日電貿 (3090) 電子零組件業上市日電貿集團

59.20 ▲+0.70 +1.20% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	527	59.10	25	59.20	3	59.00	59.50	58.60	58.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.10	59.20	59.20	+0.70	25	527
13:24:33	59.20	59.30	59.20	+0.70	2	502
13:24:07	59.20	59.30	59.20	+0.70	1	500
13:24:05	59.20	59.30	59.30	+0.80	1	499
13:24:01	59.20	59.30	59.30	+0.80	1	498
13:23:50	59.20	59.30	59.20	+0.70	1	497
13:22:26	59.20	59.30	59.30	+0.80	1	496
13:20:56	59.20	59.30	59.30	+0.80	1	495
13:20:56	59.20	59.30	59.30	+0.80	1	494
13:20:50	59.20	59.40	59.40	+0.90	1	493
13:20:39	59.20	59.40	59.40	+0.90	1	492
13:19:15	59.20	59.40	59.40	+0.90	1	491
13:17:40	59.20	59.40	59.40	+0.90	1	490
13:16:49	59.20	59.40	59.20	+0.70	1	489
13:16:20	59.20	59.40	59.40	+0.90	1	488
13:16:05	59.20	59.40	59.40	+0.90	1	487
13:14:59	59.20	59.30	59.30	+0.80	2	486
13:14:30	59.20	59.30	59.30	+0.80	1	484
13:13:06	59.20	59.30	59.30	+0.80	1	483
13:12:57	59.20	59.30	59.30	+0.80	1	482
13:12:29	59.20	59.30	59.30	+0.80	1	481
13:11:22	59.20	59.30	59.30	+0.80	1	480
13:10:16	59.20	59.30	59.30	+0.80	1	479
13:09:46	59.20	59.30	59.30	+0.80	1	478
13:08:11	59.20	59.30	59.30	+0.80	1	477
13:06:59	59.20	59.30	59.30	+0.80	1	476
13:06:36	59.20	59.30	59.30	+0.80	1	475
13:05:01	59.20	59.30	59.30	+0.80	1	474
13:03:49	59.20	59.30	59.30	+0.80	1	473
13:03:28	59.20	59.30	59.30	+0.80	1	472
13:03:07	59.20	59.30	59.20	+0.70	1	471
13:03:02	59.20	59.30	59.20	+0.70	1	470
13:01:53	59.20	59.30	59.30	+0.80	1	469
13:00:17	59.20	59.40	59.40	+0.90	1	468
12:58:42	59.20	59.40	59.40	+0.90	1	467
12:57:07	59.20	59.40	59.40	+0.90	1	466
12:56:19	59.20	59.40	59.20	+0.70	1	465
12:55:32	59.20	59.30	59.30	+0.80	1	464
12:53:57	59.20	59.30	59.30	+0.80	1	463
12:52:24	59.20	59.40	59.40	+0.90	1	462
12:51:28	59.30	59.40	59.30	+0.80	1	461
12:50:48	59.30	59.40	59.40	+0.90	1	460
12:49:13	59.30	59.40	59.40	+0.90	1	459
12:48:55	59.30	59.40	59.30	+0.80	1	458
12:48:53	59.30	59.40	59.40	+0.90	1	457
12:48:08	59.30	59.40	59.40	+0.90	1	456
12:47:38	59.30	59.40	59.40	+0.90	1	455
12:47:24	59.30	59.40	59.40	+0.90	1	454
12:46:03	59.30	59.40	59.40	+0.90	1	453
12:45:14	59.30	59.50	59.50	+1.00	1	452
12:44:28	59.30	59.50	59.50	+1.00	1	451
12:43:20	59.20	59.40	59.40	+0.90	3	450
12:42:55	59.20	59.40	59.40	+0.90	1	447
12:42:11	59.20	59.30	59.30	+0.80	1	446
12:41:47	59.40	59.50	59.40	+0.90	1	445
12:41:47	59.20	59.40	59.40	+0.90	17	444
12:41:21	59.30	59.40	59.30	+0.80	1	427
12:41:21	59.00	59.30	59.30	+0.80	14	426
12:41:19	59.00	59.30	59.30	+0.80	1	412
12:40:42	59.00	59.20	59.20	+0.70	33	411
12:39:44	59.10	59.20	59.20	+0.70	1	378
12:38:42	59.00	59.20	59.20	+0.70	1	377
12:38:09	59.00	59.20	59.20	+0.70	1	376
12:36:34	59.00	59.20	59.20	+0.70	1	375
12:34:59	59.00	59.20	59.20	+0.70	1	374
12:34:58	59.00	59.20	59.00	+0.50	1	373
12:33:25	59.00	59.20	59.20	+0.70	1	372
12:32:18	59.00	59.10	59.10	+0.60	12	371
12:31:50	59.00	59.10	59.10	+0.60	1	359
12:31:23	58.90	59.00	59.00	+0.50	20	358
12:30:15	58.90	59.00	59.00	+0.50	1	338
12:28:40	58.90	59.00	59.00	+0.50	1	337
12:27:06	58.90	59.00	58.90	+0.40	2	336
12:27:05	58.90	59.00	59.00	+0.50	1	334
12:26:06	58.90	59.00	58.90	+0.40	4	333
12:25:30	58.90	59.00	59.00	+0.50	1	329
12:23:55	58.90	59.00	59.00	+0.50	1	328
12:22:22	58.90	59.10	59.10	+0.60	1	327
12:21:40	58.90	59.10	58.90	+0.40	2	326
12:21:38	59.00	59.10	59.00	+0.50	6	324
12:20:55	59.00	59.10	59.00	+0.50	3	318
12:20:49	59.00	59.10	59.00	+0.50	5	315
12:20:48	59.00	59.10	59.00	+0.50	5	310
12:20:46	59.00	59.10	59.10	+0.60	1	305
12:19:52	59.00	59.10	59.00	+0.50	1	304
12:19:11	59.00	59.10	59.10	+0.60	1	303
12:17:36	59.00	59.10	59.10	+0.60	1	302
12:16:01	59.00	59.10	59.10	+0.60	1	301
12:14:26	59.00	59.10	59.10	+0.60	1	300
12:12:53	59.00	59.10	59.10	+0.60	1	299
12:11:20	59.00	59.10	59.00	+0.50	1	298
12:11:17	59.00	59.10	59.10	+0.60	1	297
12:09:42	59.00	59.10	59.10	+0.60	1	296
12:08:07	59.00	59.10	59.10	+0.60	1	295
12:07:00	59.00	59.20	59.00	+0.50	1	294
12:06:59	59.00	59.10	59.10	+0.60	1	293
12:06:59	59.00	59.10	59.10	+0.60	1	292
12:06:59	59.10	59.20	59.10	+0.60	1	291
12:06:32	59.10	59.20	59.10	+0.60	1	290
12:06:32	59.10	59.20	59.20	+0.70	1	289
12:04:57	59.10	59.20	59.20	+0.70	1	288
12:04:50	59.10	59.20	59.10	+0.60	1	287
12:04:49	59.10	59.20	59.10	+0.60	1	286
12:03:23	59.10	59.20	59.20	+0.70	1	285
12:01:48	59.10	59.20	59.20	+0.70	1	284
12:00:13	59.10	59.20	59.20	+0.70	1	283
11:58:38	59.10	59.20	59.20	+0.70	1	282
11:57:18	59.10	59.20	59.10	+0.60	2	281
11:57:03	59.10	59.20	59.20	+0.70	1	279
11:55:39	59.10	59.20	59.10	+0.60	1	278
11:55:28	59.10	59.20	59.20	+0.70	1	277
11:54:35	59.10	59.20	59.10	+0.60	2	276
11:53:54	59.10	59.20	59.20	+0.70	1	274
11:52:20	59.10	59.20	59.20	+0.70	1	273
11:50:44	59.10	59.20	59.20	+0.70	1	272
11:49:09	59.10	59.20	59.20	+0.70	1	271
11:48:21	59.10	59.20	59.10	+0.60	1	270
11:47:41	59.10	59.20	59.10	+0.60	1	269
11:47:34	59.10	59.20	59.20	+0.70	1	268
11:45:59	59.10	59.20	59.20	+0.70	1	267
11:45:58	59.10	59.20	59.10	+0.60	1	266
11:44:24	59.10	59.20	59.20	+0.70	1	265
11:42:50	59.00	59.20	59.20	+0.70	1	264
11:41:15	59.00	59.20	59.20	+0.70	1	263
11:39:40	59.00	59.20	59.20	+0.70	1	262
11:39:02	59.00	59.10	59.10	+0.60	13	261
11:38:05	59.00	59.10	59.10	+0.60	1	248
11:36:30	59.00	59.10	59.10	+0.60	1	247
11:34:55	59.00	59.10	59.10	+0.60	1	246
11:33:21	59.00	59.10	59.10	+0.60	1	245
11:31:47	59.00	59.10	59.10	+0.60	1	244
11:27:23	59.00	59.10	59.00	+0.50	1	243
11:27:01	59.00	59.10	59.10	+0.60	1	242
11:26:43	58.90	59.10	59.10	+0.60	1	241
11:25:26	58.90	59.10	59.10	+0.60	1	240
11:23:52	58.90	59.10	59.10	+0.60	1	239
11:22:18	58.90	59.10	59.10	+0.60	1	238
11:21:26	58.90	59.00	59.00	+0.50	1	237
11:21:14	59.00	59.10	59.00	+0.50	2	236
11:20:42	59.00	59.10	59.10	+0.60	1	234
11:19:07	59.00	59.10	59.10	+0.60	1	233
11:17:32	59.00	59.10	59.10	+0.60	1	232
11:15:57	59.00	59.10	59.10	+0.60	1	231
11:14:22	59.00	59.10	59.10	+0.60	1	230
11:13:36	59.00	59.10	59.10	+0.60	1	229
11:12:48	59.00	59.10	59.10	+0.60	1	228
11:11:14	59.00	59.10	59.10	+0.60	1	227
11:09:38	59.00	59.10	59.10	+0.60	1	226
11:08:03	58.90	59.10	59.10	+0.60	1	225
11:07:59	58.90	59.00	59.00	+0.50	13	224
11:07:59	58.90	59.00	59.00	+0.50	1	211
11:07:51	58.90	59.00	59.00	+0.50	1	210
11:07:45	58.90	59.00	58.90	+0.40	1	209
11:07:43	58.90	59.00	59.00	+0.50	1	208
11:06:28	58.90	59.00	59.00	+0.50	1	207
11:04:53	58.90	59.00	59.00	+0.50	1	206
11:04:30	58.90	59.00	58.90	+0.40	1	205
11:04:24	58.90	59.00	59.00	+0.50	1	204
11:04:01	58.90	59.00	59.00	+0.50	1	203
11:03:49	58.90	59.00	59.00	+0.50	1	202
11:03:19	58.90	59.00	59.00	+0.50	1	201
11:01:45	58.90	59.00	59.00	+0.50	1	200
11:01:25	58.90	59.10	58.90	+0.40	1	199
11:00:09	58.90	59.10	59.10	+0.60	1	198
11:00:05	59.00	59.10	59.00	+0.50	3	197
10:58:34	59.00	59.10	59.10	+0.60	1	194
10:58:12	59.00	59.10	59.10	+0.60	2	193
10:56:59	59.00	59.10	59.10	+0.60	1	191
10:55:24	59.00	59.10	59.10	+0.60	1	190
10:53:50	59.00	59.10	59.10	+0.60	1	189
10:53:35	59.00	59.10	59.00	+0.50	2	188
10:52:15	59.00	59.10	59.10	+0.60	1	186
10:50:53	59.00	59.10	59.00	+0.50	1	185
10:50:46	59.00	59.10	59.00	+0.50	1	184
10:50:40	59.00	59.10	59.10	+0.60	1	183
10:50:35	59.10	59.20	59.00	+0.50	3	182
10:50:35	59.10	59.20	59.10	+0.60	2	179
10:45:55	59.00	59.20	59.20	+0.70	1	177
10:44:22	59.00	59.20	59.00	+0.50	1	176
10:44:20	59.00	59.20	59.20	+0.70	1	175
10:42:46	59.00	59.20	59.20	+0.70	1	174
10:41:11	59.00	59.20	59.20	+0.70	1	173
10:39:36	58.90	59.10	59.10	+0.60	1	172
10:39:06	58.90	59.00	59.00	+0.50	4	171
10:38:01	58.90	59.00	59.00	+0.50	1	167
10:36:26	58.90	59.00	59.00	+0.50	1	166
10:36:26	58.90	59.00	59.00	+0.50	1	165
10:34:51	58.90	59.10	59.10	+0.60	1	164
10:33:17	58.80	59.10	59.10	+0.60	1	163
10:31:46	58.80	58.90	58.90	+0.40	7	162
10:31:46	58.80	58.90	58.90	+0.40	1	155
10:31:45	58.80	58.90	58.90	+0.40	1	154
10:30:24	58.80	58.90	58.80	+0.30	1	153
10:30:23	58.90	59.10	58.90	+0.40	8	152
10:28:21	58.90	59.10	58.90	+0.40	1	144
10:27:47	58.90	59.00	59.00	+0.50	3	143
10:27:47	58.90	59.00	59.00	+0.50	1	140
10:27:01	58.90	59.00	59.00	+0.50	1	139
10:23:35	58.90	59.00	58.90	+0.40	1	138
10:22:47	58.90	59.00	59.00	+0.50	1	137
10:16:59	58.90	59.00	59.00	+0.50	2	136
10:12:14	58.80	59.10	58.80	+0.30	1	134
10:12:13	58.90	59.10	58.90	+0.40	1	133
10:12:12	59.00	59.10	59.00	+0.50	4	132
10:12:12	59.00	59.10	59.00	+0.50	1	128
10:12:11	59.00	59.10	59.00	+0.50	2	127
10:08:14	59.00	59.10	59.00	+0.50	1	125
10:06:11	59.00	59.20	59.00	+0.50	1	124
10:06:10	59.00	59.20	59.00	+0.50	2	123
10:06:02	59.00	59.20	59.00	+0.50	1	121
10:04:16	59.00	59.20	59.00	+0.50	2	120
10:04:16	59.10	59.20	59.10	+0.60	4	118
10:04:16	59.10	59.20	59.10	+0.60	3	114
09:58:59	59.10	59.20	59.20	+0.70	2	111
09:57:14	59.10	59.20	59.20	+0.70	6	109
09:57:13	59.10	59.20	59.20	+0.70	9	103
09:57:03	59.10	59.20	59.20	+0.70	1	94
09:56:01	59.00	59.20	59.20	+0.70	1	93
09:55:03	59.10	59.20	59.10	+0.60	1	92
09:54:27	59.10	59.20	59.10	+0.60	1	91
09:53:49	59.00	59.10	59.10	+0.60	6	90
09:52:33	58.80	59.10	59.10	+0.60	1	84
09:52:03	58.80	59.00	59.00	+0.50	1	83
09:52:03	58.80	59.00	59.00	+0.50	6	82
09:50:09	58.80	59.00	59.00	+0.50	5	76
09:43:05	58.70	59.00	58.70	+0.20	2	71
09:40:22	58.70	58.80	58.80	+0.30	1	69
09:40:22	58.80	59.00	58.80	+0.30	2	68
09:38:50	58.80	58.90	58.90	+0.40	3	66
09:38:36	58.80	58.90	58.90	+0.40	3	63
09:37:53	58.80	58.90	58.80	+0.30	1	60
09:36:49	58.80	58.90	58.90	+0.40	1	59
09:31:30	58.70	58.80	58.70	+0.20	1	58
09:30:31	58.80	58.90	58.80	+0.30	1	57
09:28:20	58.80	59.00	59.00	+0.50	6	56
09:27:51	58.90	59.00	58.70	+0.20	1	50
09:27:51	58.90	59.00	58.80	+0.30	1	49
09:27:51	58.90	59.00	58.90	+0.40	2	48
09:27:25	58.90	59.00	58.90	+0.40	1	46
09:26:19	58.70	58.80	58.80	+0.30	1	45
09:26:19	58.80	59.00	58.80	+0.30	1	44
09:25:30	58.80	59.00	58.80	+0.30	1	43
09:22:20	58.70	59.00	59.00	+0.50	1	42
09:20:11	58.60	58.70	58.70	+0.20	10	41
09:20:11	58.60	58.70	58.70	+0.20	1	31
09:19:49	58.60	58.70	58.70	+0.20	1	30
09:18:55	58.70	58.80	58.70	+0.20	1	29
09:17:07	58.50	58.70	58.70	+0.20	3	28
09:17:07	58.50	58.70	58.70	+0.20	1	25
09:16:59	58.50	58.60	58.60	+0.10	1	24
09:16:59	58.50	58.60	58.60	+0.10	1	23
09:16:59	58.50	58.60	58.60	+0.10	4	22
09:16:59	58.60	58.70	58.60	+0.10	1	18
09:16:59	58.60	58.70	58.60	+0.10	2	17
09:16:56	58.60	58.70	58.60	+0.10	4	15
09:16:50	58.70	58.80	58.70	+0.20	1	11
09:15:51	58.80	58.90	58.80	+0.30	1	10
09:14:25	58.80	58.90	58.90	+0.40	1	9
09:14:17	58.80	58.90	58.90	+0.40	2	8
09:13:53	58.80	59.00	58.80	+0.30	1	6
09:12:37	58.80	59.00	58.80	+0.30	2	5
09:11:33	58.80	59.00	59.00	+0.50	1	3
09:09:21	58.80	59.00	59.00	+0.50	1	2
09:00:01	--	--	59.00	+0.50	1	1

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

全家1000元虛擬禮物卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

MyCard 2000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

‧SOGO母親節檔期拚40億業績市場...
‧股匯反攻新台幣連2升收32.528元
‧英研智能展示組裝自動化應用擬...

加密貨幣

比特幣BTC	64338.44	-2,068.83	-3.12%
以太幣ETH	3148.74	-71.17	-2.21%
瑞波幣XRP	0.531341	-0.01	-2.53%
比特幣現金BCH	474.54	-30.90	-6.11%
萊特幣LTC	82.55	-2.56	-3.01%
卡達幣ADA	0.470869	-0.03	-5.86%
波場幣TRX	0.113195	0.00	-0.07%
恆星幣XLM	0.113584	0.00	-3.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

日電貿 (3090) 電子零組件業 上市 日電貿集團

日電貿 (3090) 電子零組件業上市日電貿集團