笙 泉  (3122) 半導體業 上櫃

12.90 -- -- 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 207 12.85 12 13.10 3 13.00 13.35 12.90 12.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.8513.1012.9009207
13:24:3112.9513.0012.95+0.052198
13:21:4612.9513.1013.10+0.201196
13:21:3412.9513.0513.05+0.151195
13:20:2912.9513.0013.00+0.101194
13:19:3512.9013.1012.9001193
13:19:2512.9513.1012.95+0.053192
13:19:1613.0013.1013.00+0.104189
13:19:0813.0513.1013.05+0.152185
13:14:3513.0513.1013.10+0.202183
13:12:4713.0013.1013.10+0.207181
13:11:1413.0013.1013.10+0.201174
13:11:0213.0013.0513.05+0.152173
13:09:4113.0013.0513.05+0.152171
13:01:4813.0013.1013.10+0.206169
12:53:4113.0013.1513.00+0.1011163
12:53:3013.0513.1513.05+0.153152
12:19:5313.0513.1513.15+0.252149
12:15:2313.0513.2013.05+0.152147
12:09:3913.1013.2513.10+0.202145
12:09:0713.1013.2513.25+0.355143
12:08:4813.1013.2513.10+0.202138
12:05:1513.1013.2013.20+0.301136
11:45:0413.0513.2513.25+0.353135
11:44:5813.1013.2513.10+0.202132
11:37:5813.2013.2513.20+0.301130
11:31:4913.2013.2513.25+0.351129
11:27:0013.2013.2513.25+0.352128
11:24:4813.2013.2513.25+0.351126
11:17:5213.1013.2013.20+0.309125
11:17:3313.1013.2013.20+0.301116
11:06:0113.0513.1013.20+0.3016115
11:06:0113.0513.1013.15+0.25399
11:06:0113.0513.1013.10+0.20296
10:55:2213.1013.1513.10+0.20194
10:42:4613.0513.1513.15+0.25193
10:38:2113.0513.1013.10+0.20592
10:19:5413.0513.1513.15+0.25187
10:08:2013.0513.1013.15+0.25386
10:08:2013.0513.1013.10+0.20283
10:04:3913.0513.1013.10+0.20181
10:03:3513.0513.1013.10+0.20180
09:40:5513.1513.2513.10+0.20279
09:40:5513.1513.2513.15+0.25177
09:38:2613.1513.2013.20+0.30276
09:31:1513.1513.2013.20+0.30274
09:29:3713.1513.3013.15+0.25172
09:28:4413.1513.3013.15+0.25171
09:27:5213.1513.3013.30+0.40270
09:26:3313.1513.3013.30+0.40168
09:26:2313.1513.2513.25+0.35167
09:26:0913.2013.2513.20+0.30266
09:26:0913.2013.2513.20+0.30564
09:25:3913.2013.2513.25+0.35159
09:20:5213.3013.3513.30+0.40158
09:16:4013.3013.3513.35+0.45157
09:16:3913.3013.3513.35+0.45156
09:16:1013.2013.3013.30+0.40255
09:15:5813.2013.3013.30+0.40253
09:13:0813.2013.2513.25+0.35251
09:13:0213.2013.2513.25+0.35249
09:09:4613.1013.2513.25+0.35447
09:09:3213.1013.2013.20+0.30243
09:04:2013.0513.2013.25+0.35141
09:04:2013.0513.2013.20+0.30240
09:04:1213.1013.2013.10+0.20138
09:04:1013.0513.2013.20+0.30237
09:03:5813.0513.2013.20+0.30135
09:03:4813.0513.2013.20+0.30134
09:03:4213.0513.1013.10+0.20433
09:03:4213.0513.1013.10+0.20129
09:03:2413.0513.1013.10+0.20328
09:03:1513.0513.1013.10+0.20225
09:03:0113.0513.1013.10+0.20223
09:02:5813.0513.1013.10+0.20321
09:02:5413.0513.1013.10+0.20218
09:02:4513.0013.0513.05+0.15116
09:02:4312.9513.0013.00+0.10515
09:02:1712.9513.0013.00+0.10510
09:00:4712.9013.0013.00+0.1025
09:00:3912.9013.0013.00+0.1023
09:00:04----13.00+0.1011
 
加密貨幣
比特幣BTC 11780.27 38.23 0.33%
以太幣ETH 378.62 -1.32 -0.35%
瑞波幣XRP 0.247145 0.00 0.48%
比特幣現金BCH 248.69 -2.02 -0.81%
萊特幣LTC 48.11 0.01 0.02%
卡達幣ADA 0.107500 0.00 -1.08%
波場幣TRX 0.025558 0.00 -1.17%
恆星幣XLM 0.085104 0.00 -0.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。