	124.00	-9.50	1	1990
11:09:50	124.00	125.00	125.00	-8.50	1	1989
11:09:34	124.00	124.50	124.50	-9.00	1	1988
11:09:17	123.50	124.50	124.50	-9.00	1	1987
11:09:17	123.50	124.50	124.50	-9.00	2	1986
11:08:51	123.00	123.50	123.50	-10.00	1	1984
11:08:51	123.50	124.50	123.50	-10.00	9	1983
11:08:42	123.50	124.50	124.50	-9.00	1	1974
11:08:06	123.50	125.00	123.50	-10.00	2	1973
11:08:06	124.00	125.00	123.50	-10.00	8	1971
11:08:06	124.00	125.00	124.00	-9.50	3	1963
11:07:42	124.00	125.00	124.00	-9.50	2	1960
11:07:26	123.50	124.50	124.50	-9.00	1	1958
11:07:16	123.50	124.50	124.50	-9.00	1	1957
11:07:09	123.50	124.50	124.50	-9.00	1	1956
11:07:08	123.50	124.50	124.50	-9.00	2	1955
11:07:08	123.50	124.00	124.00	-9.50	4	1953
11:07:08	123.50	124.00	124.00	-9.50	3	1949
11:06:10	122.50	123.50	123.50	-10.00	1	1946
11:05:55	122.50	123.00	123.00	-10.50	1	1945
11:05:55	123.00	124.00	123.00	-10.50	7	1944
11:05:53	123.00	124.00	124.00	-9.50	1	1937
11:05:13	122.50	123.50	123.50	-10.00	1	1936
11:05:08	122.50	123.50	123.50	-10.00	1	1935
11:04:29	122.00	123.50	123.50	-10.00	2	1934
11:04:25	122.00	123.50	122.00	-11.50	1	1932
11:04:01	122.00	122.50	122.50	-11.00	1	1931
11:03:59	122.00	123.00	123.00	-10.50	1	1930
11:03:55	122.50	123.00	122.50	-11.00	2	1929
11:03:55	122.00	122.50	122.50	-11.00	10	1927
11:03:37	121.50	122.50	122.50	-11.00	3	1917
11:03:37	121.50	122.00	122.00	-11.50	9	1914
11:03:25	121.50	122.00	122.00	-11.50	2	1905
11:03:23	122.00	122.50	122.00	-11.50	1	1903
11:03:23	122.00	122.50	122.00	-11.50	1	1902
11:03:21	121.50	122.50	121.50	-12.00	5	1901
11:03:08	122.00	122.50	122.00	-11.50	1	1896
11:03:07	121.50	122.00	122.00	-11.50	4	1895
11:03:07	121.50	122.00	122.00	-11.50	1	1891
11:02:52	122.00	122.50	122.00	-11.50	2	1890
11:02:52	122.00	122.50	122.00	-11.50	1	1888
11:02:38	122.00	123.50	122.00	-11.50	4	1887
11:02:36	122.00	122.50	122.50	-11.00	1	1883
11:02:35	122.00	123.00	123.00	-10.50	2	1882
11:02:25	122.50	123.50	122.50	-11.00	1	1880
11:02:19	122.50	123.00	122.50	-11.00	1	1879
11:02:18	122.00	123.00	123.00	-10.50	1	1878
11:02:15	121.00	121.50	121.50	-12.00	1	1877
11:02:14	121.00	121.50	121.50	-12.00	15	1876
11:02:14	121.50	123.00	121.50	-12.00	5	1861
11:02:05	121.50	123.00	121.50	-12.00	1	1856
11:01:56	121.50	122.00	121.50	-12.00	2	1855
11:01:56	121.00	121.50	121.50	-12.00	2	1853
11:01:56	122.00	123.00	122.00	-11.50	1	1851
11:01:56	122.00	123.00	122.00	-11.50	1	1850
11:01:56	122.00	123.50	120.50	-13.00	4	1849
11:01:56	122.00	123.50	121.00	-12.50	12	1845
11:01:56	122.00	123.50	121.50	-12.00	8	1833
11:01:56	122.00	123.50	122.00	-11.50	8	1825
11:01:54	121.50	122.00	122.00	-11.50	1	1817
11:01:54	122.00	123.50	122.00	-11.50	6	1816
11:01:51	122.00	123.00	123.00	-10.50	1	1810
11:01:42	122.00	123.50	122.00	-11.50	1	1809
11:01:35	121.50	122.00	122.00	-11.50	10	1808
11:01:35	121.50	122.00	122.00	-11.50	2	1798
11:01:35	122.00	123.50	122.00	-11.50	8	1796
11:01:19	122.00	123.50	122.00	-11.50	1	1788
11:01:18	121.50	122.00	122.00	-11.50	8	1787
11:01:18	121.50	122.00	122.00	-11.50	3	1779
11:01:18	122.00	123.50	122.00	-11.50	9	1776
11:01:17	122.00	123.50	123.50	-10.00	5	1767
11:01:10	122.00	123.50	122.00	-11.50	2	1762
11:01:07	122.00	123.50	122.00	-11.50	2	1760
11:01:07	121.50	122.00	122.00	-11.50	8	1758
11:01:07	121.50	122.00	122.00	-11.50	24	1750
11:01:07	121.50	122.00	122.00	-11.50	10	1726
11:01:07	122.00	123.50	122.00	-11.50	9	1716
11:00:42	122.00	123.50	122.00	-11.50	1	1707
11:00:40	121.50	123.00	123.00	-10.50	5	1706
11:00:40	122.50	123.00	122.50	-11.00	1	1701
11:00:36	121.50	123.00	121.50	-12.00	1	1700
11:00:32	121.50	122.50	123.00	-10.50	10	1699
11:00:32	121.50	122.50	122.50	-11.00	1	1689
11:00:32	122.50	123.00	122.50	-11.00	1	1688
11:00:32	121.50	122.50	122.50	-11.00	4	1687
11:00:26	121.50	122.00	122.00	-11.50	1	1683
11:00:21	121.50	122.50	122.50	-11.00	1	1682
11:00:07	122.50	123.00	122.50	-11.00	1	1681
11:00:06	122.50	123.00	122.50	-11.00	2	1680
11:00:05	121.00	123.00	121.00	-12.50	1	1678
11:00:05	121.00	123.00	121.00	-12.50	2	1677
11:00:04	120.50	121.00	121.00	-12.50	8	1675
11:00:04	121.50	123.00	121.00	-12.50	14	1667
11:00:04	121.50	123.00	121.50	-12.00	10	1653
11:00:02	121.50	122.50	122.50	-11.00	8	1643
11:00:02	121.50	122.00	122.00	-11.50	2	1635
10:59:58	121.50	122.50	121.50	-12.00	1	1633
10:59:54	121.50	122.50	121.50	-12.00	1	1632
10:59:53	121.50	122.50	121.50	-12.00	1	1631
10:59:53	121.50	122.50	121.00	-12.50	14	1630
10:59:53	121.50	122.50	121.50	-12.00	6	1616
10:59:52	121.50	122.00	122.00	-11.50	2	1610
10:59:46	121.50	122.50	122.50	-11.00	1	1608
10:59:43	122.00	122.50	122.00	-11.50	1	1607
10:59:39	122.00	122.50	122.00	-11.50	1	1606
10:59:39	121.50	122.50	122.50	-11.00	1	1605
10:59:39	121.50	122.50	122.50	-11.00	1	1604
10:59:38	121.50	122.00	122.00	-11.50	1	1603
10:59:36	121.50	123.00	121.50	-12.00	1	1602
10:59:31	121.50	123.00	121.50	-12.00	1	1601
10:59:31	122.00	123.00	121.50	-12.00	5	1600
10:59:31	122.00	123.00	122.00	-11.50	12	1595
10:59:29	122.00	122.50	122.50	-11.00	1	1583
10:59:29	122.00	123.00	122.00	-11.50	1	1582
10:59:28	122.50	123.00	122.00	-11.50	6	1581
10:59:28	122.50	123.00	122.50	-11.00	4	1575
10:59:24	122.50	123.50	122.50	-11.00	1	1571
10:59:23	122.50	123.50	122.50	-11.00	1	1570
10:59:23	122.50	123.50	122.50	-11.00	1	1569
10:59:22	122.50	123.50	122.50	-11.00	1	1568
10:59:13	122.50	123.00	123.00	-10.50	1	1567
10:59:13	122.50	123.00	123.00	-10.50	1	1566
10:59:13	122.50	123.50	122.50	-11.00	1	1565
10:59:13	123.00	123.50	122.00	-11.50	3	1564
10:59:13	123.00	123.50	122.50	-11.00	13	1561
10:59:13	123.00	123.50	123.00	-10.50	4	1548
10:59:05	123.00	123.50	123.50	-10.00	1	1544
10:59:04	123.00	124.00	123.00	-10.50	1	1543
10:59:03	123.00	124.00	123.00	-10.50	1	1542
10:59:00	123.00	124.00	123.00	-10.50	1	1541
10:58:57	123.00	124.00	123.00	-10.50	1	1540
10:58:53	123.00	124.00	123.00	-10.50	1	1539
10:58:52	123.00	124.00	123.00	-10.50	2	1538
10:58:23	123.00	124.00	124.00	-9.50	1	1536
10:58:22	123.00	124.00	123.00	-10.50	1	1535
10:58:22	123.00	124.00	123.00	-10.50	1	1534
10:58:21	123.00	123.50	123.50	-10.00	2	1533
10:58:21	123.00	123.50	123.50	-10.00	1	1531
10:58:21	123.50	124.00	123.50	-10.00	1	1530
10:58:21	123.50	124.00	123.50	-10.00	1	1529
10:58:13	123.50	124.00	123.50	-10.00	1	1528
10:58:12	123.50	124.00	123.50	-10.00	1	1527
10:58:07	123.50	124.00	123.50	-10.00	2	1526
10:58:00	123.50	124.00	124.00	-9.50	1	1524
10:57:35	123.50	124.00	124.00	-9.50	1	1523
10:57:35	123.50	124.00	124.00	-9.50	1	1522
10:57:23	123.50	124.50	123.50	-10.00	4	1521
10:57:17	123.50	124.50	123.50	-10.00	1	1517
10:57:16	123.50	124.50	123.50	-10.00	1	1516
10:57:11	123.50	124.50	123.50	-10.00	1	1515
10:57:08	123.50	124.50	123.50	-10.00	1	1514
10:57:07	123.50	124.50	123.50	-10.00	2	1513
10:56:56	124.00	124.50	124.00	-9.50	2	1511
10:56:55	124.00	124.50	124.00	-9.50	1	1509
10:56:37	124.00	124.50	124.00	-9.50	2	1508
10:56:21	124.00	124.50	124.00	-9.50	1	1506
10:56:15	124.00	124.50	124.00	-9.50	2	1505
10:55:50	124.00	124.50	124.00	-9.50	1	1503
10:55:41	124.00	124.50	124.00	-9.50	1	1502
10:55:19	124.00	124.50	124.00	-9.50	1	1501
10:55:05	123.50	124.00	124.00	-9.50	1	1500
10:55:05	124.00	125.00	124.00	-9.50	5	1499
10:54:52	124.00	125.00	124.00	-9.50	2	1494
10:54:42	124.00	125.00	124.00	-9.50	3	1492
10:54:36	124.00	125.00	124.00	-9.50	1	1489
10:54:28	124.00	125.00	124.00	-9.50	2	1488
10:54:26	124.00	125.00	124.00	-9.50	1	1486
10:54:16	124.00	125.00	124.00	-9.50	2	1485
10:54:15	124.00	125.00	124.00	-9.50	3	1483
10:54:12	124.00	124.50	124.50	-9.00	8	1480
10:54:09	123.50	124.00	124.00	-9.50	1	1472
10:53:28	124.00	124.50	124.00	-9.50	2	1471
10:53:18	124.00	124.50	124.00	-9.50	1	1469
10:53:13	124.00	125.00	124.00	-9.50	1	1468
10:53:04	124.00	125.00	124.00	-9.50	1	1467
10:52:42	124.50	125.00	124.00	-9.50	1	1466
10:52:42	124.50	125.00	124.50	-9.00	1	1465
10:52:30	124.00	124.50	124.50	-9.00	2	1464
10:52:30	124.00	124.50	124.50	-9.00	6	1462
10:52:30	124.00	124.50	124.00	-9.50	5	1456
10:52:19	124.00	124.50	124.50	-9.00	3	1451
10:52:19	124.00	124.50	124.50	-9.00	1	1448
10:51:41	124.00	124.50	124.50	-9.00	1	1447
10:51:39	124.00	124.50	124.50	-9.00	2	1446
10:51:28	124.50	125.00	124.50	-9.00	1	1444
10:51:14	124.50	125.00	124.50	-9.00	2	1443
10:51:13	124.50	125.00	124.50	-9.00	1	1441
10:51:12	124.50	125.00	124.50	-9.00	1	1440
10:51:12	124.50	125.00	124.50	-9.00	1	1439
10:51:09	124.00	124.50	124.50	-9.00	5	1438
10:51:07	124.00	124.50	124.50	-9.00	1	1433
10:51:04	124.00	124.50	124.50	-9.00	1	1432
10:50:54	124.00	124.50	124.50	-9.00	1	1431
10:50:50	124.00	124.50	124.00	-9.50	1	1430
10:50:18	124.00	124.50	124.50	-9.00	2	1429
10:50:17	124.00	125.00	124.00	-9.50	1	1427
10:50:11	124.00	124.50	124.50	-9.00	11	1426
10:50:08	124.00	124.50	124.00	-9.50	2	1415
10:50:04	124.00	124.50	124.00	-9.50	5	1413
10:50:03	124.00	124.50	124.00	-9.50	1	1408
10:49:50	124.00	124.50	124.00	-9.50	4	1407
10:49:49	124.00	124.50	124.00	-9.50	1	1403
10:49:43	124.00	124.50	124.50	-9.00	2	1402
10:49:34	124.00	125.00	124.00	-9.50	1	1400
10:49:33	124.00	125.00	124.00	-9.50	10	1399
10:49:27	124.00	125.00	124.00	-9.50	1	1389
10:49:24	124.00	125.00	124.00	-9.50	1	1388
10:49:23	124.00	125.00	124.00	-9.50	1	1387
10:49:22	124.00	125.00	124.00	-9.50	1	1386
10:49:20	124.50	125.00	124.50	-9.00	1	1385
10:49:20	124.50	125.00	124.50	-9.00	20	1384
10:49:12	124.50	125.00	125.00	-8.50	3	1364
10:49:02	124.50	125.50	125.50	-8.00	1	1361
10:48:39	125.00	125.50	125.00	-8.50	1	1360
10:48:31	125.00	125.50	125.00	-8.50	1	1359
10:48:20	125.00	125.50	125.00	-8.50	2	1358
10:48:20	125.00	125.50	125.00	-8.50	2	1356
10:48:20	125.00	125.50	125.00	-8.50	1	1354
10:48:20	125.00	125.50	125.00	-8.50	1	1353
10:48:18	125.00	125.50	125.00	-8.50	1	1352
10:48:12	125.00	125.50	125.00	-8.50	1	1351
10:48:05	125.00	125.50	125.00	-8.50	1	1350
10:47:46	125.00	125.50	125.00	-8.50	2	1349
10:47:41	125.00	125.50	125.00	-8.50	2	1347
10:47:41	125.00	125.50	125.00	-8.50	17	1345
10:47:40	125.00	125.50	125.00	-8.50	3	1328
10:47:33	125.00	125.50	125.00	-8.50	2	1325
10:47:31	125.00	125.50	125.00	-8.50	2	1323
10:47:24	125.00	125.50	125.00	-8.50	1	1321
10:47:21	125.00	125.50	125.00	-8.50	10	1320
10:47:19	125.00	125.50	125.00	-8.50	3	1310
10:47:11	125.00	125.50	125.00	-8.50	1	1307
10:46:58	125.00	125.50	125.50	-8.00	1	1306
10:46:41	125.00	125.50	125.00	-8.50	1	1305
10:46:36	125.00	126.00	125.00	-8.50	1	1304
10:46:36	125.00	126.00	125.00	-8.50	1	1303
10:46:35	125.00	126.00	125.00	-8.50	1	1302
10:46:34	125.00	126.00	125.00	-8.50	1	1301
10:46:33	125.00	126.00	125.00	-8.50	1	1300
10:46:32	125.00	126.00	125.00	-8.50	1	1299
10:46:31	125.00	126.00	125.00	-8.50	1	1298
10:46:31	125.50	126.00	125.50	-8.00	2	1297
10:46:30	125.50	126.00	125.50	-8.00	1	1295
10:46:29	125.50	126.00	125.50	-8.00	1	1294
10:46:28	125.50	126.00	125.50	-8.00	1	1293
10:46:27	125.50	126.00	125.50	-8.00	1	1292
10:46:25	125.50	126.00	125.50	-8.00	1	1291
10:46:19	125.50	126.00	125.50	-8.00	1	1290
10:46:19	125.50	126.00	125.50	-8.00	1	1289
10:45:53	125.50	126.00	125.50	-8.00	1	1288
10:45:52	125.50	126.00	125.50	-8.00	2	1287
10:45:51	125.50	126.00	125.50	-8.00	6	1285
10:45:51	125.50	126.00	125.50	-8.00	2	1279
10:45:50	125.50	126.00	125.50	-8.00	1	1277
10:45:43	125.50	126.00	125.50	-8.00	1	1276
10:45:39	125.50	126.00	125.50	-8.00	10	1275
10:45:38	125.50	126.00	125.50	-8.00	1	1265
10:45:37	125.50	126.00	125.50	-8.00	1	1264
10:45:37	125.50	126.00	125.50	-8.00	1	1263
10:45:36	125.50	126.00	125.50	-8.00	1	1262
10:45:35	125.50	126.00	125.50	-8.00	1	1261
10:45:34	125.50	126.00	125.50	-8.00	1	1260
10:45:33	125.50	126.00	125.50	-8.00	2	1259
10:45:33	125.50	126.00	125.50	-8.00	1	1257
10:45:27	125.50	126.00	125.50	-8.00	2	1256
10:45:19	125.50	126.00	125.50	-8.00	4	1254
10:45:01	125.50	126.00	125.50	-8.00	1	1250
10:44:59	125.50	126.00	125.50	-8.00	1	1249
10:44:57	125.50	126.00	125.50	-8.00	2	1248
10:44:30	126.00	126.50	126.00	-7.50	2	1246
10:44:30	126.00	126.50	126.00	-7.50	7	1244
10:44:30	126.00	126.50	126.00	-7.50	7	1237
10:44:29	126.00	126.50	126.50	-7.00	1	1230
10:44:26	126.00	126.50	126.00	-7.50	2	1229
10:44:26	126.00	126.50	126.00	-7.50	2	1227
10:44:10	126.00	126.50	126.00	-7.50	1	1225
10:44:10	126.00	126.50	126.00	-7.50	20	1224
10:43:08	126.00	126.50	126.50	-7.00	1	1204
10:40:37	126.00	126.50	126.50	-7.00	1	1203
10:40:32	126.00	126.50	126.00	-7.50	1	1202
10:39:44	126.00	126.50	126.00	-7.50	7	1201
10:39:38	126.00	126.50	126.00	-7.50	6	1194
10:39:36	126.00	126.50	126.00	-7.50	5	1188
10:39:18	126.00	126.50	126.00	-7.50	10	1183
10:39:02	126.00	126.50	126.00	-7.50	1	1173
10:38:14	126.00	126.50	126.00	-7.50	1	1172
10:38:06	126.00	126.50	126.00	-7.50	2	1171
10:38:06	126.00	126.50	126.00	-7.50	3	1169
10:37:40	126.00	126.50	126.50	-7.00	1	1166
10:37:38	126.50	127.00	126.50	-7.00	3	1165
10:36:31	126.50	127.00	126.50	-7.00	1	1162
10:36:31	126.50	127.00	126.50	-7.00	7	1161
10:36:24	126.50	127.00	126.50	-7.00	1	1154
10:36:21	126.00	126.50	126.50	-7.00	1	1153
10:36:09	126.50	127.00	126.50	-7.00	9	1152
10:35:37	126.50	127.50	126.50	-7.00	1	1143
10:35:36	126.50	127.50	126.50	-7.00	2	1142
10:35:20	126.50	127.50	126.50	-7.00	1	1140
10:35:15	126.50	127.50	126.50	-7.00	2	1139
10:35:10	126.50	127.50	126.50	-7.00	1	1137
10:35:08	126.50	127.00	127.00	-6.50	3	1136
10:34:30	126.00	126.50	126.50	-7.00	1	1133
10:34:27	126.00	127.00	127.00	-6.50	17	1132
10:34:27	126.50	127.00	126.50	-7.00	4	1115
10:34:26	126.00	126.50	126.50	-7.00	6	1111
10:34:07	126.00	126.50	126.50	-7.00	1	1105
10:32:57	126.50	127.00	126.50	-7.00	3	1104
10:32:28	126.50	127.00	126.50	-7.00	4	1101
10:32:20	126.50	127.00	127.00	-6.50	2	1097
10:31:20	126.00	126.50	126.50	-7.00	2	1095
10:30:59	126.00	126.50	126.50	-7.00	2	1093
10:29:01	126.00	127.00	126.00	-7.50	2	1091
10:28:44	126.00	127.00	126.00	-7.50	1	1089
10:28:15	126.00	127.00	126.00	-7.50	1	1088
10:27:23	126.00	127.00	126.00	-7.50	1	1087
10:27:15	126.00	126.50	126.50	-7.00	26	1086
10:26:49	126.00	126.50	126.00	-7.50	1	1060
10:25:27	126.00	126.50	126.00	-7.50	2	1059
10:25:21	126.50	127.00	126.50	-7.00	6	1057
10:25:00	126.50	127.00	126.50	-7.00	1	1051
10:24:13	126.00	127.00	126.00	-7.50	1	1050
10:23:55	126.00	127.00	126.00	-7.50	3	1049
10:22:17	126.00	127.00	126.00	-7.50	1	1046
10:21:11	126.00	127.00	126.00	-7.50	1	1045
10:20:43	126.50	127.00	126.00	-7.50	3	1044
10:20:43	126.50	127.00	126.50	-7.00	5	1041
10:20:40	126.00	126.50	126.50	-7.00	1	1036
10:20:39	126.00	126.50	126.50	-7.00	1	1035
10:20:37	126.00	126.50	126.50	-7.00	5	1034
10:20:23	126.00	126.50	126.00	-7.50	2	1029
10:20:01	126.00	126.50	126.50	-7.00	1	1027
10:20:00	126.00	126.50	126.00	-7.50	1	1026
10:19:48	126.00	126.50	126.00	-7.50	1	1025
10:19:45	126.00	126.50	126.00	-7.50	2	1024
10:19:29	126.00	126.50	126.00	-7.50	1	1022
10:19:07	126.00	126.50	126.00	-7.50	1	1021
10:19:05	126.00	126.50	126.00	-7.50	1	1020
10:18:48	126.00	126.50	126.00	-7.50	1	1019
10:18:30	125.50	126.00	126.00	-7.50	1	1018
10:18:30	125.50	126.00	126.00	-7.50	7	1017
10:18:30	126.00	126.50	126.00	-7.50	1	1010
10:18:22	126.00	126.50	126.00	-7.50	1	1009
10:17:00	126.00	126.50	126.00	-7.50	3	1008
10:16:55	126.00	126.50	126.00	-7.50	2	1005
10:16:26	126.00	126.50	126.00	-7.50	1	1003
10:16:20	126.00	126.50	126.00	-7.50	1	1002
10:16:02	125.50	126.00	126.00	-7.50	1	1001
10:16:02	125.50	126.00	126.00	-7.50	9	1000
10:16:02	126.00	126.50	126.00	-7.50	6	991
10:16:01	126.00	126.50	126.00	-7.50	1	985
10:15:49	126.00	126.50	126.00	-7.50	1	984
10:15:47	126.00	126.50	126.00	-7.50	5	983
10:15:46	126.00	126.50	126.00	-7.50	4	978
10:15:44	126.00	126.50	126.00	-7.50	1	974
10:15:21	126.00	126.50	126.00	-7.50	5	973
10:15:16	126.00	126.50	126.00	-7.50	2	968
10:15:07	126.00	126.50	126.00	-7.50	2	966
10:15:03	126.00	126.50	126.00	-7.50	5	964
10:14:27	126.00	126.50	126.00	-7.50	1	959
10:14:26	126.00	126.50	126.00	-7.50	1	958
10:14:20	126.00	126.50	126.00	-7.50	2	957
10:14:09	126.00	126.50	126.00	-7.50	1	955
10:14:04	126.00	126.50	126.00	-7.50	1	954
10:14:01	126.00	126.50	126.00	-7.50	3	953
10:13:53	126.00	126.50	126.00	-7.50	1	950
10:13:22	126.00	126.50	126.00	-7.50	1	949
10:13:18	126.00	126.50	126.00	-7.50	1	948
10:13:08	126.00	126.50	126.00	-7.50	1	947
10:13:08	126.00	126.50	126.00	-7.50	1	946
10:13:00	126.00	126.50	126.50	-7.00	1	945
10:12:59	126.00	126.50	126.00	-7.50	3	944
10:12:19	126.00	126.50	126.50	-7.00	1	941
10:12:10	126.50	127.00	126.50	-7.00	2	940
10:12:08	126.00	126.50	126.50	-7.00	7	938
10:12:08	126.00	126.50	126.50	-7.00	1	931
10:11:03	126.00	126.50	126.50	-7.00	4	930
10:11:00	126.50	127.00	126.50	-7.00	6	926
10:10:36	126.50	127.00	126.50	-7.00	2	920
10:10:11	126.50	127.00	127.00	-6.50	1	918
10:09:17	127.00	127.50	127.00	-6.50	1	917
10:09:14	127.00	127.50	127.00	-6.50	1	916
10:09:06	127.00	127.50	127.00	-6.50	1	915
10:09:06	126.50	127.00	127.00	-6.50	2	914
10:08:56	126.50	127.00	127.00	-6.50	2	912
10:08:52	126.50	127.00	126.50	-7.00	5	910
10:08:04	126.50	127.00	127.00	-6.50	1	905
10:07:59	126.50	127.00	127.00	-6.50	1	904
10:07:57	126.50	127.00	127.00	-6.50	17	903
10:07:57	126.50	127.00	127.00	-6.50	5	886
10:07:49	126.00	127.00	127.00	-6.50	1	881
10:07:33	126.00	127.00	126.00	-7.50	1	880
10:07:33	126.00	127.00	126.00	-7.50	1	879
10:07:18	126.00	127.00	126.00	-7.50	1	878
10:07:05	126.00	127.00	126.00	-7.50	2	877
10:07:04	126.00	127.00	126.00	-7.50	2	875
10:06:57	126.00	127.00	127.00	-6.50	1	873
10:06:48	126.00	127.00	126.00	-7.50	1	872
10:06:37	126.00	127.00	126.00	-7.50	1	871
10:06:32	126.00	127.00	126.00	-7.50	1	870
10:06:32	126.00	126.50	126.50	-7.00	3	869
10:06:32	126.00	126.50	126.50	-7.00	1	866
10:06:32	126.00	126.50	126.50	-7.00	1	865
10:06:32	126.50	127.00	126.50	-7.00	19	864
10:06:31	126.50	127.00	126.50	-7.00	1	845
10:06:28	126.50	127.00	126.50	-7.00	2	844
10:06:26	126.50	127.00	126.50	-7.00	1	842
10:06:25	126.50	127.00	126.50	-7.00	1	841
10:06:16	126.50	127.00	126.50	-7.00	1	840
10:06:13	126.50	127.00	126.50	-7.00	2	839
10:06:08	126.50	127.00	126.50	-7.00	1	837
10:06:01	126.50	127.00	126.50	-7.00	2	836
10:05:58	126.50	127.00	126.50	-7.00	2	834
10:05:20	126.50	127.00	126.50	-7.00	1	832
10:05:10	126.50	127.00	127.00	-6.50	1	831
10:05:10	126.50	127.00	126.50	-7.00	1	830
10:05:06	126.50	127.00	126.50	-7.00	1	829
10:05:05	126.50	127.50	126.50	-7.00	3	828
10:05:05	127.00	127.50	127.00	-6.50	3	825
10:05:05	127.00	127.50	127.00	-6.50	5	822
10:05:05	127.00	127.50	127.00	-6.50	1	817
10:05:02	127.00	127.50	127.00	-6.50	4	816
10:04:43	127.00	127.50	127.00	-6.50	6	812
10:04:39	127.00	127.50	127.00	-6.50	1	806
10:04:35	127.00	127.50	127.00	-6.50	2	805
10:04:35	127.00	127.50	127.00	-6.50	11	803
10:04:31	127.00	127.50	127.00	-6.50	1	792
10:04:29	127.00	127.50	127.00	-6.50	2	791
10:04:07	127.00	127.50	127.50	-6.00	3	789
10:04:04	127.00	127.50	127.50	-6.00	1	786
10:03:57	127.00	127.50	127.50	-6.00	3	785
10:02:02	127.50	128.00	127.50	-6.00	1	782
10:00:43	127.50	128.00	127.50	-6.00	3	781
10:00:10	127.00	127.50	127.50	-6.00	1	778
10:00:10	127.50	128.00	127.50	-6.00	1	777
09:59:43	127.00	127.50	127.50	-6.00	2	776
09:59:42	127.00	127.50	127.00	-6.50	10	774
09:59:35	127.00	127.50	127.50	-6.00	2	764
09:59:26	127.00	127.50	127.50	-6.00	1	762
09:59:08	127.00	127.50	127.50	-6.00	2	761
09:59:07	127.00	127.50	127.50	-6.00	1	759
09:59:07	127.50	128.00	127.50	-6.00	14	758
09:58:53	127.50	128.00	127.50	-6.00	7	744
09:58:52	127.50	128.00	127.50	-6.00	1	737
09:58:48	128.00	128.50	128.00	-5.50	1	736
09:58:48	128.00	128.50	128.00	-5.50	2	735
09:58:48	127.50	128.00	128.00	-5.50	4	733
09:58:36	127.50	128.00	128.00	-5.50	1	729
09:58:32	127.50	128.00	128.00	-5.50	5	728
09:58:24	127.50	128.00	128.00	-5.50	1	723
09:58:22	127.50	128.00	127.50	-6.00	2	722
09:58:07	127.50	128.00	127.50	-6.00	2	720
09:56:50	127.50	128.00	127.50	-6.00	7	718
09:56:23	127.50	128.00	128.00	-5.50	1	711
09:56:05	127.50	128.00	127.50	-6.00	10	710
09:56:02	127.50	128.00	128.00	-5.50	1	700
09:55:59	127.50	128.00	128.00	-5.50	1	699
09:55:58	127.50	128.00	128.00	-5.50	1	698
09:55:58	127.50	128.00	128.00	-5.50	1	697
09:55:35	127.50	128.00	128.00	-5.50	1	696
09:55:33	127.50	128.00	128.00	-5.50	1	695
09:54:59	127.50	128.00	128.00	-5.50	1	694
09:54:29	127.50	128.00	128.00	-5.50	1	693
09:54:02	127.50	128.00	128.00	-5.50	1	692
09:53:52	127.50	128.00	128.00	-5.50	1	691
09:53:42	127.50	128.00	128.00	-5.50	1	690
09:51:56	127.50	128.00	128.00	-5.50	1	689
09:51:06	127.50	128.00	127.50	-6.00	1	688
09:50:55	127.50	128.00	127.50	-6.00	1	687
09:49:24	128.00	128.50	127.50	-6.00	9	686
09:49:24	128.00	128.50	128.00	-5.50	4	677
09:48:32	127.50	128.00	128.00	-5.50	7	673
09:48:32	127.50	128.00	128.00	-5.50	1	666
09:47:46	127.50	128.00	127.50	-6.00	1	665
09:47:38	127.50	128.00	127.50	-6.00	6	664
09:47:17	127.50	128.00	128.00	-5.50	1	658
09:46:33	127.50	128.00	128.00	-5.50	1	657
09:46:19	127.50	128.00	128.00	-5.50	1	656
09:45:52	127.50	128.00	128.00	-5.50	1	655
09:45:49	127.50	128.00	127.50	-6.00	1	654
09:45:45	127.50	128.00	127.50	-6.00	3	653
09:45:25	127.50	128.00	127.50	-6.00	1	650
09:45:02	127.50	128.00	127.50	-6.00	1	649
09:45:02	127.50	128.00	127.50	-6.00	1	648
09:44:45	127.50	128.00	127.50	-6.00	1	647
09:42:37	128.00	128.50	128.00	-5.50	1	646
09:42:28	128.00	128.50	128.00	-5.50	2	645
09:42:12	127.50	128.00	128.00	-5.50	1	643
09:42:12	128.00	128.50	128.00	-5.50	1	642
09:41:54	127.50	128.00	128.00	-5.50	1	641
09:41:54	128.00	128.50	128.00	-5.50	1	640
09:41:49	127.50	128.00	128.00	-5.50	1	639
09:41:30	127.50	128.00	128.00	-5.50	1	638
09:41:17	127.50	128.50	127.50	-6.00	2	637
09:40:55	127.50	128.00	128.00	-5.50	1	635
09:40:55	127.50	128.00	128.00	-5.50	1	634
09:40:53	127.50	128.50	128.50	-5.00	2	633
09:40:45	128.00	128.50	128.00	-5.50	2	631
09:40:45	128.00	128.50	128.00	-5.50	2	629
09:40:45	128.00	128.50	128.00	-5.50	9	627
09:40:45	128.00	128.50	128.00	-5.50	14	618
09:40:45	128.00	128.50	128.00	-5.50	4	604
09:40:45	128.00	128.50	128.00	-5.50	5	600
09:40:27	128.00	128.50	128.50	-5.00	1	595
09:38:57	128.50	129.00	128.50	-5.00	3	594
09:38:45	128.50	129.00	129.00	-4.50	1	591
09:38:00	128.50	129.00	128.50	-5.00	1	590
09:37:38	128.00	128.50	128.50	-5.00	1	589
09:37:37	128.50	129.00	128.50	-5.00	1	588
09:37:35	128.50	129.00	128.50	-5.00	2	587
09:37:17	128.50	129.00	128.50	-5.00	1	585
09:37:03	128.50	129.00	128.50	-5.00	1	584
09:36:53	128.00	128.50	128.50	-5.00	2	583
09:36:33	128.00	129.00	128.00	-5.50	2	581
09:36:30	128.00	129.00	128.00	-5.50	3	579
09:36:24	128.50	129.00	128.50	-5.00	1	576
09:36:23	128.00	129.00	128.00	-5.50	1	575
09:36:23	128.50	129.00	128.50	-5.00	2	574
09:36:21	128.00	128.50	128.50	-5.00	7	572
09:36:17	128.00	128.50	128.00	-5.50	1	565
09:34:58	128.00	128.50	128.50	-5.00	10	564
09:34:57	128.00	128.50	128.50	-5.00	2	554
09:34:42	127.50	128.00	128.00	-5.50	3	552
09:34:42	127.50	128.00	128.00	-5.50	2	549
09:34:38	127.00	128.00	128.00	-5.50	2	547
09:34:38	127.00	128.00	128.00	-5.50	1	545
09:34:34	127.00	128.00	128.00	-5.50	1	544
09:34:34	127.50	128.50	127.50	-6.00	1	543
09:34:24	127.00	128.00	128.00	-5.50	15	542
09:34:24	127.00	127.50	127.50	-6.00	1	527
09:34:23	127.00	127.50	127.50	-6.00	5	526
09:34:23	127.00	127.50	127.50	-6.00	1	521
09:34:23	127.00	127.50	127.50	-6.00	1	520
09:34:23	127.50	128.00	127.50	-6.00	1	519
09:34:23	127.50	128.00	127.50	-6.00	8	518
09:34:20	127.50	128.00	127.50	-6.00	3	510
09:34:08	127.50	128.00	127.50	-6.00	2	507
09:34:01	127.50	128.00	127.50	-6.00	1	505
09:34:00	127.50	128.00	127.50	-6.00	3	504
09:33:57	127.50	128.00	128.00	-5.50	1	501
09:33:56	127.50	128.00	127.50	-6.00	1	500
09:33:56	127.50	128.00	127.50	-6.00	1	499
09:33:51	128.00	128.50	128.00	-5.50	14	498
09:33:51	128.00	128.50	128.00	-5.50	10	484
09:33:51	128.00	128.50	128.00	-5.50	24	474
09:33:51	128.00	128.50	128.00	-5.50	2	450
09:33:43	128.00	128.50	128.00	-5.50	1	448
09:33:23	128.50	129.00	128.50	-5.00	7	447
09:33:21	128.50	129.00	128.50	-5.00	2	440
09:33:11	128.50	129.00	128.50	-5.00	1	438
09:32:35	128.50	129.00	128.50	-5.00	1	437
09:32:02	128.50	129.00	128.50	-5.00	2	436
09:31:52	128.50	129.00	128.50	-5.00	1	434
09:31:37	128.50	129.00	128.50	-5.00	1	433
09:31:04	128.00	128.50	128.50	-5.00	1	432
09:31:04	128.00	128.50	128.50	-5.00	2	431
09:30:50	128.00	128.50	128.50	-5.00	1	429
09:30:35	128.50	129.00	128.50	-5.00	1	428
09:30:31	128.00	128.50	128.50	-5.00	1	427
09:30:16	128.50	129.00	128.50	-5.00	4	426
09:30:16	128.50	129.00	128.50	-5.00	2	422
09:30:16	128.50	129.00	128.50	-5.00	7	420
09:30:14	128.50	129.00	128.50	-5.00	2	413
09:30:08	128.50	129.00	128.50	-5.00	2	411
09:29:40	128.50	129.00	128.50	-5.00	5	409
09:29:40	128.50	129.00	129.00	-4.50	1	404
09:29:23	128.50	129.00	128.50	-5.00	6	403
09:29:14	128.50	129.00	129.00	-4.50	1	397
09:29:12	128.50	129.00	129.00	-4.50	1	396
09:29:12	128.50	129.00	129.00	-4.50	2	395
09:28:11	128.50	129.00	128.50	-5.00	2	393
09:28:06	128.50	129.00	128.50	-5.00	2	391
09:27:52	128.50	129.00	128.50	-5.00	10	389
09:27:17	128.50	129.00	129.00	-4.50	1	379
09:27:08	128.50	129.00	128.50	-5.00	2	378
09:27:07	128.50	129.00	128.50	-5.00	2	376
09:26:54	128.50	129.00	128.50	-5.00	2	374
09:26:43	128.50	129.00	128.50	-5.00	1	372
09:26:11	129.00	129.50	129.00	-4.50	2	371
09:25:58	128.50	129.00	129.00	-4.50	1	369
09:25:39	129.00	129.50	129.00	-4.50	3	368
09:25:33	128.50	129.00	129.00	-4.50	1	365
09:25:22	128.50	129.00	128.50	-5.00	1	364
09:25:19	128.50	129.00	128.50	-5.00	1	363
09:25:13	128.50	129.00	128.50	-5.00	2	362
09:25:11	128.50	129.00	128.50	-5.00	2	360
09:25:08	129.00	129.50	129.00	-4.50	2	358
09:25:08	128.00	128.50	129.00	-4.50	6	356
09:25:08	128.00	128.50	128.50	-5.00	2	350
09:25:07	128.00	128.50	128.50	-5.00	1	348
09:25:04	128.00	128.50	128.00	-5.50	1	347
09:24:58	128.50	129.00	128.50	-5.00	6	346
09:24:52	128.00	128.50	128.50	-5.00	1	340
09:24:48	128.50	129.00	128.50	-5.00	1	339
09:24:44	128.50	129.00	128.50	-5.00	1	338
09:24:40	128.50	129.00	128.50	-5.00	1	337
09:24:33	128.00	129.00	128.00	-5.50	1	336
09:24:33	128.00	129.00	128.00	-5.50	1	335
09:24:28	128.00	129.00	128.00	-5.50	1	334
09:24:28	128.50	129.00	128.00	-5.50	1	333
09:24:28	128.50	129.00	128.50	-5.00	1	332
09:24:26	128.00	129.00	129.00	-4.50	1	331
09:24:26	128.50	129.00	128.50	-5.00	1	330
09:24:22	128.50	129.00	128.50	-5.00	1	329
09:24:11	129.00	129.50	129.00	-4.50	1	328
09:24:10	129.00	129.50	129.00	-4.50	2	327
09:24:10	128.50	129.50	128.50	-5.00	1	325
09:24:07	129.00	129.50	129.00	-4.50	1	324
09:24:05	128.50	129.00	129.00	-4.50	1	323
09:24:01	128.50	129.00	128.50	-5.00	1	322
09:23:54	128.50	129.00	129.00	-4.50	2	321
09:23:53	129.00	129.50	129.00	-4.50	1	319
09:23:50	128.50	129.50	128.50	-5.00	1	318
09:23:49	128.50	129.50	129.50	-4.00	1	317
09:23:48	129.00	129.50	128.50	-5.00	4	316
09:23:48	129.00	129.50	129.00	-4.50	6	312
09:23:28	129.00	129.50	129.00	-4.50	1	306
09:23:28	129.00	129.50	129.50	-4.00	1	305
09:23:25	129.50	130.00	129.00	-4.50	8	304
09:23:25	129.50	130.00	129.50	-4.00	2	296
09:23:08	129.00	129.50	129.50	-4.00	2	294
09:23:05	129.00	129.50	129.00	-4.50	2	292
09:22:55	129.00	129.50	129.00	-4.50	1	290
09:22:46	129.00	129.50	129.00	-4.50	2	289
09:22:44	129.00	129.50	129.00	-4.50	3	287
09:22:42	129.00	129.50	129.00	-4.50	3	284
09:22:41	129.00	129.50	129.00	-4.50	3	281
09:22:34	129.00	129.50	129.00	-4.50	1	278
09:22:34	129.00	129.50	129.00	-4.50	1	277
09:22:32	129.00	129.50	129.00	-4.50	1	276
09:22:30	129.00	129.50	129.00	-4.50	1	275
09:22:24	129.00	129.50	129.00	-4.50	2	274
09:22:21	129.00	129.50	129.00	-4.50	1	272
09:22:11	129.00	129.50	129.00	-4.50	1	271
09:22:10	129.00	129.50	129.00	-4.50	1	270
09:22:06	129.50	130.00	129.50	-4.00	9	269
09:22:06	129.50	130.00	129.50	-4.00	5	260
09:22:04	129.50	130.00	129.50	-4.00	1	255
09:21:48	129.50	130.00	129.50	-4.00	3	254
09:21:43	129.50	130.00	129.50	-4.00	1	251
09:21:38	129.50	130.00	129.50	-4.00	1	250
09:21:33	129.50	130.00	129.50	-4.00	1	249
09:21:18	129.50	130.00	130.00	-3.50	1	248
09:21:18	129.50	130.00	130.00	-3.50	3	247
09:21:07	129.50	130.00	130.00	-3.50	1	244
09:21:05	130.00	130.50	130.00	-3.50	25	243
09:21:02	130.00	130.50	130.00	-3.50	1	218
09:21:02	130.00	130.50	130.00	-3.50	1	217
09:21:00	130.00	130.50	130.00	-3.50	1	216
09:21:00	130.00	130.50	130.00	-3.50	1	215
09:20:52	130.00	130.50	130.50	-3.00	1	214
09:20:51	130.00	130.50	130.50	-3.00	1	213
09:20:47	130.50	131.00	130.50	-3.00	1	212
09:20:40	130.50	131.00	130.50	-3.00	7	211
09:20:40	130.50	131.00	130.50	-3.00	2	204
09:20:40	130.50	131.00	130.50	-3.00	1	202
09:20:35	130.50	131.00	130.50	-3.00	1	201
09:20:31	130.50	131.50	130.50	-3.00	5	200
09:20:30	131.00	131.50	131.00	-2.50	2	195
09:20:15	131.00	132.00	131.00	-2.50	6	193
09:20:14	131.00	131.50	131.50	-2.00	1	187
09:20:05	131.00	131.50	131.50	-2.00	1	186
09:19:47	131.00	131.50	131.50	-2.00	1	185
09:19:17	131.00	131.50	131.50	-2.00	2	184
09:19:08	131.00	131.50	131.50	-2.00	1	182
09:18:29	131.00	131.50	131.00	-2.50	1	181
09:18:22	131.00	131.50	131.00	-2.50	1	180
09:17:41	131.00	131.50	131.00	-2.50	2	179
09:17:35	131.00	131.50	131.00	-2.50	2	177
09:16:43	131.00	131.50	131.50	-2.00	1	175
09:16:38	131.00	131.50	131.50	-2.00	1	174
09:16:02	131.00	131.50	131.50	-2.00	1	173
09:15:55	131.00	131.50	131.50	-2.00	1	172
09:15:45	131.00	131.50	131.50	-2.00	1	171
09:15:27	131.00	131.50	131.50	-2.00	1	170
09:15:17	131.00	131.50	131.50	-2.00	1	169
09:15:14	131.00	131.50	131.00	-2.50	1	168
09:15:08	131.00	131.50	131.00	-2.50	1	167
09:14:53	131.00	131.50	131.00	-2.50	1	166
09:14:48	131.00	131.50	131.00	-2.50	2	165
09:14:45	131.00	132.00	131.00	-2.50	1	163
09:14:43	131.00	132.00	131.00	-2.50	2	162
09:14:40	131.00	132.00	131.00	-2.50	1	160
09:14:35	131.00	132.00	131.00	-2.50	1	159
09:14:30	131.50	132.00	131.50	-2.00	1	158
09:14:30	131.50	132.00	131.50	-2.00	2	157
09:14:30	131.50	132.00	131.50	-2.00	8	155
09:14:09	131.50	132.50	132.50	-1.00	1	147
09:14:09	132.00	132.50	132.00	-1.50	6	146
09:14:09	132.00	132.50	132.00	-1.50	9	140
09:14:08	132.00	132.50	132.00	-1.50	4	131
09:13:39	132.00	132.50	132.00	-1.50	1	127
09:12:50	132.00	132.50	132.00	-1.50	1	126
09:12:03	132.00	132.50	132.00	-1.50	1	125
09:12:02	132.00	132.50	132.00	-1.50	1	124
09:10:52	132.00	132.50	132.00	-1.50	1	123
09:10:45	132.00	132.50	132.00	-1.50	4	122
09:08:57	132.00	132.50	132.00	-1.50	1	118
09:08:14	132.00	132.50	132.00	-1.50	1	117
09:08:02	132.50	133.00	132.50	-1.00	2	116
09:08:02	132.50	133.00	132.50	-1.00	1	114
09:07:38	132.50	133.00	132.50	-1.00	1	113
09:07:21	132.00	132.50	132.50	-1.00	3	112
09:07:21	132.00	132.50	132.50	-1.00	1	109
09:07:19	132.00	132.50	132.50	-1.00	1	108
09:07:17	132.00	132.50	132.50	-1.00	1	107
09:06:43	132.00	132.50	132.50	-1.00	1	106
09:06:18	132.00	132.50	132.50	-1.00	1	105
09:05:05	131.50	132.50	132.50	-1.00	1	104
09:04:53	131.50	132.50	132.50	-1.00	1	103
09:04:50	131.50	132.50	132.50	-1.00	1	102
09:04:47	131.50	132.00	132.00	-1.50	1	101
09:04:37	132.00	132.50	132.00	-1.50	10	100
09:04:37	132.00	133.00	132.00	-1.50	2	90
09:04:37	132.00	133.00	132.00	-1.50	2	88
09:04:09	132.00	132.50	132.50	-1.00	1	86
09:03:23	132.50	133.00	132.50	-1.00	2	85
09:03:23	132.00	132.50	132.50	-1.00	3	83
09:03:11	132.00	132.50	132.50	-1.00	1	80
09:03:00	131.50	132.00	132.00	-1.50	3	79
09:03:00	132.00	132.50	132.00	-1.50	3	76
09:02:56	132.00	132.50	132.00	-1.50	1	73
09:02:51	132.00	132.50	132.00	-1.50	1	72
09:02:46	132.00	132.50	132.00	-1.50	1	71
09:02:39	132.00	132.50	132.00	-1.50	1	70
09:02:25	132.00	132.50	132.00	-1.50	1	69
09:01:50	132.00	133.00	132.00	-1.50	6	68
09:01:46	132.00	132.50	132.50	-1.00	1	62
09:01:24	131.50	132.00	132.00	-1.50	2	61
09:01:24	131.50	132.00	132.00	-1.50	7	59
09:01:20	131.00	131.50	131.50	-2.00	1	52
09:01:17	131.00	132.00	131.00	-2.50	5	51
09:01:11	131.00	132.00	131.00	-2.50	1	46
09:01:08	131.00	132.00	131.00	-2.50	1	45
09:01:02	131.00	131.50	131.50	-2.00	1	44
09:01:01	131.00	132.00	131.00	-2.50	2	43
09:01:01	131.00	132.00	131.00	-2.50	1	41
09:00:55	131.50	132.00	131.50	-2.00	10	40
09:00:55	132.00	132.50	132.00	-1.50	1	30
09:00:39	132.00	132.50	132.00	-1.50	7	29
09:00:36	132.00	133.00	132.00	-1.50	3	22
09:00:31	132.00	133.00	132.00	-1.50	1	19
09:00:13	--	--	132.50	-1.00	18	18

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值2, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值25, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值3, 000元

PChome 購物儲值50, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值5, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

群創首季每股損失0.45元估第2...

【台股盤後】重挫774點創史上最...

我的自選股

即時重大訊息

‧【台股盤中】台積電挫6.5% 崩跌...
‧中華電信ADR18日上漲0.16美元漲...
‧友達ADR18日上漲0.0394美元漲幅...

加密貨幣

比特幣BTC	64689.53	3,412.84	5.57%
以太幣ETH	3096.14	111.41	3.73%
瑞波幣XRP	0.498690	0.00	0.78%
比特幣現金BCH	483.26	19.65	4.24%
萊特幣LTC	80.88	0.71	0.89%
卡達幣ADA	0.463298	0.02	4.28%
波場幣TRX	0.108874	0.00	-0.79%
恆星幣XLM	0.112848	0.01	4.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。