台嘉碩  (3221) 通信網路業 上櫃

28.15 ▲-- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 249 28.15 7 28.20 8 28.10 28.35 28.10 28.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.1528.2028.1505249
13:23:5228.1028.2028.10-0.051244
13:22:5228.1028.2028.10-0.054243
13:21:4828.1028.1528.20+0.054239
13:21:4828.1028.1528.1501235
13:20:0928.1528.2028.1509234
13:20:0828.1528.2028.1503225
13:20:0828.1528.2028.1506222
13:18:1628.1528.2028.1505216
13:17:3528.1528.2028.1502211
13:15:2128.1528.2028.1505209
13:15:0128.1528.2028.1501204
13:14:4328.1528.2028.1501203
13:06:2928.1528.2028.20+0.051202
13:00:4928.1528.2028.20+0.051201
12:59:4828.1528.2028.20+0.051200
12:59:4128.1528.2028.20+0.051199
12:54:1028.1528.2028.20+0.051198
12:53:3128.1528.2028.20+0.051197
12:50:5328.1528.2028.1502196
12:50:0628.1528.2028.1501194
12:47:0428.1528.2028.1501193
12:44:4028.1528.2028.20+0.053192
12:28:1928.2028.2528.20+0.051189
12:28:1928.2028.2528.20+0.051188
12:28:1328.2028.2528.20+0.051187
12:27:0828.2028.2528.20+0.051186
12:25:3128.2528.3028.25+0.102185
12:24:4928.1528.2528.25+0.104183
12:24:4628.1528.2528.25+0.101179
12:22:0328.1528.2528.25+0.101178
12:18:3028.2028.2528.20+0.051177
12:12:0228.2028.2528.25+0.104176
12:11:3728.2028.2528.20+0.053172
12:04:5428.2028.2528.20+0.051169
11:58:2628.2028.2528.20+0.052168
11:56:1728.2028.2528.20+0.053166
11:45:2328.2028.2528.20+0.051163
11:44:5128.2028.2528.20+0.051162
11:40:5128.2028.2528.20+0.052161
11:37:4228.2528.3028.25+0.102159
11:36:0728.2528.3028.25+0.101157
11:24:3128.2028.2528.25+0.103156
11:13:2228.2028.2528.25+0.101153
11:11:1728.2028.2528.25+0.101152
11:11:0228.2528.3028.25+0.101151
11:09:4628.2028.2528.25+0.105150
10:59:1428.2528.3028.25+0.101145
10:48:1328.2528.3028.25+0.101144
10:47:2028.2528.3028.25+0.101143
10:45:0328.2028.2528.25+0.103142
10:41:2728.2028.2528.25+0.102139
10:36:0728.2528.3028.25+0.101137
10:25:1728.2028.2528.25+0.105136
10:25:1728.2028.2528.25+0.101131
10:25:0528.2028.2528.25+0.101130
10:19:2628.2528.3028.30+0.151129
10:05:0228.2528.3028.30+0.151128
10:04:4328.2528.3028.30+0.1512127
10:03:1128.2028.3028.30+0.1510115
10:01:4028.2028.3028.20+0.054105
10:00:0328.2028.3028.20+0.051101
09:47:2328.2028.2528.20+0.051100
09:45:2928.1528.2028.20+0.05399
09:45:2928.2028.3028.20+0.05796
09:34:2528.1028.1528.150189
09:34:2528.1028.1528.150388
09:34:2528.1528.3028.150185
09:31:1228.2028.3028.10-0.05484
09:31:1228.2028.3028.150480
09:31:1228.2028.3028.20+0.05276
09:30:4528.2028.2528.25+0.10974
09:28:0328.2028.2528.20+0.05565
09:25:1428.2528.3528.25+0.10760
09:21:2628.3028.3528.35+0.20153
09:18:3728.3028.3528.35+0.20252
09:17:0228.2528.3028.30+0.151650
09:15:3928.2528.3028.25+0.10134
09:12:0028.2528.3028.25+0.10133
09:08:3328.1528.3028.150532
09:05:3628.1528.3028.150827
09:00:0728.0528.1028.10-0.05119
09:00:04----28.10-0.051818
 
加密貨幣
比特幣BTC 70711.97 1,256.63 1.81%
以太幣ETH 3560.65 60.53 1.73%
瑞波幣XRP 0.626194 0.01 2.33%
比特幣現金BCH 572.87 33.08 6.13%
萊特幣LTC 94.39 0.71 0.76%
卡達幣ADA 0.650738 0.00 0.35%
波場幣TRX 0.120325 0.00 0.70%
恆星幣XLM 0.138336 0.00 3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。