最新台股重挫外資期貨加碼淨空單法人：牽動季線保衛戰熱門台股崩跌774點金管會：關注4變數必要時護市

更新報價

茂　訊 (3213) 電腦/周邊設備上櫃

95.70 ▼-3.10 -3.14% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.10	1,278	95.70	2	95.80	3	97.60	98.30	93.00	98.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.70	95.80	95.70	-3.10	1	1278
13:30:00	95.70	95.80	95.70	-3.10	12	1277
13:24:38	95.40	95.70	95.40	-3.40	1	1265
13:24:22	95.40	95.80	95.40	-3.40	1	1264
13:24:21	95.50	95.80	95.50	-3.30	1	1263
13:24:07	95.50	95.80	95.50	-3.30	1	1262
13:22:51	95.40	95.80	95.80	-3.00	1	1261
13:21:21	95.40	95.50	95.50	-3.30	3	1260
13:21:15	95.40	95.50	95.50	-3.30	1	1257
13:21:03	95.40	95.50	95.50	-3.30	1	1256
13:21:03	95.50	95.60	95.50	-3.30	1	1255
13:20:43	95.50	95.60	95.50	-3.30	1	1254
13:18:24	95.50	95.60	95.60	-3.20	2	1253
13:18:24	95.60	95.70	95.60	-3.20	2	1251
13:18:19	95.50	95.60	95.60	-3.20	1	1249
13:18:11	95.50	95.60	95.60	-3.20	1	1248
13:18:01	95.60	95.70	95.60	-3.20	1	1247
13:17:33	95.60	95.70	95.70	-3.10	1	1246
13:17:16	95.50	95.60	95.60	-3.20	2	1245
13:16:14	95.60	95.70	95.60	-3.20	1	1243
13:15:47	95.50	95.60	95.60	-3.20	1	1242
13:14:47	95.60	95.70	95.60	-3.20	3	1241
13:14:26	95.60	95.70	95.60	-3.20	1	1238
13:14:03	95.60	95.70	95.60	-3.20	3	1237
13:13:23	95.60	95.70	95.70	-3.10	1	1234
13:12:55	95.60	95.80	95.80	-3.00	1	1233
13:12:38	95.70	95.80	95.70	-3.10	2	1232
13:12:10	95.60	95.70	95.70	-3.10	1	1230
13:10:59	95.70	95.90	95.70	-3.10	1	1229
13:10:50	95.70	95.90	95.70	-3.10	2	1228
13:10:10	95.60	95.80	95.80	-3.00	1	1226
13:10:09	95.60	95.90	95.60	-3.20	7	1225
13:09:35	95.80	95.90	95.80	-3.00	1	1218
13:09:28	95.70	95.90	95.60	-3.20	1	1217
13:09:28	95.70	95.90	95.70	-3.10	1	1216
13:07:53	95.70	95.80	95.80	-3.00	3	1215
13:06:30	95.60	95.70	95.70	-3.10	1	1212
13:05:43	95.70	95.80	95.70	-3.10	2	1211
13:04:50	95.70	95.80	95.80	-3.00	1	1209
13:03:33	95.70	95.80	95.80	-3.00	3	1208
13:01:31	95.60	95.80	95.80	-3.00	1	1205
13:00:59	95.50	95.90	95.90	-2.90	1	1204
13:00:59	95.70	95.80	95.80	-3.00	1	1203
12:58:54	95.40	95.50	95.50	-3.30	1	1202
12:58:50	95.40	95.50	95.50	-3.30	1	1201
12:58:47	95.40	95.50	95.50	-3.30	1	1200
12:57:44	95.40	95.50	95.50	-3.30	1	1199
12:57:35	95.40	95.50	95.50	-3.30	4	1198
12:56:04	95.40	95.50	95.50	-3.30	3	1194
12:56:04	95.50	95.80	95.50	-3.30	7	1191
12:54:41	95.50	95.60	95.60	-3.20	2	1184
12:54:38	95.60	95.80	95.60	-3.20	1	1182
12:54:31	95.60	95.90	95.60	-3.20	1	1181
12:54:09	95.70	95.90	95.70	-3.10	1	1180
12:51:17	95.70	96.00	95.70	-3.10	3	1179
12:50:51	95.80	96.00	95.80	-3.00	1	1176
12:50:51	95.90	96.00	95.90	-2.90	1	1175
12:50:16	95.90	96.00	95.90	-2.90	1	1174
12:49:38	95.90	96.00	95.90	-2.90	1	1173
12:48:55	95.90	96.00	95.90	-2.90	2	1172
12:47:52	95.90	96.00	96.00	-2.80	1	1170
12:45:40	95.80	95.90	95.90	-2.90	1	1169
12:45:19	95.80	95.90	95.90	-2.90	1	1168
12:45:01	95.80	95.90	95.80	-3.00	1	1167
12:44:24	95.90	96.00	95.90	-2.90	1	1166
12:44:14	95.90	96.00	95.90	-2.90	1	1165
12:44:10	95.80	95.90	95.90	-2.90	1	1164
12:42:56	95.90	96.00	95.90	-2.90	1	1163
12:41:51	95.90	96.10	95.90	-2.90	1	1162
12:39:20	95.90	96.00	96.00	-2.80	1	1161
12:39:08	95.80	96.00	96.00	-2.80	1	1160
12:38:34	95.90	96.00	95.90	-2.90	1	1159
12:36:05	95.80	95.90	95.90	-2.90	1	1158
12:33:12	95.90	96.00	95.90	-2.90	1	1157
12:33:07	95.70	95.90	95.90	-2.90	1	1156
12:30:55	95.90	96.10	95.90	-2.90	2	1155
12:30:55	95.90	96.10	96.10	-2.70	1	1153
12:29:52	95.90	96.20	95.90	-2.90	1	1152
12:29:36	95.80	95.90	96.20	-2.60	3	1151
12:29:36	95.80	95.90	96.10	-2.70	3	1148
12:29:36	95.80	95.90	96.00	-2.80	1	1145
12:29:36	95.80	95.90	95.90	-2.90	3	1144
12:29:04	95.80	95.90	95.80	-3.00	1	1141
12:29:04	95.70	95.80	95.80	-3.00	1	1140
12:29:04	95.70	95.80	95.80	-3.00	1	1139
12:28:35	95.50	95.70	95.70	-3.10	2	1138
12:28:29	95.40	95.50	95.50	-3.30	2	1136
12:28:22	95.40	95.50	95.50	-3.30	2	1134
12:27:05	95.20	95.50	95.50	-3.30	1	1132
12:26:30	95.10	95.30	95.30	-3.50	2	1131
12:25:37	95.10	95.20	95.20	-3.60	1	1129
12:22:30	95.00	95.10	95.10	-3.70	3	1128
12:21:36	95.10	95.20	95.10	-3.70	2	1125
12:21:08	95.20	95.30	95.20	-3.60	1	1123
12:19:03	95.10	95.20	95.20	-3.60	1	1122
12:17:04	95.10	95.20	95.10	-3.70	1	1121
12:15:30	95.10	95.20	95.10	-3.70	1	1120
12:14:38	95.00	95.10	95.10	-3.70	1	1119
12:11:04	95.00	95.30	95.00	-3.80	1	1118
12:10:44	95.10	95.40	95.10	-3.70	1	1117
12:10:44	95.20	95.40	95.20	-3.60	5	1116
12:08:42	95.20	95.30	95.30	-3.50	1	1111
12:08:41	95.20	95.30	95.30	-3.50	2	1110
12:08:35	95.10	95.20	95.20	-3.60	1	1108
12:08:34	95.10	95.20	95.20	-3.60	2	1107
12:07:31	95.00	95.20	95.20	-3.60	1	1105
12:01:34	94.80	95.20	95.20	-3.60	5	1104
11:59:41	94.80	95.20	95.20	-3.60	4	1099
11:58:03	95.00	95.30	94.70	-4.10	1	1095
11:58:03	95.00	95.30	94.80	-4.00	2	1094
11:58:03	95.00	95.30	94.90	-3.90	1	1092
11:58:03	95.00	95.30	95.00	-3.80	4	1091
11:57:02	95.20	95.30	95.20	-3.60	3	1087
11:55:55	95.30	95.60	95.30	-3.50	1	1084
11:55:30	95.30	95.50	95.50	-3.30	1	1083
11:55:27	95.30	95.50	95.50	-3.30	1	1082
11:54:46	95.20	95.50	95.50	-3.30	1	1081
11:51:31	95.00	95.40	95.40	-3.40	1	1080
11:49:10	94.90	95.30	95.30	-3.50	1	1079
11:49:10	94.90	95.20	95.20	-3.60	2	1078
11:49:10	94.90	95.20	95.20	-3.60	9	1076
11:49:10	94.90	95.10	95.10	-3.70	3	1067
11:48:29	95.00	95.10	95.00	-3.80	3	1064
11:47:31	94.60	95.00	95.00	-3.80	7	1061
11:45:33	94.70	95.00	95.00	-3.80	1	1054
11:45:10	94.70	94.90	94.90	-3.90	4	1053
11:43:42	94.50	94.90	94.50	-4.30	1	1049
11:43:27	94.70	94.90	94.70	-4.10	1	1048
11:42:37	94.80	94.90	94.80	-4.00	1	1047
11:41:57	94.70	94.90	94.70	-4.10	1	1046
11:40:40	94.50	94.70	94.90	-3.90	3	1045
11:40:40	94.50	94.70	94.80	-4.00	2	1042
11:40:40	94.50	94.70	94.70	-4.10	1	1040
11:40:04	94.50	94.70	94.70	-4.10	1	1039
11:39:42	94.50	94.60	94.50	-4.30	1	1038
11:37:56	94.30	94.80	94.30	-4.50	1	1037
11:37:43	94.40	94.80	94.40	-4.40	1	1036
11:37:43	94.50	94.80	94.50	-4.30	13	1035
11:36:59	94.60	94.90	94.60	-4.20	5	1022
11:36:59	94.70	94.90	94.70	-4.10	14	1017
11:36:59	94.80	94.90	94.80	-4.00	1	1003
11:36:33	94.70	94.90	94.90	-3.90	1	1002
11:35:54	94.80	95.00	94.80	-4.00	2	1001
11:35:54	94.90	95.00	94.90	-3.90	10	999
11:35:54	94.90	95.00	94.90	-3.90	1	989
11:35:07	94.90	95.00	95.00	-3.80	1	988
11:34:49	95.00	95.10	95.00	-3.80	1	987
11:33:22	94.90	95.00	95.00	-3.80	1	986
11:33:17	94.90	95.00	95.00	-3.80	1	985
11:33:13	94.90	95.00	95.00	-3.80	2	984
11:32:47	94.90	95.00	94.90	-3.90	3	982
11:32:46	94.90	95.00	95.00	-3.80	1	979
11:30:51	94.80	94.90	94.90	-3.90	1	978
11:30:12	94.80	94.90	94.90	-3.90	1	977
11:30:12	94.80	94.90	94.90	-3.90	2	976
11:26:34	94.70	94.90	94.70	-4.10	3	974
11:26:34	94.70	94.90	94.70	-4.10	1	971
11:26:23	94.70	94.90	94.70	-4.10	1	970
11:25:52	94.80	94.90	94.80	-4.00	1	969
11:25:44	94.70	94.80	94.80	-4.00	1	968
11:25:28	94.70	94.80	94.80	-4.00	1	967
11:24:04	94.70	94.80	94.80	-4.00	3	966
11:23:45	94.60	94.70	94.70	-4.10	5	963
11:22:59	94.60	94.70	94.60	-4.20	2	958
11:20:20	94.50	94.90	94.90	-3.90	1	956
11:20:17	94.50	94.60	94.60	-4.20	2	955
11:20:17	94.50	94.60	94.60	-4.20	1	953
11:20:17	94.50	94.60	94.60	-4.20	1	952
11:19:58	94.60	94.90	94.60	-4.20	2	951
11:18:44	94.60	94.90	94.60	-4.20	1	949
11:16:41	94.50	94.70	94.50	-4.30	1	948
11:16:29	94.50	94.70	94.50	-4.30	2	947
11:15:45	94.50	94.80	94.50	-4.30	1	945
11:15:11	94.50	94.90	94.50	-4.30	1	944
11:15:03	94.50	94.90	94.50	-4.30	1	943
11:13:30	94.40	94.50	94.50	-4.30	1	942
11:13:30	94.60	94.90	94.50	-4.30	1	941
11:13:30	94.60	94.90	94.60	-4.20	1	940
11:12:38	94.90	95.00	94.90	-3.90	1	939
11:12:27	94.80	94.90	94.90	-3.90	2	938
11:12:17	94.70	94.90	94.90	-3.90	1	936
11:12:06	94.80	94.90	94.80	-4.00	2	935
11:09:32	94.40	94.50	94.50	-4.30	1	933
11:09:26	94.30	94.50	94.50	-4.30	2	932
11:09:21	94.20	94.50	94.20	-4.60	1	930
11:09:07	94.30	94.50	94.30	-4.50	1	929
11:09:05	94.30	94.50	94.50	-4.30	1	928
11:08:07	94.20	94.30	94.30	-4.50	1	927
11:07:09	93.80	94.30	94.30	-4.50	2	926
11:07:07	93.70	94.20	94.20	-4.60	1	924
11:07:07	93.70	94.20	94.20	-4.60	1	923
11:06:35	93.70	94.20	93.70	-5.10	2	922
11:05:55	94.00	94.30	94.00	-4.80	1	920
11:05:47	93.60	94.00	94.00	-4.80	1	919
11:05:25	93.50	93.80	93.80	-5.00	1	918
11:05:11	93.30	93.70	93.70	-5.10	1	917
11:05:11	93.30	93.70	93.70	-5.10	1	916
11:05:11	93.30	93.60	93.60	-5.20	5	915
11:04:41	93.20	93.50	93.50	-5.30	10	910
11:04:41	93.20	93.30	93.30	-5.50	1	900
11:04:41	93.20	93.40	93.40	-5.40	5	899
11:04:17	93.20	93.30	93.30	-5.50	1	894
11:04:17	93.30	93.60	93.30	-5.50	2	893
11:04:08	93.30	93.60	93.30	-5.50	2	891
11:04:03	93.30	93.50	93.50	-5.30	3	889
11:04:03	93.30	93.50	93.50	-5.30	1	886
11:04:03	93.30	93.40	93.40	-5.40	1	885
11:03:34	93.30	93.50	93.30	-5.50	3	884
11:03:27	93.30	93.50	93.30	-5.50	1	881
11:03:26	93.40	93.50	93.40	-5.40	1	880
11:03:14	93.30	93.50	93.30	-5.50	1	879
11:02:24	93.20	93.30	93.30	-5.50	1	878
11:02:14	93.20	93.50	93.50	-5.30	2	877
11:02:08	93.20	93.50	93.20	-5.60	1	875
11:01:54	93.10	93.20	93.20	-5.60	1	874
11:01:46	93.00	93.40	93.40	-5.40	1	873
11:01:46	93.00	93.40	93.40	-5.40	5	872
11:01:44	93.20	93.40	93.00	-5.80	1	867
11:01:44	93.20	93.40	93.10	-5.70	4	866
11:01:44	93.20	93.40	93.20	-5.60	2	862
11:01:10	93.40	93.60	93.40	-5.40	1	860
11:01:10	93.40	93.60	93.40	-5.40	1	859
11:01:07	93.20	93.50	93.50	-5.30	1	858
11:00:49	93.20	93.60	93.60	-5.20	1	857
11:00:46	93.40	93.60	93.40	-5.40	1	856
11:00:46	93.40	93.60	93.40	-5.40	1	855
11:00:13	93.00	93.40	93.40	-5.40	1	854
11:00:00	93.00	93.10	93.10	-5.70	1	853
10:59:50	92.90	93.40	93.40	-5.40	7	852
10:59:50	92.90	93.00	93.00	-5.80	1	845
10:59:50	92.80	93.00	93.00	-5.80	1	844
10:59:48	93.00	93.40	93.00	-5.80	3	843
10:59:41	93.20	93.40	93.00	-5.80	2	840
10:59:41	93.20	93.40	93.10	-5.70	5	838
10:59:41	93.20	93.40	93.20	-5.60	1	833
10:59:18	93.10	93.40	93.40	-5.40	2	832
10:59:18	93.10	93.40	93.40	-5.40	1	830
10:59:06	93.10	93.50	93.50	-5.30	1	829
10:59:06	93.10	93.50	93.50	-5.30	1	828
10:59:06	93.10	93.40	93.40	-5.40	2	827
10:59:02	93.10	93.50	93.10	-5.70	1	825
10:59:00	93.30	93.50	93.30	-5.50	2	824
10:58:46	93.50	93.60	93.50	-5.30	3	822
10:58:42	93.60	93.80	93.60	-5.20	1	819
10:58:07	93.60	93.90	93.60	-5.20	1	818
10:57:33	93.90	94.00	93.90	-4.90	2	817
10:57:33	93.90	94.00	93.90	-4.90	2	815
10:57:07	93.90	94.00	94.00	-4.80	1	813
10:57:07	94.00	94.10	94.00	-4.80	1	812
10:57:05	94.00	94.10	94.00	-4.80	1	811
10:57:00	94.00	94.30	94.00	-4.80	1	810
10:56:42	94.10	94.30	94.00	-4.80	7	809
10:56:42	94.10	94.30	94.10	-4.70	1	802
10:56:19	94.00	94.40	94.00	-4.80	1	801
10:56:14	94.00	94.10	94.10	-4.70	1	800
10:56:14	94.10	94.50	94.10	-4.70	4	799
10:56:05	94.20	94.50	94.20	-4.60	3	795
10:55:56	94.20	94.30	94.30	-4.50	2	792
10:55:38	94.20	94.60	94.20	-4.60	1	790
10:55:31	94.20	94.60	94.20	-4.60	4	789
10:55:23	94.30	94.60	94.30	-4.50	2	785
10:54:28	94.20	94.30	94.30	-4.50	1	783
10:54:25	94.30	94.60	94.20	-4.60	4	782
10:54:25	94.30	94.60	94.30	-4.50	4	778
10:54:23	94.30	94.60	94.60	-4.20	1	774
10:53:25	94.30	94.60	94.30	-4.50	2	773
10:53:19	94.20	94.30	94.30	-4.50	1	771
10:53:05	94.20	94.30	94.30	-4.50	2	770
10:53:02	94.30	94.60	94.30	-4.50	1	768
10:52:58	94.30	94.60	94.30	-4.50	3	767
10:52:55	94.30	94.50	94.50	-4.30	1	764
10:51:34	94.50	94.80	94.30	-4.50	3	763
10:51:34	94.50	94.80	94.40	-4.40	5	760
10:51:34	94.50	94.80	94.50	-4.30	2	755
10:51:29	94.50	94.60	94.60	-4.20	2	753
10:51:24	94.70	94.80	94.70	-4.10	2	751
10:51:17	94.60	94.70	94.70	-4.10	2	749
10:51:17	94.60	94.70	94.60	-4.20	3	747
10:51:12	94.50	94.60	94.60	-4.20	1	744
10:51:03	94.50	94.70	94.50	-4.30	5	743
10:50:45	94.50	94.60	94.60	-4.20	4	738
10:50:44	94.50	94.80	94.50	-4.30	1	734
10:50:32	94.60	94.70	94.60	-4.20	3	733
10:50:30	94.60	94.70	94.60	-4.20	1	730
10:50:27	94.60	94.70	94.60	-4.20	1	729
10:50:11	94.60	94.70	94.70	-4.10	2	728
10:50:10	94.70	94.80	94.70	-4.10	1	726
10:50:03	94.80	94.90	94.80	-4.00	1	725
10:49:27	94.90	95.00	94.90	-3.90	1	724
10:49:27	94.90	95.00	94.90	-3.90	1	723
10:49:14	94.90	95.00	94.90	-3.90	1	722
10:49:00	94.90	95.00	95.00	-3.80	1	721
10:48:55	95.00	95.10	95.00	-3.80	1	720
10:48:51	95.00	95.10	95.00	-3.80	3	719
10:48:51	95.00	95.10	95.00	-3.80	11	716
10:48:45	95.00	95.10	95.10	-3.70	1	705
10:48:45	95.10	95.20	95.10	-3.70	2	704
10:48:28	95.10	95.20	95.10	-3.70	2	702
10:48:14	95.10	95.20	95.10	-3.70	4	700
10:48:03	95.10	95.20	95.10	-3.70	1	696
10:47:58	95.10	95.20	95.10	-3.70	1	695
10:47:35	95.10	95.20	95.20	-3.60	1	694
10:46:53	95.20	95.40	95.20	-3.60	1	693
10:46:49	95.20	95.40	95.20	-3.60	1	692
10:46:48	95.30	95.40	95.30	-3.50	1	691
10:46:27	95.20	95.30	95.30	-3.50	1	690
10:46:20	95.20	95.30	95.20	-3.60	1	689
10:45:52	95.10	95.30	95.30	-3.50	2	688
10:45:52	95.10	95.30	95.30	-3.50	5	686
10:45:44	95.20	95.30	95.20	-3.60	5	681
10:45:39	95.20	95.30	95.20	-3.60	3	676
10:45:28	95.20	95.30	95.30	-3.50	3	673
10:45:28	95.30	95.40	95.30	-3.50	3	670
10:45:20	95.30	95.50	95.30	-3.50	1	667
10:45:20	95.30	95.40	95.40	-3.40	1	666
10:45:20	95.30	95.40	95.30	-3.50	2	665
10:45:09	95.30	95.50	95.30	-3.50	1	663
10:45:09	95.30	95.40	95.40	-3.40	1	662
10:45:09	95.30	95.40	95.30	-3.50	1	661
10:44:55	95.30	95.40	95.40	-3.40	1	660
10:44:21	95.40	95.50	95.40	-3.40	1	659
10:44:07	95.40	95.50	95.50	-3.30	3	658
10:44:05	95.50	95.60	95.50	-3.30	2	655
10:43:42	95.40	95.50	95.50	-3.30	1	653
10:43:42	95.40	95.50	95.50	-3.30	2	652
10:43:28	95.50	95.60	95.50	-3.30	1	650
10:43:28	95.50	95.60	95.50	-3.30	1	649
10:43:26	95.50	95.60	95.50	-3.30	1	648
10:43:25	95.50	95.60	95.50	-3.30	2	647
10:42:36	95.50	95.60	95.50	-3.30	1	645
10:42:27	95.40	95.50	95.50	-3.30	4	644
10:41:39	95.50	95.60	95.50	-3.30	5	640
10:41:36	95.50	95.60	95.50	-3.30	5	635
10:41:35	95.50	95.60	95.50	-3.30	1	630
10:41:28	95.50	95.60	95.50	-3.30	9	629
10:41:04	95.60	95.70	95.60	-3.20	6	620
10:40:16	95.70	95.80	95.70	-3.10	1	614
10:39:45	95.70	95.80	95.70	-3.10	2	613
10:39:20	95.60	95.70	95.70	-3.10	1	611
10:39:14	95.70	95.80	95.70	-3.10	2	610
10:36:23	95.80	96.00	95.80	-3.00	1	608
10:36:06	95.80	96.00	95.80	-3.00	1	607
10:36:05	95.80	96.00	95.80	-3.00	1	606
10:36:04	95.80	95.90	95.90	-2.90	1	605
10:35:56	95.80	95.90	95.80	-3.00	2	604
10:35:51	95.80	95.90	95.80	-3.00	1	602
10:35:25	95.80	95.90	95.80	-3.00	1	601
10:33:37	95.80	96.00	95.80	-3.00	6	600
10:33:21	95.90	96.00	95.90	-2.90	1	594
10:32:03	95.90	96.00	95.90	-2.90	1	593
10:31:23	95.90	96.00	96.00	-2.80	1	592
10:31:17	95.90	96.00	96.00	-2.80	1	591
10:31:04	95.90	96.00	96.00	-2.80	1	590
10:30:20	95.90	96.00	96.00	-2.80	1	589
10:29:47	96.00	96.10	96.00	-2.80	1	588
10:29:08	96.00	96.10	96.00	-2.80	1	587
10:28:53	96.00	96.10	96.00	-2.80	2	586
10:28:44	96.00	96.10	96.00	-2.80	7	584
10:28:20	96.00	96.10	96.00	-2.80	2	577
10:28:01	96.00	96.10	96.10	-2.70	1	575
10:27:26	95.90	96.00	96.00	-2.80	8	574
10:27:26	95.90	96.00	96.00	-2.80	1	566
10:27:02	95.90	96.00	95.90	-2.90	1	565
10:26:35	95.80	96.00	96.00	-2.80	1	564
10:26:35	95.90	96.00	95.90	-2.90	1	563
10:26:10	95.90	96.00	95.90	-2.90	1	562
10:26:05	95.90	96.00	96.00	-2.80	1	561
10:25:15	96.00	96.10	96.00	-2.80	3	560
10:24:56	96.00	96.10	96.00	-2.80	1	557
10:24:43	96.00	96.10	96.00	-2.80	1	556
10:24:30	96.00	96.10	96.00	-2.80	2	555
10:24:28	96.00	96.10	96.00	-2.80	2	553
10:24:27	96.00	96.10	96.00	-2.80	5	551
10:23:58	96.10	96.20	96.10	-2.70	4	546
10:23:46	96.10	96.20	96.20	-2.60	1	542
10:23:35	96.20	96.30	96.20	-2.60	4	541
10:23:01	96.20	96.30	96.20	-2.60	1	537
10:22:41	96.20	96.30	96.30	-2.50	2	536
10:20:22	96.10	96.20	96.20	-2.60	1	534
10:20:07	96.10	96.20	96.20	-2.60	2	533
10:20:04	96.10	96.20	96.10	-2.70	2	531
10:19:58	96.10	96.20	96.20	-2.60	1	529
10:18:24	96.20	96.30	96.20	-2.60	1	528
10:18:11	96.20	96.30	96.20	-2.60	1	527
10:15:56	96.10	96.30	96.30	-2.50	1	526
10:15:50	96.10	96.30	96.10	-2.70	1	525
10:15:45	96.10	96.40	96.10	-2.70	5	524
10:15:45	96.30	96.40	96.30	-2.50	3	519
10:15:45	96.30	96.40	96.30	-2.50	2	516
10:15:22	96.40	96.50	96.40	-2.40	1	514
10:15:15	96.40	96.50	96.40	-2.40	5	513
10:15:05	96.40	96.50	96.40	-2.40	1	508
10:14:55	96.50	96.60	96.50	-2.30	2	507
10:14:55	96.50	96.70	96.50	-2.30	14	505
10:14:36	96.60	96.80	96.60	-2.20	2	491
10:14:18	96.60	96.80	96.60	-2.20	1	489
10:14:05	96.60	97.00	96.50	-2.30	11	488
10:14:05	96.60	97.00	96.60	-2.20	9	477
10:13:49	96.70	97.00	96.70	-2.10	9	468
10:13:07	96.70	97.00	96.70	-2.10	1	459
10:12:24	96.70	97.00	96.70	-2.10	2	458
10:10:37	96.70	96.90	96.70	-2.10	5	456
10:10:31	96.80	96.90	96.80	-2.00	1	451
10:10:31	96.80	96.90	96.80	-2.00	8	450
10:10:31	96.80	97.00	96.80	-2.00	1	442
10:10:00	96.80	97.00	97.00	-1.80	1	441
10:09:57	96.90	97.00	96.90	-1.90	2	440
10:09:57	96.90	97.00	96.90	-1.90	1	438
10:07:54	96.80	96.90	96.90	-1.90	1	437
10:07:53	96.80	96.90	96.90	-1.90	1	436
10:07:40	96.80	96.90	96.90	-1.90	1	435
10:07:32	96.80	96.90	96.80	-2.00	4	434
10:05:28	96.90	97.10	96.90	-1.90	2	430
10:05:28	96.90	97.10	96.90	-1.90	1	428
10:05:08	97.00	97.20	97.00	-1.80	6	427
10:05:08	97.00	97.30	97.00	-1.80	18	421
10:05:02	97.10	97.40	97.10	-1.70	1	403
10:04:03	97.00	97.30	97.30	-1.50	1	402
10:03:24	97.10	97.30	97.00	-1.80	2	401
10:03:24	97.10	97.30	97.10	-1.70	1	399
10:02:58	97.10	97.30	97.10	-1.70	1	398
10:01:07	97.10	97.40	97.10	-1.70	3	397
10:00:14	97.00	97.10	97.10	-1.70	1	394
10:00:03	97.00	97.10	97.10	-1.70	1	393
09:59:33	97.00	97.10	97.10	-1.70	1	392
09:59:15	97.00	97.10	97.10	-1.70	1	391
09:58:53	97.10	97.20	97.10	-1.70	3	390
09:58:51	97.20	97.30	97.20	-1.60	9	387
09:58:51	97.20	97.30	97.20	-1.60	1	378
09:58:50	97.30	97.40	97.30	-1.50	1	377
09:57:19	97.20	97.40	97.20	-1.60	1	376
09:54:43	97.10	97.40	97.10	-1.70	3	375
09:52:28	97.10	97.40	97.10	-1.70	1	372
09:51:10	97.00	97.40	97.00	-1.80	1	371
09:51:07	97.00	97.10	97.10	-1.70	1	370
09:51:07	97.00	97.10	97.10	-1.70	1	369
09:51:05	97.00	97.10	97.10	-1.70	1	368
09:49:58	96.90	97.00	97.00	-1.80	2	367
09:49:53	96.90	97.00	97.00	-1.80	2	365
09:49:53	96.80	96.90	96.90	-1.90	4	363
09:49:29	96.80	96.90	96.80	-2.00	1	359
09:47:38	96.80	96.90	96.80	-2.00	2	358
09:47:35	96.80	96.90	96.80	-2.00	2	356
09:47:06	96.90	97.00	96.90	-1.90	2	354
09:46:48	96.90	97.00	96.90	-1.90	1	352
09:46:28	96.90	97.00	96.90	-1.90	1	351
09:46:21	96.90	97.00	96.90	-1.90	1	350
09:45:24	96.90	97.00	97.00	-1.80	1	349
09:45:11	96.90	97.00	96.90	-1.90	1	348
09:45:01	97.00	97.10	97.00	-1.80	2	347
09:45:01	97.00	97.10	97.00	-1.80	3	345
09:45:01	97.00	97.10	97.00	-1.80	1	342
09:45:01	97.00	97.10	97.00	-1.80	10	341
09:44:40	97.00	97.10	97.10	-1.70	1	331
09:44:15	97.00	97.10	97.00	-1.80	3	330
09:43:30	97.10	97.20	97.10	-1.70	6	327
09:43:25	97.10	97.20	97.10	-1.70	1	321
09:42:28	97.10	97.20	97.10	-1.70	10	320
09:42:25	97.20	97.30	97.20	-1.60	4	310
09:42:25	97.20	97.30	97.20	-1.60	1	306
09:41:33	97.20	97.30	97.20	-1.60	3	305
09:41:11	97.30	97.50	97.30	-1.50	2	302
09:40:51	97.30	97.40	97.40	-1.40	1	300
09:40:26	97.40	97.50	97.40	-1.40	1	299
09:40:15	97.40	97.50	97.40	-1.40	1	298
09:39:59	97.30	97.40	97.40	-1.40	1	297
09:39:46	97.40	97.50	97.40	-1.40	1	296
09:39:38	97.50	97.70	97.50	-1.30	1	295
09:39:04	97.50	97.90	97.50	-1.30	1	294
09:38:40	97.50	97.90	97.50	-1.30	2	293
09:37:56	97.50	97.80	97.50	-1.30	1	291
09:37:48	97.60	97.80	97.50	-1.30	4	290
09:37:48	97.60	97.80	97.60	-1.20	1	286
09:37:21	97.60	97.80	97.60	-1.20	1	285
09:36:58	97.50	97.70	97.70	-1.10	2	284
09:36:38	97.80	97.90	97.80	-1.00	1	282
09:36:38	97.50	97.80	97.80	-1.00	1	281
09:36:37	97.60	97.80	97.60	-1.20	2	280
09:36:36	97.70	97.90	97.70	-1.10	2	278
09:36:36	97.70	97.90	97.70	-1.10	10	276
09:36:02	97.80	97.90	97.80	-1.00	1	266
09:36:02	97.80	97.90	97.80	-1.00	1	265
09:33:52	97.80	98.00	97.80	-1.00	2	264
09:31:51	98.00	98.10	98.00	-0.80	1	262
09:31:43	98.10	98.20	98.10	-0.70	3	261
09:31:43	98.20	98.30	98.20	-0.60	2	258
09:31:43	98.20	98.30	98.20	-0.60	2	256
09:31:43	98.20	98.30	98.20	-0.60	13	254
09:31:43	98.20	98.30	98.20	-0.60	1	241
09:31:43	98.20	98.30	98.20	-0.60	1	240
09:31:43	98.20	98.30	98.20	-0.60	1	239
09:31:43	98.20	98.30	98.20	-0.60	1	238
09:31:10	98.20	98.30	98.30	-0.50	2	237
09:30:59	98.30	98.40	98.30	-0.50	1	235
09:30:50	98.20	98.30	98.30	-0.50	11	234
09:30:50	98.20	98.30	98.20	-0.60	1	223
09:29:15	98.10	98.20	98.20	-0.60	1	222
09:28:32	98.10	98.30	98.10	-0.70	1	221
09:27:46	98.00	98.10	98.10	-0.70	9	220
09:27:45	98.00	98.10	98.00	-0.80	2	211
09:27:36	98.00	98.10	98.10	-0.70	1	209
09:27:05	97.90	98.00	98.00	-0.80	1	208
09:26:21	97.70	97.90	97.90	-0.90	1	207
09:26:15	97.70	97.80	97.80	-1.00	1	206
09:25:41	97.80	97.90	97.80	-1.00	1	205
09:25:08	97.70	97.80	97.80	-1.00	2	204
09:24:36	97.60	97.70	97.70	-1.10	1	202
09:24:36	97.50	97.60	97.60	-1.20	1	201
09:24:27	97.40	97.70	97.70	-1.10	3	200
09:24:27	97.30	97.60	97.60	-1.20	2	197
09:23:42	97.50	97.60	97.20	-1.60	1	195
09:23:42	97.50	97.60	97.30	-1.50	3	194
09:23:42	97.50	97.60	97.40	-1.40	1	191
09:23:42	97.50	97.60	97.50	-1.30	1	190
09:23:12	97.30	97.40	97.40	-1.40	1	189
09:23:12	97.30	97.50	97.50	-1.30	1	188
09:23:11	97.20	97.40	97.40	-1.40	5	187
09:23:11	97.20	97.40	97.40	-1.40	1	182
09:21:20	97.40	97.60	97.40	-1.40	1	181
09:20:29	97.60	97.70	97.60	-1.20	1	180
09:20:02	97.30	97.60	97.60	-1.20	1	179
09:20:02	97.30	97.60	97.60	-1.20	1	178
09:19:48	97.20	97.50	97.50	-1.30	1	177
09:19:43	97.20	97.40	97.40	-1.40	1	176
09:19:27	97.10	97.30	97.30	-1.50	1	175
09:19:27	97.10	97.20	97.20	-1.60	1	174
09:17:31	97.10	97.40	97.10	-1.70	2	173
09:17:04	97.20	97.40	97.10	-1.70	5	171
09:17:04	97.20	97.40	97.20	-1.60	3	166
09:15:28	97.20	97.50	97.20	-1.60	1	163
09:15:28	97.20	97.40	97.40	-1.40	1	162
09:15:22	97.10	97.30	97.30	-1.50	9	161
09:15:22	97.20	97.30	97.20	-1.60	1	152
09:15:09	97.10	97.20	97.20	-1.60	2	151
09:15:04	97.20	97.30	97.20	-1.60	3	149
09:14:55	97.30	97.40	97.30	-1.50	1	146
09:13:43	97.10	97.20	97.20	-1.60	2	145
09:13:43	97.20	97.50	97.20	-1.60	3	143
09:12:57	97.30	97.60	97.30	-1.50	1	140
09:12:53	97.30	97.60	97.30	-1.50	1	139
09:12:20	97.30	97.60	97.30	-1.50	1	138
09:11:55	97.30	97.60	97.30	-1.50	2	137
09:11:44	97.30	97.50	97.30	-1.50	1	135
09:11:24	97.40	97.50	97.40	-1.40	2	134
09:10:38	97.40	97.60	97.40	-1.40	1	132
09:10:11	97.30	97.50	97.50	-1.30	1	131
09:10:11	97.30	97.40	97.40	-1.40	1	130
09:09:58	97.40	97.50	97.40	-1.40	2	129
09:09:42	97.50	97.60	97.50	-1.30	1	127
09:09:35	97.60	97.70	97.60	-1.20	1	126
09:09:29	97.60	97.70	97.60	-1.20	2	125
09:08:49	97.40	97.60	97.60	-1.20	2	123
09:08:49	97.40	97.60	97.60	-1.20	1	121
09:08:44	97.50	97.60	97.50	-1.30	2	120
09:08:32	97.40	97.50	97.50	-1.30	1	118
09:08:27	97.40	97.50	97.50	-1.30	1	117
09:08:17	97.30	97.50	97.50	-1.30	1	116
09:07:51	97.20	97.30	97.30	-1.50	1	115
09:07:50	97.20	97.30	97.30	-1.50	1	114
09:07:13	97.20	97.40	97.20	-1.60	5	113
09:06:52	97.00	97.10	97.10	-1.70	4	108
09:06:52	97.00	97.20	97.20	-1.60	3	104
09:06:52	97.00	97.20	97.20	-1.60	2	101
09:05:34	96.90	97.00	97.00	-1.80	5	99
09:04:45	97.00	97.20	97.00	-1.80	3	94
09:04:44	97.00	97.20	97.00	-1.80	2	91
09:04:22	97.00	97.20	97.00	-1.80	1	89
09:04:08	97.10	97.20	97.10	-1.70	1	88
09:04:06	97.10	97.30	97.30	-1.50	1	87
09:04:06	97.20	97.30	97.20	-1.60	1	86
09:04:06	97.30	97.50	97.30	-1.50	1	85
09:03:06	96.70	97.00	97.00	-1.80	2	84
09:03:06	96.70	97.00	97.00	-1.80	5	82
09:02:57	96.80	97.00	96.80	-2.00	1	77
09:02:54	96.80	97.00	96.80	-2.00	1	76
09:02:46	96.70	96.80	96.80	-2.00	1	75
09:02:43	96.70	96.80	96.70	-2.10	2	74
09:02:40	96.80	97.00	96.80	-2.00	3	72
09:02:33	96.80	96.90	96.90	-1.90	1	69
09:02:33	96.90	97.00	96.90	-1.90	1	68
09:02:11	97.00	97.20	97.00	-1.80	1	67
09:02:01	97.00	97.20	97.00	-1.80	1	66
09:02:01	97.00	97.20	97.20	-1.60	1	65
09:02:00	97.00	97.20	97.00	-1.80	1	64
09:01:38	97.00	97.20	97.00	-1.80	1	63
09:01:19	96.60	96.70	96.70	-2.10	1	62
09:01:19	96.70	97.20	96.70	-2.10	2	61
09:01:17	96.60	97.00	97.00	-1.80	1	59
09:01:17	96.70	97.00	96.70	-2.10	1	58
09:01:07	96.50	97.00	97.00	-1.80	1	57
09:00:54	96.90	97.10	96.90	-1.90	1	56
09:00:53	96.80	97.10	96.40	-2.40	1	55
09:00:53	96.80	97.10	96.50	-2.30	2	54
09:00:53	96.80	97.10	96.60	-2.20	2	52
09:00:53	96.80	97.10	96.70	-2.10	3	50
09:00:53	96.80	97.10	96.80	-2.00	2	47
09:00:32	97.00	97.40	97.00	-1.80	2	45
09:00:32	97.30	97.40	97.30	-1.50	1	43
09:00:32	97.10	97.60	97.10	-1.70	2	42
09:00:32	97.20	97.60	97.20	-1.60	5	40
09:00:22	97.30	97.60	97.30	-1.50	2	35
09:00:22	97.40	97.60	97.40	-1.40	5	33
09:00:19	97.50	97.60	97.50	-1.30	1	28
09:00:19	97.50	97.60	97.50	-1.30	1	27
09:00:19	97.50	97.60	97.50	-1.30	1	26
09:00:17	97.60	97.80	97.60	-1.20	1	25
09:00:11	97.60	97.80	97.60	-1.20	2	24
09:00:08	97.60	97.80	97.60	-1.20	1	22
09:00:05	--	--	97.60	-1.20	21	21

　

其他人也逛...

MyCard 2000點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

AirPods 3 with Lightning Charging Case

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

ROG Phone 8 Pro (16/512) 幻影黑

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 1490點虛擬點數卡

PChome 購物儲值3, 000元

MyCard 5000點虛擬點數卡

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 10000點虛擬點數卡

劉德音年薪減少1.1億元魏哲家...

台積電重摔54元跌破月線市值跌...

我的自選股

即時重大訊息

‧【台股盤中】台積電挫6.5% 崩跌...
‧李詩欽：2028年ICT產值3/4來自...
‧聯電ADR18日下跌0.06美元跌幅0....

加密貨幣

比特幣BTC	64974.79	3,698.10	6.04%
以太幣ETH	3109.11	124.38	4.17%
瑞波幣XRP	0.500727	0.01	1.19%
比特幣現金BCH	479.18	15.57	3.36%
萊特幣LTC	81.26	1.09	1.36%
卡達幣ADA	0.467620	0.02	5.25%
波場幣TRX	0.109133	0.00	-0.55%
恆星幣XLM	0.112751	0.01	4.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。