最新【盤前焦點】台積電ADR挫近5% 台股居高思危意識提高熱門[公告] 元大金:澄清媒體報導「京城銀招親永豐元大過頭關」

更新報價

穩　懋 (3105) 半導體業上櫃英業達集團

140.50 ▼-5.00 -3.44% 6.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	4,695	140.50	48	141.00	33	143.00	143.00	135.00	145.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:11:08	140.50	141.00	140.50	-5.00	1	4696
13:10:30	140.50	141.00	140.50	-5.00	1	4695
13:10:04	140.50	141.00	140.50	-5.00	2	4694
13:08:00	140.50	141.00	140.50	-5.00	1	4692
13:08:00	140.50	141.00	141.00	-4.50	1	4691
13:07:01	140.50	141.00	141.00	-4.50	1	4690
13:07:00	140.50	141.00	141.00	-4.50	1	4689
13:06:55	140.50	141.00	141.00	-4.50	1	4688
13:06:44	140.50	141.00	141.00	-4.50	2	4687
13:05:59	140.50	141.00	141.00	-4.50	1	4685
13:05:28	140.50	141.00	140.50	-5.00	1	4684
13:04:51	140.50	141.00	140.50	-5.00	5	4683
13:03:10	141.00	141.50	141.00	-4.50	1	4678
13:03:07	141.00	141.50	141.00	-4.50	2	4677
13:03:05	141.00	141.50	141.00	-4.50	2	4675
13:03:04	141.00	141.50	141.00	-4.50	1	4673
13:03:03	141.00	141.50	141.00	-4.50	1	4672
13:02:59	141.00	141.50	141.00	-4.50	4	4671
13:02:42	141.00	141.50	141.50	-4.00	2	4667
13:02:37	141.00	141.50	141.00	-4.50	1	4665
13:02:37	141.00	141.50	141.00	-4.50	1	4664
13:02:37	141.00	141.50	141.00	-4.50	1	4663
13:02:37	141.00	141.50	141.00	-4.50	1	4662
13:02:37	141.00	141.50	141.00	-4.50	1	4661
13:02:28	141.00	141.50	141.00	-4.50	1	4660
13:02:25	141.00	141.50	141.00	-4.50	1	4659
13:01:42	141.00	141.50	141.00	-4.50	2	4658
13:01:36	141.00	141.50	141.00	-4.50	1	4656
13:01:35	141.00	141.50	141.00	-4.50	3	4655
13:01:32	141.00	141.50	141.00	-4.50	10	4652
13:01:25	141.00	141.50	141.00	-4.50	1	4642
13:01:07	141.00	141.50	141.00	-4.50	1	4641
13:01:03	141.00	141.50	141.00	-4.50	1	4640
13:01:03	141.00	141.50	141.00	-4.50	15	4639
13:00:47	141.00	141.50	141.00	-4.50	1	4624
13:00:35	141.00	141.50	141.00	-4.50	1	4623
12:59:00	141.00	141.50	141.00	-4.50	1	4622
12:58:48	141.00	141.50	141.00	-4.50	1	4621
12:58:45	141.00	141.50	141.00	-4.50	1	4620
12:58:28	141.00	141.50	141.00	-4.50	1	4619
12:57:57	141.00	141.50	141.00	-4.50	1	4618
12:57:54	141.00	141.50	141.00	-4.50	2	4617
12:56:59	141.00	141.50	141.50	-4.00	1	4615
12:56:49	141.00	141.50	141.00	-4.50	1	4614
12:56:28	141.00	141.50	141.00	-4.50	1	4613
12:56:26	141.00	141.50	141.00	-4.50	4	4612
12:55:44	141.00	141.50	141.00	-4.50	1	4608
12:55:33	141.00	141.50	141.50	-4.00	2	4607
12:55:30	141.00	141.50	141.50	-4.00	1	4605
12:55:24	141.00	141.50	141.50	-4.00	1	4604
12:55:22	141.50	142.00	141.50	-4.00	26	4603
12:55:22	141.50	142.00	141.50	-4.00	3	4577
12:55:13	141.50	142.00	141.50	-4.00	1	4574
12:54:56	141.50	142.00	141.50	-4.00	1	4573
12:54:51	141.50	142.00	141.50	-4.00	3	4572
12:54:50	141.50	142.00	141.50	-4.00	1	4569
12:54:46	141.50	142.00	141.50	-4.00	1	4568
12:54:42	141.50	142.00	141.50	-4.00	1	4567
12:54:19	141.50	142.00	141.50	-4.00	1	4566
12:54:07	141.50	142.00	142.00	-3.50	1	4565
12:53:16	141.50	142.00	142.00	-3.50	1	4564
12:53:14	141.50	142.00	142.00	-3.50	1	4563
12:52:53	141.50	142.00	142.00	-3.50	1	4562
12:52:47	141.50	142.00	142.00	-3.50	1	4561
12:52:39	141.50	142.00	142.00	-3.50	1	4560
12:52:36	141.50	142.00	142.00	-3.50	3	4559
12:52:15	141.50	142.00	142.00	-3.50	1	4556
12:51:48	141.50	142.00	142.00	-3.50	1	4555
12:51:42	141.50	142.00	142.00	-3.50	10	4554
12:51:17	141.50	142.00	142.00	-3.50	4	4544
12:51:01	141.50	142.00	142.00	-3.50	1	4540
12:50:57	141.50	142.00	142.00	-3.50	1	4539
12:50:51	141.50	142.00	142.00	-3.50	5	4538
12:50:42	141.50	142.00	142.00	-3.50	2	4533
12:50:27	141.50	142.00	142.00	-3.50	1	4531
12:50:21	141.50	142.00	142.00	-3.50	5	4530
12:50:12	141.50	142.00	142.00	-3.50	1	4525
12:50:00	141.50	142.00	142.00	-3.50	1	4524
12:49:54	141.50	142.00	142.00	-3.50	1	4523
12:49:46	141.50	142.00	142.00	-3.50	2	4522
12:49:30	141.50	142.00	141.50	-4.00	1	4520
12:49:13	141.50	142.00	141.50	-4.00	1	4519
12:49:01	141.50	142.00	141.50	-4.00	1	4518
12:49:01	141.50	142.00	142.00	-3.50	2	4517
12:49:01	141.50	142.00	141.50	-4.00	2	4515
12:48:55	141.50	142.00	142.00	-3.50	1	4513
12:48:50	141.50	142.00	141.50	-4.00	4	4512
12:48:36	141.50	142.00	141.50	-4.00	1	4508
12:48:27	141.50	142.00	141.50	-4.00	10	4507
12:48:09	141.50	142.00	141.50	-4.00	1	4497
12:48:08	141.50	142.00	141.50	-4.00	1	4496
12:48:00	141.50	142.00	141.50	-4.00	1	4495
12:47:48	141.50	142.00	141.50	-4.00	1	4494
12:47:40	141.50	142.00	141.50	-4.00	9	4493
12:47:35	141.00	142.00	142.00	-3.50	1	4484
12:47:21	141.00	142.00	142.00	-3.50	1	4483
12:47:21	141.00	141.50	141.50	-4.00	60	4482
12:47:07	140.50	141.00	141.00	-4.50	31	4422
12:47:05	140.50	141.00	141.00	-4.50	1	4391
12:46:29	140.50	141.00	141.00	-4.50	1	4390
12:46:27	140.50	141.00	141.00	-4.50	1	4389
12:46:23	140.50	141.00	140.50	-5.00	1	4388
12:46:13	140.50	141.00	140.50	-5.00	1	4387
12:46:11	140.50	141.00	141.00	-4.50	1	4386
12:46:10	140.50	141.00	141.00	-4.50	1	4385
12:46:08	140.50	141.00	141.00	-4.50	1	4384
12:46:07	140.50	141.00	141.00	-4.50	1	4383
12:46:04	140.50	141.00	140.50	-5.00	1	4382
12:45:44	140.50	141.00	141.00	-4.50	1	4381
12:45:14	140.50	141.00	141.00	-4.50	1	4380
12:44:47	140.50	141.00	141.00	-4.50	1	4379
12:44:30	140.50	141.00	140.50	-5.00	1	4378
12:44:26	140.50	141.00	140.50	-5.00	1	4377
12:44:09	140.50	141.00	140.50	-5.00	1	4376
12:44:03	140.50	141.00	141.00	-4.50	1	4375
12:43:57	140.50	141.00	141.00	-4.50	1	4374
12:43:57	140.50	141.00	141.00	-4.50	4	4373
12:43:39	140.50	141.00	141.00	-4.50	1	4369
12:43:38	140.50	141.00	141.00	-4.50	2	4368
12:43:35	140.50	141.00	141.00	-4.50	1	4366
12:43:21	140.50	141.00	141.00	-4.50	1	4365
12:43:18	140.50	141.00	141.00	-4.50	7	4364
12:43:17	140.50	141.00	141.00	-4.50	10	4357
12:43:17	140.00	140.50	140.50	-5.00	39	4347
12:42:53	140.00	140.50	140.50	-5.00	2	4308
12:42:53	140.00	140.50	140.50	-5.00	1	4306
12:42:17	140.00	140.50	140.00	-5.50	1	4305
12:41:59	140.00	140.50	140.00	-5.50	2	4304
12:41:49	140.00	140.50	140.00	-5.50	1	4302
12:40:17	140.00	140.50	140.00	-5.50	1	4301
12:39:22	140.00	140.50	140.50	-5.00	1	4300
12:38:59	140.00	140.50	140.50	-5.00	1	4299
12:37:46	140.00	140.50	140.00	-5.50	1	4298
12:36:57	140.00	140.50	140.50	-5.00	1	4297
12:36:43	140.00	140.50	140.50	-5.00	1	4296
12:36:28	140.00	140.50	140.50	-5.00	4	4295
12:36:22	140.00	140.50	140.50	-5.00	1	4291
12:36:18	140.00	140.50	140.50	-5.00	15	4290
12:35:39	140.00	140.50	140.50	-5.00	1	4275
12:35:20	140.00	140.50	140.50	-5.00	1	4274
12:35:04	140.00	140.50	140.50	-5.00	1	4273
12:34:52	140.00	140.50	140.50	-5.00	1	4272
12:33:50	140.00	140.50	140.00	-5.50	1	4271
12:33:35	140.00	140.50	140.00	-5.50	1	4270
12:30:59	140.00	140.50	140.00	-5.50	1	4269
12:30:59	140.00	140.50	140.00	-5.50	1	4268
12:30:59	139.50	140.00	140.00	-5.50	10	4267
12:30:59	139.50	140.00	140.00	-5.50	4	4257
12:30:59	139.50	140.00	140.00	-5.50	5	4253
12:30:59	139.50	140.00	140.00	-5.50	5	4248
12:30:59	139.50	140.00	140.00	-5.50	37	4243
12:30:59	139.50	140.00	140.00	-5.50	2	4206
12:30:59	139.50	140.00	140.00	-5.50	2	4204
12:30:59	139.50	140.00	140.00	-5.50	6	4202
12:30:52	139.50	140.00	140.00	-5.50	1	4196
12:30:24	139.50	140.00	139.50	-6.00	1	4195
12:29:47	139.50	140.00	139.50	-6.00	1	4194
12:29:27	139.50	140.00	139.50	-6.00	1	4193
12:29:04	139.50	140.00	140.00	-5.50	1	4192
12:26:29	139.50	140.00	139.50	-6.00	12	4191
12:26:20	139.50	140.00	140.00	-5.50	1	4179
12:25:57	139.50	140.00	140.00	-5.50	1	4178
12:24:35	139.50	140.00	140.00	-5.50	2	4177
12:23:24	139.50	140.00	140.00	-5.50	1	4175
12:22:16	139.50	140.00	140.00	-5.50	2	4174
12:20:08	139.50	140.00	139.50	-6.00	1	4172
12:20:07	139.50	140.00	140.00	-5.50	5	4171
12:19:54	139.50	140.00	140.00	-5.50	1	4166
12:19:13	139.50	140.00	139.50	-6.00	1	4165
12:17:57	139.50	140.00	139.50	-6.00	1	4164
12:16:44	139.50	140.00	140.00	-5.50	1	4163
12:15:14	139.50	140.00	139.50	-6.00	1	4162
12:15:00	139.50	140.00	139.50	-6.00	1	4161
12:14:39	139.50	140.00	139.50	-6.00	1	4160
12:14:29	139.50	140.00	139.50	-6.00	1	4159
12:14:09	139.50	140.00	139.50	-6.00	1	4158
12:13:59	139.50	140.00	140.00	-5.50	1	4157
12:13:24	139.50	140.00	139.50	-6.00	1	4156
12:11:42	139.00	139.50	139.50	-6.00	1	4155
12:11:17	139.00	140.00	139.00	-6.50	3	4154
12:11:16	139.00	139.50	139.50	-6.00	1	4151
12:11:03	139.00	139.50	139.50	-6.00	16	4150
12:11:03	139.00	139.50	139.50	-6.00	2	4134
12:10:18	139.50	140.00	139.50	-6.00	5	4132
12:10:18	139.50	140.00	139.50	-6.00	1	4127
12:09:32	139.00	139.50	139.50	-6.00	2	4126
12:09:30	139.00	139.50	139.50	-6.00	2	4124
12:09:26	139.00	139.50	139.50	-6.00	2	4122
12:09:26	139.00	139.50	139.50	-6.00	1	4120
12:09:22	139.50	140.00	139.50	-6.00	8	4119
12:09:22	139.50	140.00	139.50	-6.00	1	4111
12:08:36	139.50	140.00	139.50	-6.00	1	4110
12:08:19	139.00	139.50	139.50	-6.00	3	4109
12:08:18	139.00	139.50	139.50	-6.00	1	4106
12:07:42	139.50	140.00	139.50	-6.00	5	4105
12:07:42	139.50	140.00	139.50	-6.00	1	4100
12:07:41	139.50	140.00	139.50	-6.00	1	4099
12:07:34	139.00	139.50	139.50	-6.00	1	4098
12:07:34	139.00	139.50	139.50	-6.00	23	4097
12:06:45	139.00	139.50	139.50	-6.00	1	4074
12:06:09	139.00	139.50	139.50	-6.00	2	4073
12:05:26	139.00	139.50	139.50	-6.00	1	4071
12:05:07	139.00	139.50	139.50	-6.00	2	4070
12:05:07	139.00	139.50	139.50	-6.00	1	4068
12:04:54	139.00	139.50	139.50	-6.00	1	4067
12:04:13	139.00	139.50	139.50	-6.00	1	4066
12:04:04	139.00	139.50	139.50	-6.00	2	4065
12:03:28	139.00	139.50	139.50	-6.00	1	4063
12:03:15	139.00	139.50	139.00	-6.50	1	4062
12:03:15	139.00	139.50	139.00	-6.50	1	4061
12:03:12	139.00	139.50	139.00	-6.50	1	4060
12:01:54	139.00	139.50	139.50	-6.00	1	4059
12:00:57	139.00	139.50	139.50	-6.00	1	4058
11:59:57	139.00	139.50	139.50	-6.00	1	4057
11:58:06	139.00	139.50	139.50	-6.00	1	4056
11:57:50	139.00	139.50	139.50	-6.00	1	4055
11:57:04	139.00	139.50	139.50	-6.00	3	4054
11:56:07	138.50	139.00	139.00	-6.50	1	4051
11:56:06	138.50	139.00	139.00	-6.50	1	4050
11:55:59	138.50	139.00	139.00	-6.50	1	4049
11:55:56	138.50	139.00	139.00	-6.50	1	4048
11:55:55	138.50	139.00	138.50	-7.00	5	4047
11:55:50	138.50	139.00	139.00	-6.50	4	4042
11:55:24	138.50	139.00	139.00	-6.50	1	4038
11:55:16	138.50	139.00	138.50	-7.00	1	4037
11:55:16	138.50	139.00	139.00	-6.50	1	4036
11:54:53	138.50	139.00	139.00	-6.50	2	4035
11:54:22	138.50	139.00	139.00	-6.50	1	4033
11:54:18	138.50	139.00	138.50	-7.00	1	4032
11:54:10	138.50	139.00	138.50	-7.00	1	4031
11:52:17	138.50	139.00	139.00	-6.50	1	4030
11:50:44	138.50	139.00	139.00	-6.50	2	4029
11:50:39	138.50	139.00	139.00	-6.50	1	4027
11:50:35	138.50	139.00	139.00	-6.50	1	4026
11:50:28	138.50	139.00	139.00	-6.50	1	4025
11:50:26	138.50	139.00	139.00	-6.50	1	4024
11:49:43	138.50	139.00	139.00	-6.50	1	4023
11:49:34	138.50	139.00	139.00	-6.50	1	4022
11:49:19	138.50	139.00	139.00	-6.50	1	4021
11:46:40	138.50	139.00	138.50	-7.00	2	4020
11:46:36	138.50	139.00	139.00	-6.50	3	4018
11:44:51	138.50	139.00	138.50	-7.00	1	4015
11:44:08	138.50	139.00	138.50	-7.00	1	4014
11:43:22	138.50	139.00	139.00	-6.50	1	4013
11:43:16	138.50	139.00	139.00	-6.50	1	4012
11:42:10	138.50	139.00	139.00	-6.50	1	4011
11:41:07	138.50	139.00	139.00	-6.50	1	4010
11:40:23	138.50	139.00	139.00	-6.50	1	4009
11:40:11	138.50	139.00	138.50	-7.00	2	4008
11:39:54	138.50	139.00	138.50	-7.00	1	4006
11:39:21	138.50	139.00	138.50	-7.00	2	4005
11:39:06	138.50	139.00	138.50	-7.00	1	4003
11:38:44	138.50	139.00	138.50	-7.00	1	4002
11:38:42	138.50	139.00	138.50	-7.00	1	4001
11:38:29	138.50	139.00	138.50	-7.00	2	4000
11:37:49	138.50	139.00	138.50	-7.00	5	3998
11:37:27	138.50	139.00	139.00	-6.50	1	3993
11:37:02	138.50	139.00	139.00	-6.50	1	3992
11:36:53	139.00	139.50	139.00	-6.50	8	3991
11:36:53	139.00	139.50	139.00	-6.50	11	3983
11:36:53	139.00	139.50	139.00	-6.50	1	3972
11:36:38	139.00	139.50	139.00	-6.50	1	3971
11:36:27	139.00	139.50	139.00	-6.50	1	3970
11:35:47	139.00	139.50	139.50	-6.00	1	3969
11:35:06	139.00	139.50	139.50	-6.00	1	3968
11:35:00	139.00	139.50	139.50	-6.00	1	3967
11:34:42	139.00	139.50	139.50	-6.00	2	3966
11:33:57	139.00	139.50	139.50	-6.00	1	3964
11:33:56	139.00	139.50	139.50	-6.00	1	3963
11:33:51	139.00	139.50	139.00	-6.50	1	3962
11:33:41	139.00	139.50	139.00	-6.50	1	3961
11:32:50	138.50	139.00	139.00	-6.50	1	3960
11:32:49	138.50	139.00	139.00	-6.50	2	3959
11:32:30	138.50	139.00	139.00	-6.50	1	3957
11:32:17	138.50	139.00	139.00	-6.50	2	3956
11:31:39	138.50	139.00	139.00	-6.50	1	3954
11:31:34	138.50	139.00	139.00	-6.50	5	3953
11:31:18	138.50	139.00	139.00	-6.50	1	3948
11:31:11	138.50	139.00	139.00	-6.50	3	3947
11:31:10	138.50	139.00	139.00	-6.50	1	3944
11:30:59	138.50	139.00	139.00	-6.50	2	3943
11:30:32	139.00	139.50	139.00	-6.50	1	3941
11:30:24	139.00	139.50	139.00	-6.50	5	3940
11:30:21	138.50	139.00	139.00	-6.50	1	3935
11:30:19	138.50	139.00	139.00	-6.50	1	3934
11:30:18	138.50	139.00	139.00	-6.50	7	3933
11:30:18	138.50	139.00	138.50	-7.00	15	3926
11:30:18	138.50	139.00	139.00	-6.50	10	3911
11:28:56	138.00	138.50	138.50	-7.00	1	3901
11:28:45	138.00	138.50	138.50	-7.00	1	3900
11:27:52	138.50	139.00	138.50	-7.00	12	3899
11:27:29	138.50	139.00	139.00	-6.50	2	3887
11:27:19	138.50	139.00	139.00	-6.50	1	3885
11:27:14	138.50	139.00	138.50	-7.00	1	3884
11:26:57	138.50	139.00	139.00	-6.50	2	3883
11:26:56	138.50	139.00	138.50	-7.00	2	3881
11:26:52	138.50	139.00	138.50	-7.00	2	3879
11:26:28	138.00	139.00	139.00	-6.50	1	3877
11:26:15	138.50	139.00	138.50	-7.00	1	3876
11:26:12	138.00	138.50	138.50	-7.00	2	3875
11:26:04	138.00	138.50	138.50	-7.00	2	3873
11:26:04	138.50	139.00	138.50	-7.00	2	3871
11:26:01	138.00	138.50	138.50	-7.00	6	3869
11:25:39	138.00	138.50	138.00	-7.50	3	3863
11:25:39	138.00	138.50	138.50	-7.00	1	3860
11:25:26	138.00	138.50	138.50	-7.00	1	3859
11:25:12	138.00	138.50	138.50	-7.00	5	3858
11:24:52	138.00	138.50	138.50	-7.00	1	3853
11:24:26	138.00	138.50	138.50	-7.00	1	3852
11:24:07	138.00	138.50	138.50	-7.00	2	3851
11:23:47	138.00	138.50	138.50	-7.00	1	3849
11:23:37	138.00	138.50	138.50	-7.00	2	3848
11:23:30	138.00	138.50	138.50	-7.00	1	3846
11:23:27	138.00	138.50	138.50	-7.00	2	3845
11:23:23	138.50	139.00	138.50	-7.00	2	3843
11:23:21	138.00	138.50	138.50	-7.00	3	3841
11:23:19	138.00	138.50	138.50	-7.00	1	3838
11:23:06	138.00	138.50	138.50	-7.00	1	3837
11:22:51	138.00	138.50	138.50	-7.00	2	3836
11:22:43	138.00	138.50	138.50	-7.00	1	3834
11:22:20	138.00	138.50	138.50	-7.00	10	3833
11:21:15	137.50	138.00	138.00	-7.50	1	3823
11:21:10	138.00	138.50	138.00	-7.50	1	3822
11:21:10	138.00	138.50	138.00	-7.50	9	3821
11:21:03	137.50	138.00	138.00	-7.50	1	3812
11:21:02	137.50	138.00	138.00	-7.50	1	3811
11:20:58	138.00	138.50	138.00	-7.50	2	3810
11:20:57	138.00	138.50	138.00	-7.50	1	3808
11:20:53	137.50	138.00	138.00	-7.50	2	3807
11:20:52	138.00	138.50	138.00	-7.50	2	3805
11:20:52	137.50	138.00	138.00	-7.50	2	3803
11:20:49	137.50	138.00	138.00	-7.50	1	3801
11:20:47	137.50	138.00	138.00	-7.50	1	3800
11:20:43	137.50	138.00	138.00	-7.50	1	3799
11:20:24	137.50	138.00	138.00	-7.50	1	3798
11:20:16	137.50	138.00	138.00	-7.50	1	3797
11:19:57	137.50	138.00	138.00	-7.50	1	3796
11:19:55	137.50	138.00	138.00	-7.50	1	3795
11:19:50	137.50	138.00	138.00	-7.50	1	3794
11:19:38	137.50	138.00	138.00	-7.50	3	3793
11:19:38	137.50	138.00	138.00	-7.50	1	3790
11:19:29	137.50	138.00	138.00	-7.50	1	3789
11:19:05	137.50	138.00	138.00	-7.50	1	3788
11:19:03	137.50	138.00	138.00	-7.50	1	3787
11:19:00	137.50	138.00	138.00	-7.50	3	3786
11:18:58	137.50	138.00	138.00	-7.50	1	3783
11:18:28	137.50	138.00	138.00	-7.50	1	3782
11:18:27	137.50	138.00	138.00	-7.50	1	3781
11:18:06	137.50	138.00	138.00	-7.50	1	3780
11:17:53	137.50	138.00	138.00	-7.50	2	3779
11:17:47	137.50	138.00	138.00	-7.50	1	3777
11:17:25	137.50	138.00	138.00	-7.50	2	3776
11:16:36	137.50	138.00	137.50	-8.00	2	3774
11:16:33	137.00	137.50	137.50	-8.00	3	3772
11:16:32	137.00	137.50	137.50	-8.00	5	3769
11:16:15	137.00	137.50	137.50	-8.00	1	3764
11:16:06	137.00	137.50	137.50	-8.00	1	3763
11:16:01	137.00	137.50	137.50	-8.00	1	3762
11:15:48	137.00	137.50	137.50	-8.00	2	3761
11:15:39	137.00	137.50	137.50	-8.00	1	3759
11:15:36	137.00	137.50	137.50	-8.00	1	3758
11:15:32	137.00	137.50	137.50	-8.00	1	3757
11:15:28	137.00	137.50	137.50	-8.00	1	3756
11:15:25	137.00	137.50	137.50	-8.00	1	3755
11:15:17	137.00	137.50	137.50	-8.00	1	3754
11:15:17	137.00	137.50	137.50	-8.00	2	3753
11:14:56	137.00	137.50	137.50	-8.00	1	3751
11:14:55	137.00	137.50	137.50	-8.00	1	3750
11:14:46	137.00	137.50	137.50	-8.00	1	3749
11:14:36	137.00	137.50	137.50	-8.00	2	3748
11:14:32	137.00	137.50	137.50	-8.00	1	3746
11:14:28	137.50	138.00	137.50	-8.00	1	3745
11:14:28	137.50	138.00	137.50	-8.00	1	3744
11:14:28	137.00	137.50	137.50	-8.00	2	3743
11:14:26	137.00	137.50	137.50	-8.00	6	3741
11:14:15	137.00	137.50	137.50	-8.00	1	3735
11:14:15	137.00	137.50	137.50	-8.00	1	3734
11:14:13	137.00	137.50	137.50	-8.00	2	3733
11:14:09	137.00	137.50	137.50	-8.00	1	3731
11:14:09	137.00	137.50	137.50	-8.00	1	3730
11:14:05	137.00	137.50	137.50	-8.00	1	3729
11:14:05	137.00	137.50	137.50	-8.00	1	3728
11:13:51	137.00	137.50	137.50	-8.00	3	3727
11:13:39	137.00	137.50	137.50	-8.00	2	3724
11:13:37	137.00	137.50	137.50	-8.00	3	3722
11:13:35	137.00	137.50	137.50	-8.00	1	3719
11:13:30	137.00	137.50	137.50	-8.00	1	3718
11:13:26	137.00	137.50	137.50	-8.00	1	3717
11:13:23	137.00	137.50	137.50	-8.00	1	3716
11:13:19	137.00	137.50	137.50	-8.00	5	3715
11:13:06	137.00	137.50	137.50	-8.00	1	3710
11:13:04	137.00	137.50	137.50	-8.00	1	3709
11:13:01	137.00	137.50	137.50	-8.00	1	3708
11:12:20	137.00	137.50	137.50	-8.00	1	3707
11:12:13	137.00	137.50	137.50	-8.00	2	3706
11:12:04	137.00	137.50	137.50	-8.00	1	3704
11:12:00	137.00	137.50	137.50	-8.00	1	3703
11:11:54	137.00	137.50	137.00	-8.50	2	3702
11:11:53	137.00	137.50	137.50	-8.00	1	3700
11:11:48	137.00	137.50	137.50	-8.00	2	3699
11:11:47	137.00	137.50	137.50	-8.00	1	3697
11:11:41	137.00	137.50	137.50	-8.00	1	3696
11:11:30	137.00	137.50	137.50	-8.00	1	3695
11:11:28	137.00	137.50	137.50	-8.00	1	3694
11:11:10	137.00	137.50	137.50	-8.00	1	3693
11:11:07	137.00	137.50	137.50	-8.00	1	3692
11:11:05	137.00	137.50	137.50	-8.00	1	3691
11:10:59	137.00	137.50	137.50	-8.00	1	3690
11:10:38	137.00	137.50	137.00	-8.50	1	3689
11:10:30	136.50	137.00	137.00	-8.50	2	3688
11:10:30	136.50	137.00	137.00	-8.50	20	3686
11:10:19	136.50	137.00	137.00	-8.50	1	3666
11:10:10	136.50	137.00	137.00	-8.50	1	3665
11:09:49	136.50	137.00	137.00	-8.50	4	3664
11:09:45	136.50	137.00	137.00	-8.50	1	3660
11:09:43	136.50	137.00	137.00	-8.50	1	3659
11:09:40	136.50	137.00	137.00	-8.50	2	3658
11:09:36	136.50	137.00	137.00	-8.50	10	3656
11:09:11	136.50	137.00	137.00	-8.50	2	3646
11:08:59	136.50	137.00	137.00	-8.50	4	3644
11:08:44	136.50	137.00	136.50	-9.00	2	3640
11:08:05	136.50	137.00	136.50	-9.00	1	3638
11:07:23	136.00	136.50	136.50	-9.00	3	3637
11:07:23	136.00	136.50	136.50	-9.00	4	3634
11:07:21	136.00	136.50	136.50	-9.00	1	3630
11:07:17	136.00	136.50	136.50	-9.00	1	3629
11:07:03	136.00	136.50	136.50	-9.00	1	3628
11:07:02	136.00	136.50	136.50	-9.00	1	3627
11:06:51	136.00	136.50	136.50	-9.00	1	3626
11:06:36	136.00	136.50	136.50	-9.00	2	3625
11:06:26	136.00	136.50	136.00	-9.50	1	3623
11:05:40	135.50	136.00	136.00	-9.50	1	3622
11:05:39	135.50	136.00	135.50	-10.00	6	3621
11:05:39	135.50	136.00	136.00	-9.50	4	3615
11:05:24	135.50	136.00	135.50	-10.00	1	3611
11:05:01	135.50	136.00	135.50	-10.00	1	3610
11:04:44	135.50	136.00	135.50	-10.00	1	3609
11:04:43	135.50	136.00	135.50	-10.00	1	3608
11:04:26	135.50	136.00	135.50	-10.00	2	3607
11:04:21	135.50	136.00	135.50	-10.00	1	3605
11:04:14	135.00	135.50	135.50	-10.00	2	3604
11:04:14	135.00	135.50	135.50	-10.00	8	3602
11:04:10	135.00	135.50	135.00	-10.50	1	3594
11:04:03	135.00	135.50	135.00	-10.50	1	3593
11:03:58	135.00	135.50	135.50	-10.00	1	3592
11:03:52	135.00	135.50	135.00	-10.50	1	3591
11:03:35	135.00	135.50	135.50	-10.00	1	3590
11:03:23	135.00	135.50	135.50	-10.00	1	3589
11:03:21	135.00	135.50	135.00	-10.50	1	3588
11:03:21	135.00	135.50	135.00	-10.50	2	3587
11:03:17	135.00	135.50	135.00	-10.50	1	3585
11:03:09	135.00	135.50	135.50	-10.00	1	3584
11:02:57	135.00	135.50	135.50	-10.00	1	3583
11:02:50	135.00	135.50	135.50	-10.00	3	3582
11:02:50	135.50	136.00	135.50	-10.00	1	3579
11:02:44	135.50	136.00	135.50	-10.00	3	3578
11:02:44	135.50	136.00	135.50	-10.00	1	3575
11:02:43	135.50	136.00	135.50	-10.00	1	3574
11:02:43	135.50	136.00	135.50	-10.00	2	3573
11:02:34	135.50	136.00	135.50	-10.00	1	3571
11:02:29	135.50	136.00	135.50	-10.00	8	3570
11:02:28	135.50	136.00	135.50	-10.00	1	3562
11:02:28	135.50	136.00	136.00	-9.50	2	3561
11:02:26	135.50	136.00	136.00	-9.50	1	3559
11:02:18	135.50	136.00	135.50	-10.00	1	3558
11:02:16	135.50	136.00	135.50	-10.00	9	3557
11:02:13	135.50	136.00	136.00	-9.50	1	3548
11:02:05	135.50	136.00	135.50	-10.00	1	3547
11:02:01	135.50	136.00	136.00	-9.50	1	3546
11:01:56	135.50	136.00	135.50	-10.00	5	3545
11:01:52	135.50	136.00	136.00	-9.50	1	3540
11:01:52	135.50	136.00	136.00	-9.50	1	3539
11:01:42	135.50	136.50	135.50	-10.00	2	3538
11:01:42	135.50	136.00	136.00	-9.50	11	3536
11:01:29	135.50	136.00	135.50	-10.00	1	3525
11:01:29	135.50	136.00	135.50	-10.00	1	3524
11:01:27	135.50	136.00	135.50	-10.00	1	3523
11:01:14	136.00	136.50	136.00	-9.50	1	3522
11:01:14	136.00	136.50	136.00	-9.50	7	3521
11:01:11	136.00	136.50	136.00	-9.50	1	3514
11:01:01	136.00	136.50	136.00	-9.50	4	3513
11:01:01	136.00	136.50	136.00	-9.50	2	3509
11:01:00	136.00	136.50	136.00	-9.50	3	3507
11:00:59	136.00	136.50	136.00	-9.50	1	3504
11:00:57	136.00	136.50	136.00	-9.50	1	3503
11:00:54	136.00	136.50	136.00	-9.50	1	3502
11:00:45	136.00	136.50	136.00	-9.50	1	3501
11:00:41	136.00	136.50	136.00	-9.50	2	3500
11:00:37	136.00	136.50	136.00	-9.50	1	3498
11:00:34	136.00	136.50	136.00	-9.50	2	3497
11:00:29	136.00	136.50	136.00	-9.50	2	3495
11:00:26	136.00	136.50	136.00	-9.50	2	3493
11:00:25	136.00	136.50	136.00	-9.50	6	3491
11:00:20	136.00	136.50	136.00	-9.50	1	3485
11:00:19	136.00	136.50	136.00	-9.50	2	3484
11:00:12	136.00	136.50	136.00	-9.50	12	3482
11:00:06	136.00	136.50	136.00	-9.50	4	3470
11:00:04	136.00	136.50	136.00	-9.50	5	3466
11:00:04	136.00	136.50	136.00	-9.50	1	3461
11:00:02	136.00	136.50	136.00	-9.50	11	3460
11:00:01	136.00	136.50	136.00	-9.50	1	3449
10:59:54	136.00	136.50	136.00	-9.50	6	3448
10:59:54	136.00	136.50	136.00	-9.50	4	3442
10:59:51	136.00	136.50	136.00	-9.50	1	3438
10:59:50	136.00	136.50	136.00	-9.50	1	3437
10:59:50	136.00	136.50	136.00	-9.50	1	3436
10:59:47	136.00	136.50	136.00	-9.50	1	3435
10:59:40	136.00	136.50	136.00	-9.50	1	3434
10:59:39	136.00	136.50	136.00	-9.50	1	3433
10:59:13	136.50	137.00	136.50	-9.00	35	3432
10:59:12	136.50	137.00	136.50	-9.00	1	3397
10:59:08	136.50	137.00	136.50	-9.00	1	3396
10:59:07	136.50	137.00	136.50	-9.00	1	3395
10:59:07	136.50	137.00	136.50	-9.00	5	3394
10:58:53	136.50	137.00	136.50	-9.00	1	3389
10:58:43	136.50	137.00	136.50	-9.00	2	3388
10:58:38	136.50	137.00	136.50	-9.00	1	3386
10:58:38	136.50	137.00	136.50	-9.00	1	3385
10:58:36	136.50	137.00	136.50	-9.00	1	3384
10:58:32	136.50	137.00	136.50	-9.00	1	3383
10:58:26	136.50	137.00	136.50	-9.00	1	3382
10:58:25	136.50	137.00	136.50	-9.00	2	3381
10:58:25	137.00	137.50	137.00	-8.50	11	3379
10:58:25	137.00	137.50	137.00	-8.50	11	3368
10:58:25	137.00	137.50	137.00	-8.50	35	3357
10:58:23	137.00	137.50	137.00	-8.50	2	3322
10:58:18	137.00	137.50	137.00	-8.50	1	3320
10:58:16	137.00	137.50	137.00	-8.50	13	3319
10:58:16	137.00	137.50	137.00	-8.50	2	3306
10:57:50	137.00	137.50	137.00	-8.50	17	3304
10:57:42	137.00	137.50	137.00	-8.50	1	3287
10:57:36	137.00	137.50	137.00	-8.50	1	3286
10:57:35	137.00	137.50	137.00	-8.50	1	3285
10:57:30	137.00	137.50	137.00	-8.50	2	3284
10:57:30	137.00	137.50	137.00	-8.50	1	3282
10:57:28	137.00	137.50	137.00	-8.50	1	3281
10:57:23	137.00	137.50	137.00	-8.50	1	3280
10:56:31	137.00	137.50	137.50	-8.00	1	3279
10:56:29	137.00	137.50	137.00	-8.50	1	3278
10:56:26	137.00	137.50	137.00	-8.50	3	3277
10:56:22	137.00	137.50	137.00	-8.50	2	3274
10:56:12	137.00	137.50	137.00	-8.50	1	3272
10:55:53	137.00	137.50	137.50	-8.00	1	3271
10:55:49	137.00	137.50	137.00	-8.50	4	3270
10:55:49	137.00	137.50	137.00	-8.50	2	3266
10:55:16	137.00	137.50	137.00	-8.50	1	3264
10:55:15	137.00	137.50	137.00	-8.50	16	3263
10:55:15	137.00	137.50	137.00	-8.50	4	3247
10:55:03	137.00	137.50	137.00	-8.50	1	3243
10:54:54	137.00	137.50	137.00	-8.50	1	3242
10:54:50	137.00	137.50	137.00	-8.50	1	3241
10:54:45	137.00	137.50	137.00	-8.50	10	3240
10:54:36	137.00	137.50	137.00	-8.50	1	3230
10:54:29	137.00	137.50	137.00	-8.50	2	3229
10:54:02	137.00	137.50	137.00	-8.50	2	3227
10:54:00	137.00	137.50	137.50	-8.00	1	3225
10:53:44	137.00	137.50	137.00	-8.50	1	3224
10:53:33	137.00	137.50	137.00	-8.50	1	3223
10:53:29	137.00	137.50	137.50	-8.00	1	3222
10:53:09	137.00	137.50	137.50	-8.00	1	3221
10:52:57	137.00	137.50	137.00	-8.50	1	3220
10:52:40	137.00	137.50	137.00	-8.50	2	3219
10:52:40	137.00	137.50	137.00	-8.50	6	3217
10:52:19	137.00	137.50	137.00	-8.50	2	3211
10:52:18	137.00	137.50	137.50	-8.00	1	3209
10:52:16	137.00	137.50	137.00	-8.50	1	3208
10:52:16	137.00	137.50	137.00	-8.50	1	3207
10:52:01	137.00	137.50	137.00	-8.50	2	3206
10:52:00	137.00	137.50	137.00	-8.50	1	3204
10:51:51	137.00	137.50	137.00	-8.50	2	3203
10:51:35	137.00	137.50	137.00	-8.50	2	3201
10:51:33	137.00	137.50	137.50	-8.00	1	3199
10:51:21	137.00	137.50	137.00	-8.50	1	3198
10:51:17	137.00	137.50	137.50	-8.00	1	3197
10:51:10	137.00	137.50	137.50	-8.00	1	3196
10:51:08	137.00	137.50	137.00	-8.50	3	3195
10:51:04	137.00	137.50	137.00	-8.50	1	3192
10:51:01	137.00	137.50	137.00	-8.50	1	3191
10:50:52	137.00	137.50	137.00	-8.50	2	3190
10:50:50	137.00	137.50	137.00	-8.50	2	3188
10:50:33	137.00	137.50	137.00	-8.50	2	3186
10:50:33	137.00	137.50	137.00	-8.50	1	3184
10:50:30	137.00	137.50	137.00	-8.50	1	3183
10:50:27	137.00	137.50	137.00	-8.50	1	3182
10:50:13	137.00	137.50	137.00	-8.50	1	3181
10:50:10	137.00	137.50	137.00	-8.50	1	3180
10:49:38	137.00	137.50	137.00	-8.50	1	3179
10:49:35	137.00	137.50	137.50	-8.00	1	3178
10:49:34	137.00	137.50	137.50	-8.00	1	3177
10:49:33	137.00	137.50	137.00	-8.50	1	3176
10:49:26	137.00	137.50	137.00	-8.50	1	3175
10:49:22	137.00	137.50	137.00	-8.50	1	3174
10:49:21	137.00	137.50	137.50	-8.00	2	3173
10:49:21	137.50	138.00	137.50	-8.00	95	3171
10:49:21	138.00	138.50	138.00	-7.50	1	3076
10:49:21	138.00	138.50	138.00	-7.50	28	3075
10:49:19	138.00	138.50	138.00	-7.50	1	3047
10:49:13	138.00	138.50	138.00	-7.50	5	3046
10:48:49	138.00	138.50	138.00	-7.50	1	3041
10:48:09	138.00	138.50	138.00	-7.50	1	3040
10:48:01	138.00	138.50	138.00	-7.50	4	3039
10:47:49	138.00	138.50	138.00	-7.50	1	3035
10:47:29	138.00	138.50	138.00	-7.50	1	3034
10:47:10	138.00	138.50	138.00	-7.50	5	3033
10:46:53	138.00	138.50	138.00	-7.50	1	3028
10:46:45	138.00	138.50	138.00	-7.50	1	3027
10:46:25	138.00	139.00	138.00	-7.50	1	3026
10:46:14	138.00	138.50	138.50	-7.00	1	3025
10:45:32	138.00	139.00	138.00	-7.50	8	3024
10:45:32	138.00	139.00	138.00	-7.50	2	3016
10:45:32	138.50	139.00	138.50	-7.00	2	3014
10:45:09	138.50	139.00	138.50	-7.00	4	3012
10:45:09	138.50	139.00	138.50	-7.00	1	3008
10:44:43	138.00	138.50	138.50	-7.00	3	3007
10:44:39	138.00	138.50	138.50	-7.00	4	3004
10:44:35	138.00	138.50	138.50	-7.00	2	3000
10:44:25	138.00	138.50	138.50	-7.00	1	2998
10:44:24	138.00	138.50	138.00	-7.50	1	2997
10:44:11	138.00	138.50	138.50	-7.00	1	2996
10:44:06	138.00	138.50	138.50	-7.00	1	2995
10:44:03	138.00	138.50	138.00	-7.50	1	2994
10:43:56	138.50	139.00	138.50	-7.00	8	2993
10:43:53	138.50	139.00	139.00	-6.50	1	2985
10:43:46	138.50	139.00	139.00	-6.50	1	2984
10:43:39	138.50	139.00	139.00	-6.50	1	2983
10:43:30	138.50	139.00	139.00	-6.50	1	2982
10:43:11	138.50	139.00	139.00	-6.50	1	2981
10:43:11	138.50	139.00	139.00	-6.50	1	2980
10:43:08	138.50	139.50	138.50	-7.00	3	2979
10:43:04	138.50	139.50	139.50	-6.00	2	2976
10:43:04	138.50	139.50	138.50	-7.00	10	2974
10:43:04	138.50	139.00	139.00	-6.50	5	2964
10:43:03	138.50	139.00	139.00	-6.50	4	2959
10:43:03	138.50	139.50	138.50	-7.00	6	2955
10:43:02	138.00	139.00	139.00	-6.50	37	2949
10:43:02	138.00	139.50	139.50	-6.00	1	2912
10:43:02	138.50	139.50	138.50	-7.00	17	2911
10:43:01	138.50	139.00	138.50	-7.00	1	2894
10:43:01	138.00	138.50	139.00	-6.50	61	2893
10:43:01	138.00	138.50	138.50	-7.00	60	2832
10:42:38	138.00	138.50	138.00	-7.50	5	2772
10:42:38	138.00	138.50	138.00	-7.50	5	2767
10:42:38	138.00	138.50	138.00	-7.50	5	2762
10:42:38	138.00	138.50	138.00	-7.50	1	2757
10:42:30	138.00	138.50	138.00	-7.50	1	2756
10:42:02	138.00	138.50	138.00	-7.50	1	2755
10:41:43	138.00	138.50	138.00	-7.50	1	2754
10:41:28	138.00	138.50	138.00	-7.50	5	2753
10:41:20	138.00	138.50	138.00	-7.50	1	2748
10:41:19	138.00	138.50	138.00	-7.50	1	2747
10:41:18	138.00	138.50	138.00	-7.50	1	2746
10:40:56	138.00	138.50	138.00	-7.50	1	2745
10:40:54	138.00	138.50	138.00	-7.50	3	2744
10:40:52	138.00	138.50	138.00	-7.50	2	2741
10:40:52	138.00	138.50	138.00	-7.50	7	2739
10:40:43	138.00	138.50	138.00	-7.50	1	2732
10:40:42	138.00	138.50	138.00	-7.50	1	2731
10:40:42	138.00	138.50	138.00	-7.50	1	2730
10:40:41	138.00	138.50	138.00	-7.50	8	2729
10:40:35	138.00	138.50	138.00	-7.50	2	2721
10:40:35	138.00	138.50	138.50	-7.00	1	2719
10:40:34	138.00	138.50	138.00	-7.50	1	2718
10:40:34	138.00	138.50	138.00	-7.50	5	2717
10:40:34	138.00	138.50	138.00	-7.50	2	2712
10:40:34	138.00	138.50	138.00	-7.50	2	2710
10:40:34	138.00	138.50	138.00	-7.50	23	2708
10:40:34	138.00	138.50	138.00	-7.50	23	2685
10:40:34	138.00	138.50	138.00	-7.50	1	2662
10:40:34	138.00	138.50	138.00	-7.50	8	2661
10:40:34	138.00	138.50	138.00	-7.50	2	2653
10:40:33	138.00	138.50	138.00	-7.50	2	2651
10:40:33	138.00	138.50	138.00	-7.50	1	2649
10:40:33	138.00	138.50	138.00	-7.50	27	2648
10:40:33	138.00	138.50	138.00	-7.50	40	2621
10:40:33	138.00	138.50	138.00	-7.50	1	2581
10:40:05	138.00	138.50	138.00	-7.50	2	2580
10:39:49	138.00	138.50	138.50	-7.00	10	2578
10:39:47	138.00	138.50	138.00	-7.50	1	2568
10:39:47	138.00	138.50	138.00	-7.50	1	2567
10:39:42	138.00	138.50	138.00	-7.50	1	2566
10:39:41	138.00	138.50	138.00	-7.50	1	2565
10:39:41	138.00	138.50	138.00	-7.50	1	2564
10:39:37	138.00	138.50	138.00	-7.50	1	2563
10:39:37	138.00	138.50	138.00	-7.50	1	2562
10:39:30	138.00	138.50	138.00	-7.50	10	2561
10:39:27	138.00	138.50	138.00	-7.50	1	2551
10:39:15	138.00	138.50	138.00	-7.50	1	2550
10:39:12	138.00	138.50	138.50	-7.00	5	2549
10:39:11	138.00	138.50	138.00	-7.50	1	2544
10:39:09	138.00	138.50	138.00	-7.50	1	2543
10:39:08	138.00	138.50	138.00	-7.50	1	2542
10:38:56	138.00	138.50	138.00	-7.50	1	2541
10:38:41	138.00	138.50	138.00	-7.50	1	2540
10:38:34	138.00	138.50	138.00	-7.50	1	2539
10:38:33	138.00	138.50	138.00	-7.50	3	2538
10:38:32	138.00	138.50	138.00	-7.50	1	2535
10:38:19	138.00	138.50	138.00	-7.50	1	2534
10:38:12	138.00	138.50	138.50	-7.00	2	2533
10:38:11	138.00	138.50	138.00	-7.50	1	2531
10:38:07	138.00	138.50	138.00	-7.50	1	2530
10:37:29	138.00	138.50	138.50	-7.00	1	2529
10:37:29	138.00	138.50	138.50	-7.00	1	2528
10:37:17	138.00	138.50	138.50	-7.00	1	2527
10:36:41	138.00	138.50	138.50	-7.00	1	2526
10:36:39	138.00	138.50	138.50	-7.00	1	2525
10:36:31	138.00	138.50	138.00	-7.50	1	2524
10:36:28	138.00	138.50	138.50	-7.00	1	2523
10:36:28	138.00	138.50	138.00	-7.50	1	2522
10:36:18	138.00	138.50	138.00	-7.50	1	2521
10:35:53	138.00	138.50	138.50	-7.00	1	2520
10:35:53	138.00	138.50	138.50	-7.00	1	2519
10:35:44	138.00	138.50	138.50	-7.00	1	2518
10:35:39	138.00	138.50	138.00	-7.50	2	2517
10:34:17	138.00	138.50	138.00	-7.50	1	2515
10:34:10	138.00	138.50	138.00	-7.50	3	2514
10:34:09	138.00	138.50	138.00	-7.50	3	2511
10:34:08	138.00	138.50	138.00	-7.50	2	2508
10:33:54	138.00	138.50	138.00	-7.50	1	2506
10:33:51	138.00	138.50	138.00	-7.50	1	2505
10:33:44	138.00	138.50	138.50	-7.00	1	2504
10:33:43	138.00	138.50	138.00	-7.50	1	2503
10:33:04	138.00	138.50	138.50	-7.00	1	2502
10:32:37	138.00	138.50	138.50	-7.00	1	2501
10:32:35	138.00	138.50	138.50	-7.00	1	2500
10:32:21	138.00	138.50	138.50	-7.00	1	2499
10:32:16	138.00	138.50	138.50	-7.00	1	2498
10:32:11	138.50	139.00	138.50	-7.00	5	2497
10:32:10	138.50	139.00	138.00	-7.50	3	2492
10:32:10	138.50	139.00	138.50	-7.00	1	2489
10:32:10	138.50	139.00	138.50	-7.00	19	2488
10:32:10	138.50	139.00	138.50	-7.00	1	2469
10:32:10	138.50	139.00	138.50	-7.00	2	2468
10:31:11	138.50	139.00	138.50	-7.00	1	2466
10:30:39	138.50	139.00	138.50	-7.00	1	2465
10:30:21	138.50	139.00	138.50	-7.00	1	2464
10:30:08	138.50	139.00	138.50	-7.00	2	2463
10:30:02	138.50	139.00	138.50	-7.00	1	2461
10:29:49	138.50	139.00	138.50	-7.00	1	2460
10:29:33	138.50	139.00	139.00	-6.50	1	2459
10:29:17	138.50	139.00	138.50	-7.00	1	2458
10:29:02	138.00	138.50	138.50	-7.00	1	2457
10:28:59	138.00	138.50	138.50	-7.00	1	2456
10:28:56	138.00	138.50	138.50	-7.00	1	2455
10:28:49	138.00	138.50	138.50	-7.00	1	2454
10:28:46	138.00	138.50	138.50	-7.00	1	2453
10:28:45	138.00	138.50	138.50	-7.00	2	2452
10:28:22	138.00	138.50	138.50	-7.00	1	2450
10:28:20	138.00	138.50	138.50	-7.00	1	2449
10:28:15	138.00	138.50	138.50	-7.00	1	2448
10:28:02	138.00	138.50	138.50	-7.00	1	2447
10:27:59	138.00	138.50	138.50	-7.00	1	2446
10:27:57	138.00	138.50	138.50	-7.00	1	2445
10:27:54	138.00	138.50	138.50	-7.00	1	2444
10:27:49	138.00	138.50	138.50	-7.00	1	2443
10:27:47	138.00	138.50	138.50	-7.00	1	2442
10:27:24	138.00	138.50	138.50	-7.00	3	2441
10:27:23	138.00	138.50	138.50	-7.00	1	2438
10:27:20	138.00	138.50	138.50	-7.00	1	2437
10:27:07	138.00	138.50	138.50	-7.00	5	2436
10:26:59	138.00	138.50	138.50	-7.00	1	2431
10:26:58	138.00	138.50	138.50	-7.00	1	2430
10:26:44	138.00	138.50	138.50	-7.00	1	2429
10:26:39	138.00	138.50	138.50	-7.00	1	2428
10:26:38	138.00	138.50	138.50	-7.00	2	2427
10:26:35	138.00	138.50	138.50	-7.00	1	2425
10:26:33	138.00	138.50	138.50	-7.00	2	2424
10:26:29	138.00	138.50	138.50	-7.00	2	2422
10:26:23	138.00	138.50	138.50	-7.00	3	2420
10:26:16	138.00	138.50	138.50	-7.00	1	2417
10:26:11	138.00	138.50	138.50	-7.00	1	2416
10:25:33	138.00	138.50	138.50	-7.00	1	2415
10:25:22	138.00	138.50	138.00	-7.50	2	2414
10:25:19	138.00	138.50	138.50	-7.00	1	2412
10:25:18	138.00	138.50	138.00	-7.50	1	2411
10:25:15	138.00	138.50	138.50	-7.00	1	2410
10:25:15	138.00	138.50	138.50	-7.00	1	2409
10:25:15	138.00	138.50	138.50	-7.00	9	2408
10:25:11	138.00	138.50	138.50	-7.00	1	2399
10:24:57	138.00	138.50	138.00	-7.50	1	2398
10:24:48	138.00	138.50	138.50	-7.00	1	2397
10:24:47	138.00	138.50	138.50	-7.00	1	2396
10:24:42	138.50	139.00	138.50	-7.00	13	2395
10:24:42	138.50	139.00	138.50	-7.00	50	2382
10:24:31	138.50	139.00	139.00	-6.50	1	2332
10:24:18	138.50	139.00	139.00	-6.50	1	2331
10:24:11	138.50	139.00	138.50	-7.00	5	2330
10:24:05	138.50	139.00	138.50	-7.00	1	2325
10:23:57	138.50	139.00	138.50	-7.00	3	2324
10:23:57	138.50	139.00	138.50	-7.00	1	2321
10:23:55	138.50	139.00	139.00	-6.50	1	2320
10:23:49	138.50	139.00	138.50	-7.00	1	2319
10:23:29	138.50	139.00	139.00	-6.50	10	2318
10:23:23	138.50	139.00	139.00	-6.50	5	2308
10:23:09	138.50	139.00	139.00	-6.50	1	2303
10:23:09	138.50	139.00	139.00	-6.50	1	2302
10:23:08	138.50	139.00	139.00	-6.50	1	2301
10:22:54	138.50	139.00	139.00	-6.50	1	2300
10:22:34	138.50	139.00	139.00	-6.50	1	2299
10:22:31	138.50	139.00	139.00	-6.50	1	2298
10:22:13	138.50	139.00	139.00	-6.50	1	2297
10:22:03	138.50	139.00	138.50	-7.00	1	2296
10:21:49	138.50	139.00	139.00	-6.50	1	2295
10:21:47	138.50	139.00	139.00	-6.50	1	2294
10:20:47	138.50	139.00	138.50	-7.00	1	2293
10:20:30	138.50	139.00	138.50	-7.00	10	2292
10:20:08	138.50	139.00	139.00	-6.50	1	2282
10:20:06	138.50	139.00	138.50	-7.00	1	2281
10:19:42	138.50	139.00	138.50	-7.00	1	2280
10:19:15	138.50	139.00	138.50	-7.00	1	2279
10:18:58	138.50	139.00	138.50	-7.00	2	2278
10:18:18	138.50	139.00	139.00	-6.50	1	2276
10:18:07	138.50	139.00	138.50	-7.00	1	2275
10:18:07	138.50	139.00	138.50	-7.00	5	2274
10:18:00	138.50	139.00	139.00	-6.50	1	2269
10:17:12	138.50	139.00	138.50	-7.00	1	2268
10:17:10	138.50	139.00	138.50	-7.00	3	2267
10:17:01	138.50	139.00	138.50	-7.00	1	2264
10:17:00	138.50	139.00	138.50	-7.00	2	2263
10:16:59	138.50	139.00	139.00	-6.50	10	2261
10:16:54	138.50	139.00	138.50	-7.00	1	2251
10:16:50	138.50	139.00	138.50	-7.00	1	2250
10:16:38	138.50	139.00	138.50	-7.00	1	2249
10:16:34	138.50	139.00	138.50	-7.00	1	2248
10:16:33	138.50	139.00	138.50	-7.00	3	2247
10:16:32	138.50	139.00	138.50	-7.00	2	2244
10:16:30	138.50	139.00	138.50	-7.00	2	2242
10:16:25	138.50	139.00	138.50	-7.00	1	2240
10:16:06	138.50	139.00	138.50	-7.00	2	2239
10:15:40	138.50	139.00	138.50	-7.00	10	2237
10:15:40	138.50	139.00	138.50	-7.00	2	2227
10:15:35	138.50	139.00	138.50	-7.00	2	2225
10:15:24	138.50	139.00	138.50	-7.00	2	2223
10:15:12	138.50	139.00	138.50	-7.00	1	2221
10:15:12	138.50	139.00	138.50	-7.00	4	2220
10:15:12	138.50	139.00	138.50	-7.00	7	2216
10:15:12	139.00	139.50	139.00	-6.50	53	2209
10:15:12	139.00	139.50	139.00	-6.50	15	2156
10:15:12	139.00	139.50	139.00	-6.50	10	2141
10:15:12	139.00	139.50	139.00	-6.50	1	2131
10:14:36	139.00	139.50	139.00	-6.50	2	2130
10:13:42	139.00	139.50	139.00	-6.50	1	2128
10:13:13	139.00	139.50	139.50	-6.00	1	2127
10:12:55	139.00	139.50	139.00	-6.50	1	2126
10:12:47	139.00	139.50	139.00	-6.50	1	2125
10:12:43	139.00	139.50	139.00	-6.50	1	2124
10:12:42	139.00	139.50	139.00	-6.50	3	2123
10:12:38	139.00	139.50	139.50	-6.00	3	2120
10:12:19	139.00	139.50	139.00	-6.50	1	2117
10:12:16	139.00	139.50	139.00	-6.50	15	2116
10:11:21	139.00	139.50	139.00	-6.50	3	2101
10:10:57	139.00	139.50	139.50	-6.00	1	2098
10:10:55	139.00	139.50	139.50	-6.00	1	2097
10:10:46	139.00	139.50	139.50	-6.00	1	2096
10:10:43	139.00	139.50	139.50	-6.00	1	2095
10:10:33	139.00	139.50	139.50	-6.00	1	2094
10:10:29	139.00	139.50	139.50	-6.00	1	2093
10:10:25	139.00	139.50	139.50	-6.00	5	2092
10:10:07	139.00	139.50	139.00	-6.50	2	2087
10:10:07	139.00	139.50	139.00	-6.50	1	2085
10:08:23	139.00	139.50	139.00	-6.50	5	2084
10:07:37	139.00	139.50	139.00	-6.50	1	2079
10:07:30	139.00	139.50	139.00	-6.50	1	2078
10:06:49	139.00	139.50	139.00	-6.50	1	2077
10:06:49	139.00	139.50	139.50	-6.00	4	2076
10:06:37	139.00	139.50	139.00	-6.50	1	2072
10:06:18	139.00	139.50	139.00	-6.50	1	2071
10:06:01	139.00	139.50	139.50	-6.00	1	2070
10:05:58	139.00	139.50	139.00	-6.50	1	2069
10:05:57	139.00	139.50	139.00	-6.50	3	2068
10:05:55	139.00	139.50	139.50	-6.00	4	2065
10:05:53	139.00	139.50	139.00	-6.50	2	2061
10:05:38	139.00	139.50	139.00	-6.50	1	2059
10:05:35	139.00	139.50	139.00	-6.50	2	2058
10:05:16	139.00	139.50	139.00	-6.50	3	2056
10:05:16	139.00	139.50	139.00	-6.50	8	2053
10:04:59	139.00	139.50	139.00	-6.50	2	2045
10:04:58	139.00	139.50	139.50	-6.00	1	2043
10:04:58	139.00	139.50	139.00	-6.50	1	2042
10:04:39	139.00	139.50	139.00	-6.50	1	2041
10:04:38	139.00	139.50	139.00	-6.50	1	2040
10:04:32	139.00	139.50	139.00	-6.50	3	2039
10:04:31	139.00	139.50	139.00	-6.50	1	2036
10:04:31	139.00	139.50	139.00	-6.50	1	2035
10:04:19	139.00	139.50	139.00	-6.50	2	2034
10:04:16	139.00	139.50	139.00	-6.50	1	2032
10:04:16	139.00	139.50	139.00	-6.50	1	2031
10:04:16	139.00	139.50	139.00	-6.50	5	2030
10:04:16	139.00	139.50	139.00	-6.50	13	2025
10:04:16	139.50	140.00	139.50	-6.00	66	2012
10:04:16	139.50	140.00	139.50	-6.00	5	1946
10:04:16	139.50	140.00	139.50	-6.00	3	1941
10:04:02	139.50	140.00	140.00	-5.50	1	1938
10:03:16	139.50	140.00	140.00	-5.50	1	1937
10:03:12	139.50	140.00	140.00	-5.50	1	1936
10:02:47	139.50	140.00	140.00	-5.50	1	1935
10:02:30	139.50	140.00	140.00	-5.50	5	1934
10:02:16	139.50	140.00	140.00	-5.50	3	1929
10:01:44	139.50	140.00	139.50	-6.00	1	1926
10:01:07	139.50	140.00	139.50	-6.00	1	1925
10:01:02	139.50	140.00	140.00	-5.50	10	1924
10:00:53	139.50	140.00	140.00	-5.50	1	1914
10:00:22	139.50	140.00	140.00	-5.50	1	1913
09:59:57	139.50	140.00	140.00	-5.50	3	1912
09:59:44	139.50	140.00	139.50	-6.00	1	1909
09:59:38	139.50	140.00	139.50	-6.00	1	1908
09:59:02	139.50	140.00	139.50	-6.00	1	1907
09:59:00	139.50	140.00	140.00	-5.50	1	1906
09:58:50	139.50	140.00	139.50	-6.00	1	1905
09:58:45	139.50	140.00	140.00	-5.50	1	1904
09:58:31	140.00	140.50	140.00	-5.50	1	1903
09:58:30	139.50	140.00	140.00	-5.50	10	1902
09:58:28	139.50	140.00	140.00	-5.50	1	1892
09:58:12	139.50	140.00	140.00	-5.50	1	1891
09:58:04	139.50	140.00	139.50	-6.00	2	1890
09:58:04	139.50	140.00	140.00	-5.50	1	1888
09:57:59	139.50	140.00	140.00	-5.50	2	1887
09:57:59	139.50	140.00	140.00	-5.50	1	1885
09:57:57	139.50	140.00	140.00	-5.50	1	1884
09:57:55	139.50	140.00	140.00	-5.50	1	1883
09:57:42	139.50	140.00	140.00	-5.50	1	1882
09:57:40	139.50	140.00	140.00	-5.50	1	1881
09:57:39	139.50	140.00	140.00	-5.50	1	1880
09:57:37	139.50	140.00	140.00	-5.50	5	1879
09:57:34	139.50	140.00	140.00	-5.50	1	1874
09:57:28	139.50	140.00	140.00	-5.50	1	1873
09:57:25	139.50	140.00	140.00	-5.50	6	1872
09:57:24	139.50	140.00	140.00	-5.50	1	1866
09:57:15	139.50	140.00	140.00	-5.50	1	1865
09:57:12	139.50	140.00	140.00	-5.50	1	1864
09:57:10	139.50	140.00	140.00	-5.50	1	1863
09:57:00	139.50	140.00	140.00	-5.50	1	1862
09:56:54	139.50	140.00	140.00	-5.50	5	1861
09:56:47	139.50	140.00	140.00	-5.50	1	1856
09:56:44	139.50	140.00	140.00	-5.50	1	1855
09:56:35	139.50	140.00	140.00	-5.50	1	1854
09:56:32	139.50	140.00	140.00	-5.50	1	1853
09:56:28	139.50	140.00	140.00	-5.50	1	1852
09:56:24	139.50	140.00	140.00	-5.50	1	1851
09:56:08	139.50	140.00	140.00	-5.50	1	1850
09:55:56	139.50	140.00	140.00	-5.50	1	1849
09:55:47	139.50	140.00	139.50	-6.00	1	1848
09:55:43	139.00	139.50	139.50	-6.00	5	1847
09:55:43	139.00	139.50	139.50	-6.00	10	1842
09:55:42	139.00	139.50	139.50	-6.00	1	1832
09:55:40	139.00	139.50	139.50	-6.00	5	1831
09:55:40	139.00	139.50	139.50	-6.00	1	1826
09:55:39	139.00	139.50	139.50	-6.00	1	1825
09:55:38	139.00	139.50	139.50	-6.00	1	1824
09:55:37	139.00	139.50	139.50	-6.00	2	1823
09:55:30	139.00	139.50	139.50	-6.00	2	1821
09:55:24	139.00	139.50	139.50	-6.00	1	1819
09:55:18	139.00	139.50	139.50	-6.00	2	1818
09:54:52	139.00	139.50	139.00	-6.50	1	1816
09:54:45	139.00	139.50	139.50	-6.00	1	1815
09:54:33	139.00	139.50	139.00	-6.50	6	1814
09:54:29	139.00	139.50	139.50	-6.00	1	1808
09:54:20	139.00	139.50	139.50	-6.00	1	1807
09:54:14	139.00	139.50	139.50	-6.00	1	1806
09:54:07	139.00	139.50	139.50	-6.00	1	1805
09:53:58	139.00	139.50	139.50	-6.00	1	1804
09:53:51	139.00	139.50	139.50	-6.00	1	1803
09:53:07	139.00	139.50	139.00	-6.50	3	1802
09:53:05	139.00	139.50	139.00	-6.50	3	1799
09:52:18	139.00	139.50	139.00	-6.50	2	1796
09:52:17	139.00	139.50	139.50	-6.00	2	1794
09:52:17	139.00	139.50	139.00	-6.50	33	1792
09:51:58	139.00	139.50	139.50	-6.00	1	1759
09:51:48	139.00	139.50	139.50	-6.00	1	1758
09:51:45	139.00	139.50	139.50	-6.00	1	1757
09:51:42	139.00	139.50	139.00	-6.50	1	1756
09:51:41	139.00	139.50	139.00	-6.50	15	1755
09:51:22	139.50	140.00	139.50	-6.00	2	1740
09:51:20	139.50	140.00	139.50	-6.00	10	1738
09:51:01	139.50	140.00	139.50	-6.00	3	1728
09:51:01	139.50	140.00	139.50	-6.00	10	1725
09:50:51	139.50	140.00	139.50	-6.00	1	1715
09:50:39	139.50	140.00	139.50	-6.00	12	1714
09:50:39	139.50	140.00	139.50	-6.00	7	1702
09:50:39	139.50	140.00	139.50	-6.00	5	1695
09:50:22	139.50	140.00	140.00	-5.50	1	1690
09:50:11	139.50	140.00	139.50	-6.00	4	1689
09:49:41	139.50	140.00	139.50	-6.00	1	1685
09:49:26	139.50	140.00	139.50	-6.00	1	1684
09:49:04	139.50	140.00	139.50	-6.00	1	1683
09:48:46	139.50	140.00	139.50	-6.00	1	1682
09:48:45	139.50	140.00	139.50	-6.00	2	1681
09:48:28	139.00	139.50	139.50	-6.00	6	1679
09:48:28	139.00	139.50	139.50	-6.00	2	1673
09:48:26	139.00	139.50	139.50	-6.00	1	1671
09:48:24	139.00	139.50	139.00	-6.50	3	1670
09:48:23	139.00	139.50	139.50	-6.00	1	1667
09:48:17	139.00	139.50	139.50	-6.00	1	1666
09:48:09	139.50	140.00	139.50	-6.00	1	1665
09:48:08	139.50	140.00	139.50	-6.00	2	1664
09:48:06	139.50	140.00	139.50	-6.00	10	1662
09:48:01	139.50	140.00	139.50	-6.00	1	1652
09:48:01	139.50	140.00	139.50	-6.00	2	1651
09:47:57	139.50	140.00	139.50	-6.00	1	1649
09:47:54	139.50	140.00	139.50	-6.00	2	1648
09:47:44	139.50	140.00	139.50	-6.00	3	1646
09:47:41	139.50	140.00	139.50	-6.00	2	1643
09:47:28	139.50	140.00	139.50	-6.00	4	1641
09:47:02	139.50	140.00	139.50	-6.00	1	1637
09:46:37	139.50	140.00	139.50	-6.00	1	1636
09:46:29	139.50	140.00	139.50	-6.00	2	1635
09:46:17	139.50	140.00	139.50	-6.00	1	1633
09:46:09	139.50	140.00	139.50	-6.00	2	1632
09:45:58	139.50	140.00	139.50	-6.00	1	1630
09:45:52	139.50	140.00	139.50	-6.00	3	1629
09:45:46	139.50	140.00	139.50	-6.00	1	1626
09:45:43	139.50	140.00	139.50	-6.00	1	1625
09:45:39	139.50	140.00	139.50	-6.00	1	1624
09:45:39	139.50	140.00	139.50	-6.00	7	1623
09:45:39	139.00	139.50	139.50	-6.00	5	1616
09:45:38	139.50	140.00	139.50	-6.00	2	1611
09:45:33	139.00	139.50	139.50	-6.00	3	1609
09:45:33	139.00	139.50	139.00	-6.50	1	1606
09:45:31	139.00	139.50	139.50	-6.00	3	1605
09:45:31	139.00	140.00	140.00	-5.50	1	1602
09:45:30	139.50	140.00	139.00	-6.50	5	1601
09:45:30	139.50	140.00	139.50	-6.00	15	1596
09:45:26	139.50	140.00	139.50	-6.00	21	1581
09:45:26	139.50	140.00	139.50	-6.00	1	1560
09:45:19	139.50	140.00	139.50	-6.00	1	1559
09:45:19	139.50	140.00	139.50	-6.00	12	1558
09:45:16	139.50	140.00	139.50	-6.00	1	1546
09:45:15	139.50	140.00	140.00	-5.50	2	1545
09:45:09	139.50	140.00	139.50	-6.00	2	1543
09:45:05	139.50	140.00	140.00	-5.50	1	1541
09:45:02	139.50	140.00	139.50	-6.00	2	1540
09:45:01	139.50	140.50	139.50	-6.00	10	1538
09:45:01	140.00	140.50	140.00	-5.50	10	1528
09:44:59	140.00	140.50	140.00	-5.50	1	1518
09:44:59	140.00	140.50	140.00	-5.50	1	1517
09:44:59	140.00	140.50	140.00	-5.50	1	1516
09:44:59	140.00	140.50	140.00	-5.50	1	1515
09:44:57	140.00	140.50	140.00	-5.50	1	1514
09:44:57	140.00	140.50	140.00	-5.50	1	1513
09:44:56	140.00	140.50	140.00	-5.50	1	1512
09:44:55	140.00	140.50	140.00	-5.50	2	1511
09:44:53	140.00	140.50	140.00	-5.50	1	1509
09:44:53	140.00	140.50	140.00	-5.50	1	1508
09:44:52	140.00	140.50	140.00	-5.50	4	1507
09:44:52	140.00	140.50	140.00	-5.50	1	1503
09:44:52	140.00	140.50	140.00	-5.50	13	1502
09:44:51	140.00	140.50	140.00	-5.50	1	1489
09:44:51	140.00	140.50	140.00	-5.50	9	1488
09:44:51	140.00	140.50	140.00	-5.50	2	1479
09:44:51	140.00	140.50	140.00	-5.50	60	1477
09:44:49	140.00	140.50	140.00	-5.50	9	1417
09:44:49	140.00	140.50	140.00	-5.50	1	1408
09:44:45	140.00	140.50	140.00	-5.50	2	1407
09:44:45	140.00	140.50	140.00	-5.50	1	1405
09:44:40	140.00	140.50	140.00	-5.50	6	1404
09:44:40	140.00	140.50	140.00	-5.50	10	1398
09:44:33	140.00	140.50	140.00	-5.50	1	1388
09:44:33	140.00	140.50	140.00	-5.50	2	1387
09:44:30	140.00	140.50	140.50	-5.00	1	1385
09:44:27	140.00	140.50	140.00	-5.50	1	1384
09:44:19	140.00	140.50	140.00	-5.50	1	1383
09:44:17	140.00	140.50	140.00	-5.50	1	1382
09:44:10	140.00	140.50	140.00	-5.50	5	1381
09:44:06	140.00	140.50	140.00	-5.50	1	1376
09:43:59	140.00	140.50	140.00	-5.50	2	1375
09:43:56	140.00	140.50	140.00	-5.50	1	1373
09:43:55	140.00	140.50	140.00	-5.50	2	1372
09:43:54	140.00	140.50	140.00	-5.50	1	1370
09:43:48	140.00	140.50	140.00	-5.50	4	1369
09:43:46	140.00	140.50	140.00	-5.50	1	1365
09:43:36	140.00	140.50	140.00	-5.50	1	1364
09:43:27	140.00	140.50	140.00	-5.50	2	1363
09:43:19	140.00	140.50	140.00	-5.50	6	1361
09:43:16	140.00	140.50	140.00	-5.50	1	1355
09:43:10	140.00	140.50	140.00	-5.50	2	1354
09:43:02	140.00	140.50	140.00	-5.50	1	1352
09:42:52	140.00	140.50	140.00	-5.50	4	1351
09:42:51	140.00	140.50	140.00	-5.50	1	1347
09:42:51	140.00	140.50	140.00	-5.50	2	1346
09:42:47	140.00	140.50	140.00	-5.50	2	1344
09:42:47	140.00	140.50	140.00	-5.50	5	1342
09:42:45	140.00	140.50	140.00	-5.50	2	1337
09:42:45	140.00	140.50	140.00	-5.50	10	1335
09:42:45	140.00	140.50	140.50	-5.00	1	1325
09:42:42	140.00	140.50	140.00	-5.50	1	1324
09:42:28	140.00	140.50	140.00	-5.50	3	1323
09:42:18	140.00	140.50	140.00	-5.50	3	1320
09:42:16	140.00	140.50	140.00	-5.50	20	1317
09:42:15	140.00	140.50	140.00	-5.50	1	1297
09:42:05	140.00	140.50	140.00	-5.50	2	1296
09:42:03	140.00	140.50	140.00	-5.50	1	1294
09:41:47	140.00	140.50	140.00	-5.50	1	1293
09:41:33	140.00	140.50	140.00	-5.50	1	1292
09:41:26	140.00	140.50	140.50	-5.00	1	1291
09:41:26	140.00	140.50	140.50	-5.00	1	1290
09:41:14	140.00	140.50	140.50	-5.00	1	1289
09:41:08	140.00	140.50	140.50	-5.00	1	1288
09:41:07	140.00	140.50	140.00	-5.50	1	1287
09:40:54	140.00	140.50	140.50	-5.00	4	1286
09:40:52	140.00	141.00	140.00	-5.50	4	1282
09:40:52	140.00	141.00	140.00	-5.50	1	1278
09:40:52	140.00	141.00	140.00	-5.50	8	1277
09:40:52	140.00	141.00	140.00	-5.50	1	1269
09:40:52	140.00	141.00	140.00	-5.50	1	1268
09:40:52	140.00	141.00	140.00	-5.50	1	1267
09:40:52	140.50	141.00	140.50	-5.00	8	1266
09:40:52	140.50	141.00	140.50	-5.00	1	1258
09:40:52	140.50	141.00	140.50	-5.00	1	1257
09:40:52	140.50	141.00	140.50	-5.00	1	1256
09:40:52	140.50	141.00	140.50	-5.00	1	1255
09:40:52	140.50	141.00	140.50	-5.00	1	1254
09:40:52	140.50	141.00	140.50	-5.00	1	1253
09:40:52	140.50	141.00	140.50	-5.00	10	1252
09:40:52	140.50	141.00	140.50	-5.00	6	1242
09:40:52	140.50	141.00	140.50	-5.00	2	1236
09:40:52	140.50	141.00	140.50	-5.00	1	1234
09:40:52	140.50	141.00	140.50	-5.00	15	1233
09:40:52	140.50	141.00	140.50	-5.00	3	1218
09:40:52	140.50	141.00	140.50	-5.00	1	1215
09:40:52	140.50	141.00	140.50	-5.00	2	1214
09:40:52	140.50	141.00	140.50	-5.00	1	1212
09:40:52	140.50	141.00	140.50	-5.00	2	1211
09:40:52	140.50	141.00	140.50	-5.00	10	1209
09:40:52	140.50	141.00	140.50	-5.00	18	1199
09:40:52	140.50	141.00	140.50	-5.00	10	1181
09:40:50	140.50	141.00	140.50	-5.00	1	1171
09:39:57	140.50	141.00	140.50	-5.00	1	1170
09:39:47	140.50	141.00	140.50	-5.00	1	1169
09:39:16	140.50	141.00	141.00	-4.50	1	1168
09:39:05	140.50	141.00	141.00	-4.50	1	1167
09:39:00	140.50	141.00	140.50	-5.00	2	1166
09:38:59	140.50	141.00	141.00	-4.50	1	1164
09:38:46	140.50	141.00	140.50	-5.00	2	1163
09:38:40	140.50	141.00	141.00	-4.50	1	1161
09:38:39	140.50	141.00	141.00	-4.50	2	1160
09:38:32	140.50	141.00	141.00	-4.50	1	1158
09:38:12	140.50	141.00	141.00	-4.50	1	1157
09:37:51	140.50	141.00	140.50	-5.00	1	1156
09:37:48	140.50	141.00	140.50	-5.00	5	1155
09:37:33	140.50	141.00	141.00	-4.50	2	1150
09:37:15	140.50	141.00	141.00	-4.50	1	1148
09:37:10	140.50	141.00	141.00	-4.50	1	1147
09:36:46	140.50	141.00	141.00	-4.50	1	1146
09:36:42	140.50	141.00	140.50	-5.00	1	1145
09:36:30	141.00	141.50	141.00	-4.50	1	1144
09:36:28	141.00	141.50	141.00	-4.50	1	1143
09:36:23	140.50	141.00	141.00	-4.50	1	1142
09:36:21	140.50	141.00	141.00	-4.50	1	1141
09:36:20	140.50	141.00	141.00	-4.50	1	1140
09:36:19	140.50	141.00	141.00	-4.50	1	1139
09:36:17	140.50	141.00	141.00	-4.50	1	1138
09:36:15	140.50	141.00	141.00	-4.50	2	1137
09:36:10	140.50	141.00	141.00	-4.50	30	1135
09:36:02	140.50	141.00	140.50	-5.00	2	1105
09:36:02	140.50	141.00	140.50	-5.00	1	1103
09:35:54	140.50	141.00	140.50	-5.00	1	1102
09:35:51	140.50	141.00	140.50	-5.00	1	1101
09:35:49	140.50	141.00	141.00	-4.50	1	1100
09:35:34	140.50	141.00	140.50	-5.00	2	1099
09:35:32	140.50	141.00	140.50	-5.00	19	1097
09:35:22	140.50	141.00	140.50	-5.00	1	1078
09:35:15	140.50	141.00	140.50	-5.00	1	1077
09:35:10	140.50	141.00	141.00	-4.50	1	1076
09:35:04	140.50	141.00	141.00	-4.50	1	1075
09:34:38	140.50	141.00	141.00	-4.50	1	1074
09:34:29	140.50	141.00	141.00	-4.50	1	1073
09:34:26	140.50	141.00	141.00	-4.50	1	1072
09:34:14	141.00	141.50	141.00	-4.50	1	1071
09:34:14	140.50	141.00	141.00	-4.50	1	1070
09:34:12	140.50	141.00	141.00	-4.50	1	1069
09:34:12	140.50	141.00	141.00	-4.50	1	1068
09:34:09	140.50	141.00	141.00	-4.50	5	1067
09:34:06	140.50	141.00	141.00	-4.50	2	1062
09:34:05	140.50	141.00	141.00	-4.50	1	1060
09:34:01	140.50	141.00	141.00	-4.50	1	1059
09:34:01	140.50	141.00	141.00	-4.50	1	1058
09:33:49	140.50	141.00	141.00	-4.50	1	1057
09:33:11	140.50	141.00	141.00	-4.50	1	1056
09:32:47	140.50	141.00	140.50	-5.00	1	1055
09:32:46	140.50	141.00	140.50	-5.00	2	1054
09:32:30	140.50	141.00	140.50	-5.00	1	1052
09:32:27	140.50	141.00	140.50	-5.00	1	1051
09:32:14	140.50	141.00	140.50	-5.00	5	1050
09:32:10	140.50	141.00	140.50	-5.00	3	1045
09:32:07	140.50	141.00	140.50	-5.00	4	1042
09:31:52	140.50	141.00	140.50	-5.00	4	1038
09:31:30	140.50	141.00	141.00	-4.50	2	1034
09:31:22	140.50	141.00	140.50	-5.00	2	1032
09:31:19	140.50	141.00	140.50	-5.00	4	1030
09:31:16	140.50	141.00	141.00	-4.50	1	1026
09:31:11	140.50	141.00	141.00	-4.50	1	1025
09:30:47	140.50	141.00	141.00	-4.50	1	1024
09:30:32	140.50	141.00	141.00	-4.50	1	1023
09:30:27	140.50	141.00	141.00	-4.50	3	1022
09:30:16	140.50	141.00	141.00	-4.50	1	1019
09:30:15	140.50	141.00	141.00	-4.50	1	1018
09:30:09	140.50	141.00	141.00	-4.50	1	1017
09:30:03	140.50	141.00	141.00	-4.50	1	1016
09:29:53	140.50	141.00	141.00	-4.50	1	1015
09:29:50	140.50	141.00	141.00	-4.50	1	1014
09:29:46	140.50	141.00	141.00	-4.50	4	1013
09:29:22	140.50	141.00	141.00	-4.50	1	1009
09:29:15	140.50	141.00	141.00	-4.50	7	1008
09:28:52	140.50	141.00	141.00	-4.50	1	1001
09:28:49	140.50	141.00	141.00	-4.50	2	1000
09:28:49	140.50	141.00	141.00	-4.50	1	998
09:28:34	140.50	141.00	141.00	-4.50	1	997
09:28:19	140.50	141.00	141.00	-4.50	1	996
09:28:17	140.50	141.00	141.00	-4.50	1	995
09:28:17	140.50	141.00	140.50	-5.00	12	994
09:28:12	140.50	141.00	141.00	-4.50	1	982
09:28:08	140.50	141.00	141.00	-4.50	10	981
09:28:00	140.50	141.00	140.50	-5.00	2	971
09:27:57	140.50	141.00	140.50	-5.00	2	969
09:27:56	140.50	141.00	140.50	-5.00	2	967
09:27:46	140.50	141.00	140.50	-5.00	2	965
09:27:43	140.50	141.00	140.50	-5.00	2	963
09:27:42	140.50	141.00	140.50	-5.00	8	961
09:27:42	140.50	141.00	140.50	-5.00	1	953
09:27:42	140.50	141.00	140.50	-5.00	1	952
09:27:42	140.50	141.00	140.50	-5.00	1	951
09:27:42	141.00	141.50	141.00	-4.50	7	950
09:27:42	141.00	141.50	141.00	-4.50	6	943
09:27:42	141.00	141.50	141.00	-4.50	6	937
09:27:42	141.00	141.50	141.00	-4.50	17	931
09:27:42	141.00	141.50	141.00	-4.50	19	914
09:27:42	141.00	141.50	141.50	-4.00	1	895
09:27:35	141.00	141.50	141.50	-4.00	1	894
09:27:29	141.00	141.50	141.50	-4.00	1	893
09:27:20	141.00	141.50	141.50	-4.00	1	892
09:27:20	141.00	141.50	141.50	-4.00	2	891
09:26:57	141.00	141.50	141.00	-4.50	3	889
09:26:42	141.00	141.50	141.50	-4.00	1	886
09:26:22	141.00	141.50	141.50	-4.00	1	885
09:26:20	141.00	141.50	141.00	-4.50	2	884
09:26:20	141.00	141.50	141.50	-4.00	12	882
09:26:12	141.00	141.50	141.50	-4.00	1	870
09:26:10	141.00	141.50	141.50	-4.00	1	869
09:25:58	141.00	141.50	141.50	-4.00	2	868
09:25:52	141.00	141.50	141.50	-4.00	2	866
09:25:33	141.00	141.50	141.50	-4.00	2	864
09:25:29	141.00	141.50	141.50	-4.00	2	862
09:25:23	141.00	141.50	141.50	-4.00	1	860
09:25:20	141.00	141.50	141.50	-4.00	1	859
09:25:15	141.00	141.50	141.00	-4.50	2	858
09:24:50	141.00	141.50	141.50	-4.00	1	856
09:24:31	141.00	141.50	141.00	-4.50	1	855
09:24:29	141.00	141.50	141.00	-4.50	1	854
09:24:17	141.00	141.50	141.00	-4.50	1	853
09:24:00	141.00	141.50	141.00	-4.50	1	852
09:23:12	141.00	141.50	141.00	-4.50	4	851
09:22:52	141.00	141.50	141.00	-4.50	1	847
09:22:45	141.00	141.50	141.00	-4.50	1	846
09:22:36	141.00	141.50	141.00	-4.50	3	845
09:22:36	141.00	141.50	141.50	-4.00	2	842
09:22:28	141.00	141.50	141.00	-4.50	1	840
09:22:24	141.00	141.50	141.00	-4.50	1	839
09:22:23	141.00	141.50	141.00	-4.50	1	838
09:21:53	141.00	141.50	141.00	-4.50	1	837
09:21:43	141.00	141.50	141.00	-4.50	1	836
09:21:35	141.00	141.50	141.00	-4.50	1	835
09:21:32	140.50	141.50	141.50	-4.00	1	834
09:21:28	141.00	141.50	141.00	-4.50	1	833
09:21:27	141.00	141.50	141.00	-4.50	1	832
09:21:26	140.50	141.00	141.00	-4.50	1	831
09:21:24	140.50	141.00	141.00	-4.50	1	830
09:21:23	140.50	141.00	141.00	-4.50	2	829
09:21:22	140.50	141.00	141.00	-4.50	1	827
09:21:20	140.50	141.00	141.00	-4.50	1	826
09:21:12	140.50	141.00	141.00	-4.50	5	825
09:21:11	140.50	141.00	141.00	-4.50	1	820
09:21:01	140.50	141.00	140.50	-5.00	1	819
09:20:48	140.50	141.00	141.00	-4.50	1	818
09:20:38	140.50	141.00	140.50	-5.00	1	817
09:20:37	140.50	141.00	141.00	-4.50	1	816
09:20:35	140.50	141.00	141.00	-4.50	1	815
09:20:34	140.50	141.00	140.50	-5.00	1	814
09:20:33	140.50	141.00	140.50	-5.00	7	813
09:20:31	141.00	141.50	141.00	-4.50	4	806
09:20:31	141.00	141.50	141.00	-4.50	20	802
09:20:31	141.00	141.50	141.00	-4.50	1	782
09:20:31	141.00	141.50	141.00	-4.50	1	781
09:20:31	141.00	141.50	141.00	-4.50	1	780
09:20:31	141.00	141.50	141.00	-4.50	64	779
09:20:31	141.00	141.50	141.00	-4.50	1	715
09:20:31	141.00	141.50	141.00	-4.50	1	714
09:20:31	141.00	141.50	141.00	-4.50	2	713
09:20:31	141.00	141.50	141.00	-4.50	1	711
09:20:31	141.00	141.50	141.00	-4.50	5	710
09:20:31	141.00	141.50	141.00	-4.50	5	705
09:20:25	141.00	141.50	141.00	-4.50	3	700
09:20:16	141.00	141.50	141.50	-4.00	2	697
09:20:10	141.00	141.50	141.50	-4.00	1	695
09:20:00	141.00	141.50	141.50	-4.00	1	694
09:20:00	141.00	141.50	141.50	-4.00	1	693
09:19:49	141.00	141.50	141.50	-4.00	1	692
09:19:44	141.00	141.50	141.50	-4.00	1	691
09:19:39	141.50	142.00	141.50	-4.00	1	690
09:19:39	141.50	142.00	141.50	-4.00	16	689
09:19:38	141.00	141.50	141.50	-4.00	33	673
09:19:36	141.00	141.50	141.50	-4.00	1	640
09:19:35	141.00	141.50	141.50	-4.00	1	639
09:19:32	141.00	141.50	141.50	-4.00	1	638
09:19:29	141.00	141.50	141.50	-4.00	1	637
09:19:26	141.00	141.50	141.50	-4.00	1	636
09:19:16	141.00	141.50	141.50	-4.00	1	635
09:19:11	141.00	141.50	141.50	-4.00	1	634
09:19:03	141.00	141.50	141.50	-4.00	2	633
09:18:52	141.00	141.50	141.50	-4.00	5	631
09:18:52	141.00	141.50	141.50	-4.00	1	626
09:18:42	141.00	141.50	141.50	-4.00	1	625
09:18:36	141.00	141.50	141.50	-4.00	2	624
09:18:30	141.00	141.50	141.50	-4.00	1	622
09:18:23	141.00	141.50	141.50	-4.00	3	621
09:18:13	141.00	141.50	141.50	-4.00	1	618
09:18:10	141.00	141.50	141.50	-4.00	1	617
09:18:08	141.00	141.50	141.00	-4.50	1	616
09:18:08	141.00	141.50	141.00	-4.50	2	615
09:18:06	141.50	142.00	141.50	-4.00	1	613
09:18:01	141.00	141.50	141.50	-4.00	1	612
09:18:01	141.50	142.00	141.50	-4.00	2	611
09:18:01	141.50	142.00	141.50	-4.00	1	609
09:18:01	141.50	142.00	141.50	-4.00	4	608
09:18:01	141.50	142.00	141.50	-4.00	3	604
09:18:01	141.00	141.50	141.50	-4.00	10	601
09:18:01	141.00	141.50	141.50	-4.00	10	591
09:17:59	141.00	141.50	141.50	-4.00	1	581
09:17:56	141.00	141.50	141.50	-4.00	1	580
09:17:40	141.00	141.50	141.50	-4.00	1	579
09:17:38	141.00	141.50	141.50	-4.00	1	578
09:17:30	141.00	141.50	141.50	-4.00	1	577
09:16:55	141.50	142.00	141.50	-4.00	1	576
09:16:50	141.50	142.00	141.50	-4.00	1	575
09:16:48	141.50	142.00	141.50	-4.00	1	574
09:16:48	141.50	142.00	141.50	-4.00	2	573
09:16:43	141.50	142.00	141.50	-4.00	1	571
09:16:43	141.50	142.00	141.50	-4.00	2	570
09:16:41	141.50	142.00	141.50	-4.00	1	568
09:16:40	141.50	142.00	141.50	-4.00	1	567
09:16:40	141.50	142.00	141.50	-4.00	1	566
09:16:38	141.50	142.00	141.50	-4.00	1	565
09:16:38	141.50	142.00	141.50	-4.00	1	564
09:16:36	141.50	142.00	141.50	-4.00	4	563
09:16:36	141.50	142.00	141.50	-4.00	6	559
09:16:33	141.50	142.00	141.50	-4.00	1	553
09:16:32	141.50	142.00	141.50	-4.00	1	552
09:16:23	141.50	142.00	141.50	-4.00	1	551
09:16:11	141.50	142.00	141.50	-4.00	1	550
09:16:06	141.50	142.00	141.50	-4.00	2	549
09:16:06	141.50	142.00	141.50	-4.00	1	547
09:15:46	141.50	142.00	141.50	-4.00	1	546
09:15:35	141.50	142.00	141.50	-4.00	1	545
09:15:32	141.50	142.00	141.50	-4.00	1	544
09:15:29	141.50	142.00	141.50	-4.00	1	543
09:15:29	141.50	142.00	141.50	-4.00	1	542
09:15:29	141.50	142.00	141.50	-4.00	1	541
09:15:29	141.50	142.00	141.50	-4.00	1	540
09:15:29	141.50	142.00	141.50	-4.00	3	539
09:15:17	141.50	142.00	141.50	-4.00	1	536
09:15:07	141.50	142.00	141.50	-4.00	2	535
09:15:07	141.50	142.00	141.50	-4.00	3	533
09:15:06	141.50	142.00	141.50	-4.00	1	530
09:15:03	141.50	142.00	141.50	-4.00	1	529
09:14:57	141.50	142.00	141.50	-4.00	1	528
09:14:56	141.50	142.00	141.50	-4.00	1	527
09:14:51	141.50	142.00	141.50	-4.00	4	526
09:14:44	141.50	142.00	141.50	-4.00	1	522
09:14:40	141.50	142.00	141.50	-4.00	3	521
09:14:32	141.50	142.00	141.50	-4.00	2	518
09:14:31	141.50	142.00	141.50	-4.00	1	516
09:14:31	141.50	142.00	141.50	-4.00	1	515
09:14:31	142.00	142.50	142.00	-3.50	19	514
09:14:31	142.00	142.50	142.00	-3.50	3	495
09:13:37	142.00	142.50	142.00	-3.50	3	492
09:13:25	142.00	142.50	142.00	-3.50	1	489
09:13:24	142.00	142.50	142.00	-3.50	1	488
09:13:12	142.00	142.50	142.00	-3.50	2	487
09:13:01	142.00	142.50	142.00	-3.50	2	485
09:12:43	142.00	142.50	142.00	-3.50	1	483
09:12:36	142.00	142.50	142.00	-3.50	1	482
09:12:27	142.00	142.50	142.00	-3.50	1	481
09:12:13	142.00	142.50	142.00	-3.50	2	480
09:12:13	142.00	142.50	142.00	-3.50	12	478
09:12:12	142.00	142.50	142.00	-3.50	1	466
09:12:08	142.00	142.50	142.00	-3.50	2	465
09:12:06	142.00	142.50	142.00	-3.50	2	463
09:11:55	142.00	142.50	142.00	-3.50	1	461
09:11:51	142.00	142.50	142.00	-3.50	2	460
09:11:38	142.00	142.50	142.00	-3.50	1	458
09:11:37	142.00	142.50	142.00	-3.50	2	457
09:11:31	142.00	142.50	142.00	-3.50	1	455
09:11:28	142.00	142.50	142.00	-3.50	1	454
09:11:28	142.00	142.50	142.00	-3.50	1	453
09:11:28	142.00	142.50	142.00	-3.50	7	452
09:11:26	142.00	142.50	142.00	-3.50	2	445
09:11:26	142.00	142.50	142.00	-3.50	2	443
09:11:26	142.00	142.50	142.00	-3.50	5	441
09:11:26	142.00	142.50	142.00	-3.50	13	436
09:11:26	142.00	142.50	142.00	-3.50	2	423
09:11:26	142.00	142.50	142.00	-3.50	3	421
09:11:26	142.00	142.50	142.00	-3.50	32	418
09:11:26	142.00	142.50	142.00	-3.50	2	386
09:11:26	142.00	142.50	142.00	-3.50	5	384
09:11:24	142.00	142.50	142.00	-3.50	1	379
09:11:24	142.00	142.50	142.00	-3.50	1	378
09:11:24	142.00	142.50	142.00	-3.50	1	377
09:11:24	142.50	143.00	142.50	-3.00	37	376
09:11:24	142.50	143.00	142.50	-3.00	14	339
09:10:54	142.50	143.00	143.00	-2.50	2	325
09:10:50	142.50	143.00	143.00	-2.50	1	323
09:10:33	142.50	143.00	143.00	-2.50	1	322
09:10:26	142.50	143.00	143.00	-2.50	1	321
09:10:17	142.50	143.00	143.00	-2.50	1	320
09:10:14	142.50	143.00	143.00	-2.50	1	319
09:10:08	142.50	143.00	143.00	-2.50	1	318
09:09:56	142.50	143.00	143.00	-2.50	1	317
09:09:54	142.50	143.00	143.00	-2.50	2	316
09:09:42	143.00	143.50	143.00	-2.50	1	314
09:09:42	143.00	143.50	143.00	-2.50	1	313
09:09:30	143.00	143.50	143.00	-2.50	1	312
09:09:16	143.00	143.50	143.00	-2.50	3	311
09:08:50	142.50	143.00	143.00	-2.50	1	308
09:08:48	142.50	143.00	143.00	-2.50	1	307
09:08:48	142.50	143.00	142.50	-3.00	1	306
09:08:47	142.50	143.00	143.00	-2.50	1	305
09:08:38	143.00	143.50	143.00	-2.50	4	304
09:08:38	143.00	143.50	143.00	-2.50	1	300
09:08:30	142.50	143.00	143.00	-2.50	7	299
09:08:18	143.00	143.50	143.00	-2.50	2	292
09:08:17	143.00	143.50	143.00	-2.50	1	290
09:08:17	143.00	143.50	143.00	-2.50	1	289
09:08:11	142.50	143.00	143.00	-2.50	13	288
09:08:11	142.50	143.00	143.00	-2.50	1	275
09:08:00	142.50	143.00	143.00	-2.50	1	274
09:07:52	142.50	143.00	143.00	-2.50	1	273
09:07:44	142.50	143.00	143.00	-2.50	1	272
09:07:40	142.50	143.00	143.00	-2.50	1	271
09:07:33	142.50	143.00	143.00	-2.50	1	270
09:07:14	142.50	143.00	143.00	-2.50	1	269
09:07:02	142.50	143.00	143.00	-2.50	2	268
09:06:19	142.50	143.00	143.00	-2.50	2	266
09:05:50	142.50	143.00	142.50	-3.00	2	264
09:04:57	142.50	143.00	142.50	-3.00	1	262
09:04:46	142.50	143.00	142.50	-3.00	2	261
09:04:39	142.50	143.00	142.50	-3.00	1	259
09:04:36	142.50	143.00	142.50	-3.00	1	258
09:04:17	142.50	143.00	142.50	-3.00	1	257
09:04:12	142.00	142.50	142.50	-3.00	1	256
09:04:09	142.00	142.50	142.50	-3.00	1	255
09:04:08	142.00	142.50	142.50	-3.00	1	254
09:04:00	142.00	142.50	142.50	-3.00	1	253
09:03:59	142.00	142.50	142.50	-3.00	1	252
09:03:59	142.00	142.50	142.50	-3.00	1	251
09:03:52	142.00	142.50	142.50	-3.00	1	250
09:03:52	142.00	142.50	142.50	-3.00	1	249
09:03:43	142.00	142.50	142.00	-3.50	1	248
09:03:39	142.00	142.50	142.00	-3.50	1	247
09:03:38	142.00	142.50	142.00	-3.50	1	246
09:03:35	142.00	142.50	142.00	-3.50	2	245
09:03:35	142.00	142.50	142.00	-3.50	6	243
09:03:34	142.00	142.50	142.00	-3.50	11	237
09:03:34	142.00	142.50	142.00	-3.50	1	226
09:03:30	142.00	142.50	142.00	-3.50	1	225
09:03:28	142.00	142.50	142.00	-3.50	4	224
09:03:28	142.00	142.50	142.00	-3.50	1	220
09:03:28	142.00	142.50	142.00	-3.50	1	219
09:03:28	142.00	142.50	142.00	-3.50	1	218
09:03:28	142.50	143.00	142.50	-3.00	12	217
09:03:28	142.50	143.00	142.50	-3.00	2	205
09:03:28	142.50	143.00	142.50	-3.00	4	203
09:03:28	142.50	143.00	142.50	-3.00	6	199
09:03:28	142.50	143.00	142.50	-3.00	6	193
09:03:26	142.50	143.00	142.50	-3.00	2	187
09:03:26	142.50	143.00	142.50	-3.00	6	185
09:03:26	142.50	143.00	142.50	-3.00	1	179
09:03:23	143.00	143.50	143.00	-2.50	1	178
09:03:19	143.00	143.50	143.00	-2.50	1	177
09:03:11	142.50	143.00	143.00	-2.50	1	176
09:03:07	143.00	143.50	143.00	-2.50	1	175
09:03:07	143.00	143.50	143.00	-2.50	1	174
09:03:04	142.50	143.00	143.00	-2.50	1	173
09:03:02	142.50	143.00	143.00	-2.50	1	172
09:03:01	142.50	143.00	143.00	-2.50	1	171
09:02:52	142.50	143.00	143.00	-2.50	5	170
09:02:44	142.50	143.00	142.50	-3.00	1	165
09:02:37	142.50	143.00	142.50	-3.00	1	164
09:02:21	142.50	143.00	143.00	-2.50	1	163
09:02:13	142.50	143.00	143.00	-2.50	5	162
09:02:11	142.50	143.00	142.50	-3.00	1	157
09:01:31	142.50	143.00	142.50	-3.00	2	156
09:01:21	142.50	143.00	142.50	-3.00	1	154
09:01:13	142.00	142.50	142.50	-3.00	5	153
09:01:12	142.00	142.50	142.50	-3.00	1	148
09:01:09	142.00	142.50	142.50	-3.00	1	147
09:01:07	142.00	142.50	142.50	-3.00	1	146
09:01:02	142.00	142.50	142.00	-3.50	1	145
09:01:01	142.00	142.50	142.00	-3.50	1	144
09:01:01	142.00	142.50	142.00	-3.50	1	143
09:01:00	142.00	142.50	142.50	-3.00	1	142
09:00:58	142.00	142.50	142.50	-3.00	1	141
09:00:57	142.00	142.50	142.00	-3.50	1	140
09:00:55	142.00	142.50	142.50	-3.00	10	139
09:00:51	142.00	142.50	142.50	-3.00	2	129
09:00:47	142.50	143.00	142.50	-3.00	1	127
09:00:46	142.50	143.00	142.50	-3.00	1	126
09:00:44	142.00	143.00	142.00	-3.50	1	125
09:00:43	142.00	142.50	142.50	-3.00	1	124
09:00:35	142.50	143.00	142.50	-3.00	2	123
09:00:35	142.50	143.00	142.50	-3.00	1	121
09:00:19	142.00	143.00	142.00	-3.50	1	120
09:00:19	142.50	143.00	142.50	-3.00	1	119
09:00:16	142.00	143.00	142.00	-3.50	4	118
09:00:15	142.50	143.50	142.50	-3.00	31	114
09:00:15	142.50	143.50	142.50	-3.00	2	83
09:00:15	143.00	144.00	143.00	-2.50	15	81
09:00:15	143.00	144.00	143.00	-2.50	4	66
09:00:14	143.00	144.00	143.00	-2.50	1	62
09:00:11	--	--	143.00	-2.50	50	61

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值2, 000元

PChome 購物儲值30, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 2000點虛擬點數卡

MyCard 3000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 1490點虛擬點數卡

鄭文燦：鼓勵保險資金投入綠能...

【台股盤中】台積電挫6.5% 崩跌...

我的自選股

即時重大訊息

‧友達ADR18日上漲0.0394美元漲幅...
‧中華電信ADR18日上漲0.16美元漲...
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	62196.00	919.31	1.50%
以太幣ETH	2997.56	12.83	0.43%
瑞波幣XRP	0.486869	-0.01	-1.61%
比特幣現金BCH	468.75	5.14	1.11%
萊特幣LTC	79.67	-0.50	-0.62%
卡達幣ADA	0.446221	0.00	0.43%
波場幣TRX	0.107666	0.00	-1.89%
恆星幣XLM	0.109061	0.00	1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。