大 綜  (3147) 資訊服務業 上櫃

132.00 ▼-1.00 -0.75% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 622 132.00 21 132.50 1 133.00 135.50 131.00 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00132.00132.50132.00-1.003622
13:30:00132.00132.50132.00-1.0041619
13:23:20132.00132.50132.50-0.501578
13:23:15132.00132.50132.50-0.501577
13:22:43132.00132.50132.50-0.501576
13:22:36132.50133.00132.50-0.501575
13:21:53132.00132.50132.50-0.501574
13:21:11132.50133.00132.50-0.501573
13:20:41132.00132.50132.50-0.506572
13:19:44132.50133.00132.00-1.001566
13:19:44132.50133.00132.50-0.501565
13:19:36132.50133.00132.50-0.501564
13:19:25132.50133.00132.50-0.501563
13:17:55132.00133.00132.00-1.001562
13:17:49132.00133.00132.00-1.001561
13:17:13132.00132.50132.50-0.502560
13:17:13132.50133.00132.50-0.501558
13:16:02132.00132.50132.50-0.502557
13:15:56132.00133.00132.00-1.001555
13:14:28132.00132.50132.50-0.501554
13:13:48132.50133.00132.50-0.503553
13:13:26132.50133.00132.50-0.505550
13:12:27132.50133.00132.50-0.505545
13:04:05133.00134.00133.0001540
13:04:04133.50134.00133.50+0.502539
13:04:04133.00133.50133.50+0.503537
13:02:00133.00133.50133.50+0.501534
13:01:51133.00133.50133.50+0.505533
13:01:11133.00133.50133.50+0.501528
12:59:45133.00133.50133.50+0.501527
12:58:14133.00133.50133.50+0.501526
12:57:39132.50133.00133.0001525
12:57:39132.50133.00133.0005524
12:56:51132.50133.00132.50-0.501519
12:55:40132.00132.50132.50-0.503518
12:55:40132.00132.50132.50-0.505515
12:54:54132.00132.50132.00-1.001510
12:53:11132.00132.50132.00-1.001509
12:53:09132.00132.50132.00-1.001508
12:50:59132.00132.50132.00-1.001507
12:50:26132.00132.50132.00-1.001506
12:48:04131.50132.00132.00-1.005505
12:48:04131.50132.00132.00-1.006500
12:43:24131.00132.00132.00-1.001494
12:43:09131.50132.00131.50-1.505493
12:41:21131.50132.00131.50-1.501488
12:39:10131.50132.00131.50-1.501487
12:39:04131.00131.50131.50-1.502486
12:39:04131.50132.00131.50-1.503484
12:34:36131.00131.50131.50-1.501481
12:32:46131.00132.00131.00-2.006480
12:32:44131.00132.00131.00-2.001474
12:32:22131.50132.00131.50-1.501473
12:32:17131.50132.00131.50-1.501472
12:30:44131.00132.00131.00-2.001471
12:30:37131.00131.50131.50-1.502470
12:30:26131.00131.50131.50-1.501468
12:29:58131.00131.50131.50-1.501467
12:29:58131.00131.50131.50-1.501466
12:28:41131.00131.50131.50-1.501465
12:28:26131.00131.50131.50-1.501464
12:28:12131.00131.50131.50-1.501463
12:28:09131.00131.50131.50-1.501462
12:27:28131.00131.50131.50-1.501461
12:27:26131.00131.50131.50-1.501460
12:27:16131.00131.50131.50-1.501459
12:27:08131.00131.50131.50-1.501458
12:26:55131.00131.50131.50-1.501457
12:26:51131.00131.50131.50-1.501456
12:26:51131.00131.50131.50-1.501455
12:26:17131.00131.50131.50-1.502454
12:26:17131.00131.50131.00-2.001452
12:26:11131.00131.50131.50-1.501451
12:25:49131.50132.00131.50-1.501450
12:25:49131.00131.50131.50-1.501449
12:25:45131.50132.00131.50-1.501448
12:25:35131.50132.00131.50-1.501447
12:25:27131.50132.00131.50-1.504446
12:25:27131.50132.00131.50-1.501442
12:19:23132.00132.50132.00-1.004441
12:19:23132.00132.50132.00-1.005437
12:19:21132.00132.50132.00-1.001432
12:19:21132.00132.50132.00-1.005431
12:16:23132.00132.50132.50-0.501426
12:14:35132.00132.50132.00-1.002425
12:12:42132.00132.50132.50-0.501423
12:12:15132.00132.50132.50-0.501422
12:06:51132.00132.50132.50-0.503421
12:06:23132.00132.50132.50-0.501418
12:06:08132.00132.50132.50-0.501417
12:05:32132.00132.50132.50-0.501416
12:04:39132.00132.50132.00-1.001415
12:04:04132.00132.50132.00-1.001414
12:03:40132.00132.50132.00-1.001413
12:03:36132.00132.50132.00-1.001412
12:03:07132.00132.50132.00-1.006411
12:01:47132.00132.50132.50-0.501405
12:00:51132.50133.00132.50-0.5027404
12:00:51132.50133.00132.50-0.506377
11:57:28132.50133.00133.0001371
11:49:12132.50133.00133.0001370
11:48:25132.50133.00133.0001369
11:47:55132.50133.00132.50-0.501368
11:45:54132.50133.00132.50-0.501367
11:42:34133.00133.50133.0001366
11:40:17133.00133.50133.0001365
11:39:33133.00133.50133.0001364
11:35:54133.00133.50133.0001363
11:35:54133.00133.50133.0001362
11:34:43133.00133.50133.0001361
11:30:48133.00133.50133.0001360
11:28:45133.00133.50133.0001359
11:27:22133.00133.50133.0005358
11:26:37133.00133.50133.00010353
11:26:36133.50134.00133.50+0.504343
11:20:51133.50134.00133.50+0.501339
11:19:14133.00133.50134.00+1.003338
11:19:14133.00133.50133.50+0.507335
11:16:07133.00133.50133.50+0.501328
11:15:06133.00133.50133.0001327
11:05:30133.00133.50133.0002326
11:05:30133.00133.50133.0001324
11:05:20132.50133.00133.0002323
11:05:16132.50133.00133.0001321
11:04:17132.50133.00133.0001320
10:58:37132.50133.00133.0001319
10:58:11132.50133.00133.0001318
10:56:00132.50133.00133.0001317
10:54:22132.50133.00133.0001316
10:50:02133.00133.50133.00023315
10:40:24133.50134.00133.50+0.501292
10:40:10133.50134.00133.50+0.501291
10:39:03133.00133.50133.50+0.504290
10:38:06133.00133.50133.50+0.501286
10:32:06133.50134.00133.50+0.501285
10:29:38133.50134.00133.50+0.501284
10:27:40133.50134.00133.50+0.501283
10:25:00133.00134.00134.00+1.001282
10:24:13133.00134.00133.0001281
10:23:38133.00134.00133.0001280
10:23:33133.50134.00133.50+0.504279
10:15:44134.00134.50134.00+1.001275
10:14:48134.00134.50134.00+1.001274
10:14:06133.50134.00134.00+1.001273
10:11:16133.50134.00134.00+1.003272
10:11:00133.50134.00134.00+1.001269
10:09:26133.50134.00134.00+1.001268
10:08:43133.00134.00134.00+1.001267
10:08:23133.00133.50133.50+0.501266
10:07:28133.00133.50133.50+0.501265
10:06:29133.50134.00133.50+0.501264
10:05:29133.50134.00133.50+0.502263
10:02:18133.00133.50133.50+0.501261
10:01:10133.00133.50133.50+0.501260
10:01:07133.00133.50133.50+0.501259
10:00:04133.50134.00133.50+0.505258
09:57:30133.50134.00133.50+0.501253
09:52:40133.50134.00133.50+0.501252
09:50:01133.50134.00133.50+0.501251
09:43:11133.00133.50133.50+0.501250
09:42:19133.50134.00133.50+0.502249
09:42:07133.50134.00133.50+0.502247
09:39:28133.50134.00133.50+0.501245
09:36:43133.50134.00133.50+0.501244
09:35:38133.00133.50133.50+0.501243
09:35:15133.00133.50133.50+0.501242
09:34:20133.00133.50133.0001241
09:34:12133.00133.50133.0001240
09:33:36133.00133.50133.0001239
09:33:30133.00133.50133.0001238
09:32:44133.00133.50133.0001237
09:32:43133.00133.50133.50+0.501236
09:32:17133.50134.00133.50+0.501235
09:32:12133.50134.00133.50+0.502234
09:32:00133.50134.00133.50+0.501232
09:30:54133.50134.00133.50+0.501231
09:30:30133.50134.00133.50+0.501230
09:30:20133.50134.00133.50+0.502229
09:30:20133.50134.00133.50+0.501227
09:28:59133.50134.00133.50+0.501226
09:28:58133.50134.00133.50+0.501225
09:28:47133.50134.00133.50+0.501224
09:28:42133.50134.00133.50+0.505223
09:28:34133.50134.00133.50+0.501218
09:27:57133.50134.00134.00+1.001217
09:27:28134.00134.50134.00+1.006216
09:27:28134.00134.50134.00+1.003210
09:27:28134.00134.50134.00+1.003207
09:26:36134.00134.50134.50+1.501204
09:25:56134.00134.50134.50+1.502203
09:25:29134.50135.00134.50+1.501201
09:25:17134.50135.00134.50+1.501200
09:25:08134.50135.00134.50+1.501199
09:24:31134.00134.50134.50+1.501198
09:24:26134.00134.50134.50+1.501197
09:24:13134.50135.00134.50+1.506196
09:24:13134.50135.00134.50+1.502190
09:23:32134.50135.00135.00+2.001188
09:23:30135.00135.50135.00+2.006187
09:22:55135.50136.00135.50+2.501181
09:22:55135.00135.50135.50+2.501180
09:22:39135.00135.50135.50+2.503179
09:22:11135.00135.50135.50+2.501176
09:21:58135.00135.50135.50+2.502175
09:21:56135.00135.50135.50+2.501173
09:21:54135.00135.50135.50+2.501172
09:21:51135.00135.50135.50+2.501171
09:21:39135.50136.00135.50+2.502170
09:21:39135.50136.00135.50+2.501168
09:21:33135.00135.50135.50+2.501167
09:21:26135.00135.50135.50+2.501166
09:21:25135.00135.50135.50+2.501165
09:21:23135.00135.50135.50+2.501164
09:21:22135.00135.50135.50+2.501163
09:21:18135.00135.50135.50+2.501162
09:21:15135.00135.50135.50+2.501161
09:21:02135.00135.50135.50+2.504160
09:20:58135.50136.00135.50+2.501156
09:20:55135.00135.50135.50+2.501155
09:20:44135.00135.50135.50+2.501154
09:20:38135.00135.50135.00+2.001153
09:20:01134.50135.00135.00+2.001152
09:20:01134.50135.00135.00+2.006151
09:20:01134.50135.00135.00+2.005145
09:19:51134.50135.00135.00+2.001140
09:19:37134.50135.00135.00+2.001139
09:18:42134.50135.00134.50+1.501138
09:18:41134.50135.00134.50+1.501137
09:17:44134.50135.00134.50+1.501136
09:16:45134.00134.50134.50+1.501135
09:16:21134.50135.00134.50+1.501134
09:16:12134.00134.50134.50+1.502133
09:15:55134.00134.50134.50+1.501131
09:15:03134.50135.00134.50+1.501130
09:14:50134.50135.00134.50+1.502129
09:13:30134.00134.50134.50+1.501127
09:13:16134.00134.50134.50+1.501126
09:13:08134.50135.00134.50+1.504125
09:12:57135.00135.50135.00+2.001121
09:12:52134.50135.50134.50+1.501120
09:12:38134.50135.00135.00+2.001119
09:12:24134.50135.00135.00+2.001118
09:12:12134.50135.00135.00+2.002117
09:12:01134.50135.00135.00+2.001115
09:12:00134.50135.00135.00+2.001114
09:11:57135.00135.50135.00+2.001113
09:11:56134.50135.00135.00+2.001112
09:11:49134.50135.00135.00+2.001111
09:11:44134.50135.00135.00+2.001110
09:11:43134.50135.00135.00+2.001109
09:11:38134.50135.00135.00+2.001108
09:11:36134.50135.00135.00+2.001107
09:11:33134.50135.00135.00+2.001106
09:11:27134.50135.00135.00+2.001105
09:10:17134.00134.50134.50+1.503104
09:10:09134.00134.50134.50+1.502101
09:09:05134.00134.50134.00+1.00199
09:08:47133.50134.00134.00+1.00198
09:08:12133.50134.50133.50+0.50197
09:07:12133.00133.50133.50+0.50196
09:05:10133.00133.50133.50+0.50195
09:05:10133.00133.50133.50+0.50394
09:05:01133.00133.50133.50+0.50191
09:04:51133.50134.00133.50+0.50390
09:04:31133.00133.50133.50+0.50187
09:03:59133.00133.50133.000186
09:03:30132.50133.50132.50-0.50285
09:03:30132.50133.50132.50-0.50183
09:02:42132.50134.00132.50-0.501282
09:02:42133.00134.00133.000170
09:02:39133.00134.50133.000569
09:02:39132.50133.00133.000564
09:02:39132.50133.00133.000459
09:02:39132.50133.00133.000655
09:02:39132.50133.00133.000649
09:02:39132.50133.00133.000643
09:02:39132.50133.00133.000237
09:02:03132.50133.00133.000435
09:01:51132.00132.50132.50-0.50131
09:01:12132.50133.00132.50-0.50530
09:01:12132.00132.50132.50-0.50525
09:00:22132.50133.00132.50-0.50120
09:00:09132.50133.00132.50-0.50219
09:00:09----133.0001717
 
加密貨幣
比特幣BTC 71223.08 1,767.74 2.55%
以太幣ETH 3577.86 77.74 2.22%
瑞波幣XRP 0.623224 0.01 1.84%
比特幣現金BCH 580.73 40.94 7.58%
萊特幣LTC 95.11 1.43 1.53%
卡達幣ADA 0.653671 0.01 0.80%
波場幣TRX 0.120507 0.00 0.86%
恆星幣XLM 0.137061 0.00 2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。