威 剛  (3260) 半導體業 上櫃 威剛集團

98.80 ▲-- -- 6.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 6,791 98.80 9 98.90 66 99.50 100.50 98.80 98.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0098.8098.9098.80076791
13:30:0098.8098.9098.8002936784
13:24:5898.9099.0099.00+0.2016491
13:24:5698.9099.0098.90+0.1016490
13:24:5698.9099.0098.90+0.1016489
13:24:4498.9099.0098.90+0.1016488
13:24:4098.9099.0098.90+0.1016487
13:24:3898.9099.0098.90+0.1016486
13:24:3898.9099.0098.90+0.1016485
13:24:3498.9099.0098.90+0.1016484
13:24:2798.9099.0098.90+0.1016483
13:24:2798.9099.0098.90+0.1026482
13:24:2798.9099.0098.90+0.1016480
13:24:2698.9099.0098.90+0.1016479
13:24:2098.9099.0098.90+0.1016478
13:24:2098.9099.0098.90+0.1056477
13:24:1998.9099.0098.90+0.1036472
13:24:1798.9099.0098.90+0.1016469
13:24:1598.9099.0098.90+0.1026468
13:24:1598.9099.0098.90+0.1016466
13:24:1298.9099.0098.90+0.1056465
13:24:1198.9099.0098.90+0.1016460
13:24:0798.9099.0099.00+0.2016459
13:24:0598.9099.0098.90+0.1016458
13:24:0298.9099.0098.90+0.1026457
13:23:5698.9099.0098.90+0.1016455
13:23:5598.9099.0098.90+0.1016454
13:23:5298.9099.0098.90+0.1016453
13:23:4998.9099.0098.90+0.1016452
13:23:3898.9099.0098.90+0.1016451
13:23:3698.9099.0098.90+0.1026450
13:23:3598.9099.0098.90+0.1016448
13:23:3198.9099.0098.90+0.1046447
13:23:2998.9099.0098.90+0.1016443
13:23:2798.9099.0098.90+0.1016442
13:23:2698.9099.0098.90+0.1056441
13:23:2498.9099.0098.90+0.10116436
13:23:2098.9099.0098.90+0.1016425
13:23:0998.9099.0098.90+0.1036424
13:23:0698.9099.0098.90+0.1026421
13:23:0498.9099.0099.00+0.2016419
13:23:0298.9099.0098.90+0.10136418
13:22:5898.9099.0098.90+0.1016405
13:22:5298.9099.0099.00+0.2016404
13:22:5298.9099.0099.00+0.2016403
13:22:4398.9099.0098.90+0.1016402
13:22:3498.9099.0098.90+0.1016401
13:22:2698.9099.0098.90+0.1036400
13:22:0598.9099.0099.00+0.2016397
13:21:3098.9099.0098.90+0.1016396
13:21:1198.9099.0099.00+0.2016395
13:21:0298.9099.0099.00+0.2016394
13:21:0298.9099.0098.90+0.1076393
13:20:2899.0099.1099.00+0.20106386
13:20:1599.0099.1099.00+0.2016376
13:20:1499.0099.1099.00+0.2016375
13:20:1099.0099.1099.00+0.2016374
13:20:0799.0099.1099.00+0.2026373
13:19:4499.0099.1099.00+0.2016371
13:19:1299.0099.1099.00+0.20106370
13:18:5999.0099.1099.10+0.3036360
13:18:2999.0099.1099.10+0.3016357
13:17:5499.0099.1099.00+0.2016356
13:16:5199.0099.1099.00+0.2056355
13:16:4999.1099.2099.10+0.3026350
13:16:4499.0099.2099.20+0.4016348
13:16:4499.1099.2099.10+0.3016347
13:16:4099.0099.2099.20+0.4026346
13:16:2699.1099.2099.10+0.3016344
13:16:2499.0099.2099.20+0.4016343
13:15:5198.9099.1099.10+0.3066342
13:15:5198.9099.0099.00+0.20446336
13:15:5198.8099.0099.00+0.20306292
13:15:5198.8098.9098.90+0.1096262
13:15:4498.9099.0098.90+0.1016253
13:15:4398.9099.0098.90+0.1026252
13:15:3798.9099.0098.90+0.1036250
13:15:3798.9099.0098.90+0.1056247
13:15:3598.9099.0098.90+0.1016242
13:15:3398.9099.0098.90+0.1016241
13:15:3298.9099.0098.90+0.1026240
13:15:2898.9099.0098.90+0.1016238
13:15:2398.9099.0098.90+0.1016237
13:15:2198.9099.0098.90+0.1076236
13:14:5098.9099.0098.90+0.1026229
13:14:2499.0099.1099.00+0.2056227
13:14:2398.9099.0099.00+0.2016222
13:14:1998.9099.0099.00+0.2016221
13:14:1299.0099.1099.00+0.2056220
13:14:1299.0099.1099.00+0.20106215
13:14:1199.0099.1099.00+0.2016205
13:14:0999.0099.1099.00+0.2046204
13:14:0999.0099.1099.00+0.2016200
13:14:0599.0099.1099.00+0.20106199
13:14:0399.0099.1099.00+0.2016189
13:14:0299.0099.1099.00+0.20126188
13:13:5899.0099.1099.00+0.2016176
13:13:5399.0099.1099.00+0.2016175
13:13:4299.0099.1099.00+0.2016174
13:13:3899.0099.1099.10+0.3016173
13:13:3799.0099.1099.00+0.2016172
13:13:3699.0099.1099.00+0.2016171
13:13:0999.0099.1099.00+0.20106170
13:12:4399.1099.2099.10+0.3046160
13:12:4399.1099.2099.20+0.4016156
13:12:4399.1099.2099.10+0.3016155
13:12:4399.1099.2099.10+0.3016154
13:12:3999.1099.2099.10+0.3016153
13:12:3399.1099.2099.10+0.3016152
13:12:0799.1099.2099.10+0.3016151
13:12:0799.1099.2099.10+0.3036150
13:11:5799.1099.2099.10+0.3016147
13:11:4399.1099.3099.10+0.3016146
13:11:3599.1099.3099.10+0.3016145
13:11:3299.1099.3099.10+0.3016144
13:11:2099.1099.3099.10+0.3016143
13:11:1499.1099.3099.30+0.5016142
13:11:1199.1099.3099.10+0.30106141
13:10:4999.1099.2099.20+0.4016131
13:10:4799.1099.2099.20+0.4016130
13:10:1799.2099.3099.20+0.4036129
13:10:0499.2099.3099.20+0.4016126
13:09:5799.2099.3099.20+0.4016125
13:09:5599.2099.3099.20+0.4016124
13:08:5599.2099.3099.20+0.4036123
13:08:5199.2099.3099.20+0.4016120
13:08:3299.2099.3099.20+0.4026119
13:08:0799.2099.3099.30+0.5016117
13:07:3999.2099.3099.20+0.4016116
13:07:3899.2099.3099.20+0.4016115
13:07:2999.2099.3099.20+0.4026114
13:07:1399.2099.3099.30+0.5016112
13:07:0099.2099.3099.20+0.4016111
13:06:4599.2099.3099.20+0.4016110
13:06:1199.2099.3099.20+0.4016109
13:05:0499.1099.2099.20+0.4016108
13:05:0499.1099.2099.20+0.4026107
13:04:3799.1099.2099.20+0.4046105
13:04:3799.1099.2099.20+0.4016101
13:04:2599.1099.2099.20+0.4066100
13:04:2199.1099.2099.10+0.30106094
13:04:1499.1099.2099.10+0.3016084
13:03:5199.1099.2099.10+0.3016083
13:03:1699.1099.2099.20+0.4016082
13:03:1699.2099.3099.20+0.4026081
13:03:0299.2099.3099.20+0.4016079
13:02:3799.2099.3099.20+0.4026078
13:02:2099.1099.3099.10+0.3036076
13:02:0799.1099.2099.20+0.4016073
13:02:0799.2099.3099.20+0.4046072
13:01:1999.2099.3099.20+0.4016068
13:01:1899.2099.3099.20+0.40106067
13:00:5899.3099.4099.30+0.5016057
13:00:5899.3099.4099.30+0.5016056
13:00:5399.3099.4099.30+0.5016055
13:00:3199.3099.4099.30+0.5016054
13:00:1099.3099.4099.30+0.5016053
12:59:4599.3099.4099.30+0.5046052
12:59:4399.3099.4099.30+0.5016048
12:59:1899.3099.4099.30+0.5056047
12:59:0899.3099.4099.30+0.5016042
12:59:0499.3099.4099.30+0.5016041
12:58:5699.3099.4099.30+0.5016040
12:57:3299.3099.4099.40+0.6086039
12:55:5399.3099.4099.40+0.6056031
12:55:4599.3099.4099.30+0.5016026
12:55:3399.3099.4099.40+0.6026025
12:55:2399.3099.4099.30+0.5016023
12:55:2199.3099.4099.30+0.5016022
12:54:5099.3099.4099.40+0.6016021
12:54:3799.3099.4099.40+0.6016020
12:54:2899.3099.4099.40+0.6016019
12:54:2699.3099.4099.40+0.6016018
12:53:4699.3099.4099.40+0.6036017
12:53:1999.3099.4099.40+0.6016014
12:53:1199.3099.4099.40+0.6026013
12:52:5799.3099.4099.40+0.6036011
12:51:4599.3099.4099.40+0.6016008
12:51:4399.3099.4099.40+0.6026007
12:51:4399.3099.4099.40+0.6036005
12:51:3699.3099.4099.40+0.6016002
12:51:0499.3099.4099.40+0.6016001
12:51:0399.3099.4099.40+0.6016000
12:50:5199.4099.5099.40+0.6025999
12:50:4799.4099.5099.40+0.6015997
12:50:1499.4099.5099.40+0.6015996
12:50:0199.3099.4099.40+0.6015995
12:49:3299.3099.5099.30+0.5015994
12:48:0099.3099.5099.20+0.4025993
12:48:0099.3099.5099.30+0.5055991
12:47:4299.3099.4099.40+0.6055986
12:47:2499.3099.4099.30+0.5015981
12:46:3299.3099.4099.30+0.5015980
12:46:2299.3099.4099.40+0.6015979
12:46:0099.3099.4099.40+0.6015978
12:45:3899.4099.5099.40+0.6045977
12:45:2899.4099.5099.40+0.6015973
12:45:0499.3099.4099.40+0.6015972
12:45:0199.3099.4099.40+0.6015971
12:44:1799.2099.4099.40+0.6015970
12:44:1699.2099.4099.40+0.6015969
12:44:0999.1099.4099.40+0.60135968
12:44:0499.1099.3099.30+0.50145955
12:44:0499.1099.2099.20+0.4035941
12:43:1199.1099.2099.10+0.3015938
12:42:4799.0099.1099.10+0.3015937
12:42:4799.0099.1099.10+0.3015936
12:42:1199.1099.2099.10+0.3025935
12:41:5999.0099.1099.10+0.3015933
12:40:5899.0099.1099.10+0.3015932
12:40:4299.0099.1099.10+0.3015931
12:40:4299.0099.1099.10+0.3015930
12:40:4299.0099.1099.10+0.3015929
12:40:4299.1099.2099.10+0.3075928
12:40:0199.1099.2099.10+0.3015921
12:39:3599.1099.2099.20+0.4015920
12:39:3199.1099.2099.20+0.4015919
12:39:2399.1099.2099.20+0.4015918
12:39:0599.1099.2099.10+0.3015917
12:38:2399.0099.1099.10+0.3065916
12:38:2399.1099.2099.10+0.3045910
12:37:4799.0099.1099.10+0.3015906
12:37:3299.0099.2099.00+0.2015905
12:37:0799.0099.2099.00+0.2015904
12:36:4899.0099.2099.00+0.2015903
12:35:2099.0099.2099.00+0.2015902
12:34:5299.0099.2099.00+0.2025901
12:34:2899.1099.2099.00+0.2015899
12:34:2899.1099.2099.10+0.3015898
12:33:4099.0099.2099.00+0.2015897
12:33:0298.9099.0099.00+0.20175896
12:33:0299.0099.3099.00+0.2035879
12:32:5599.0099.3099.00+0.2015876
12:32:1699.0099.3099.00+0.2015875
12:32:0099.0099.3098.90+0.1095874
12:32:0099.0099.3099.00+0.20115865
12:31:5498.9099.2099.20+0.4065854
12:31:4898.9099.1099.10+0.30115848
12:31:4898.9099.0099.00+0.20295837
12:31:1698.9099.0098.90+0.1015808
12:30:5598.7098.9098.90+0.1025807
12:30:5598.7098.8098.80035805
12:30:5598.8098.9098.80075802
12:30:3098.7098.8098.80025795
12:30:3098.8099.0098.800185793
12:30:1598.9099.0098.90+0.1015775
12:30:0298.9099.1098.90+0.1015774
12:29:4898.8099.1098.80015773
12:29:4698.9099.1098.90+0.1015772
12:29:3999.0099.1098.800295771
12:29:3999.0099.1098.90+0.10185742
12:29:3999.0099.1099.00+0.2035724
12:29:3199.0099.1099.10+0.3015721
12:29:2799.0099.1099.00+0.20355720
12:28:5599.1099.2099.10+0.3015685
12:28:3999.0099.1099.10+0.3015684
12:28:3599.1099.2099.10+0.3045683
12:28:1099.1099.2099.10+0.3015679
12:27:4299.1099.2099.10+0.3055678
12:27:1099.1099.2099.10+0.3015673
12:26:2599.1099.2099.10+0.3015672
12:25:5699.0099.1099.10+0.3015671
12:25:5499.1099.2099.10+0.3015670
12:25:2199.1099.2099.10+0.3035669
12:25:1099.1099.2099.20+0.4015666
12:24:3999.0099.2099.20+0.4015665
12:24:3299.0099.1099.10+0.3015664
12:24:2199.0099.1099.10+0.3015663
12:24:1599.0099.1099.10+0.3025662
12:24:1299.0099.1099.00+0.2015660
12:24:0399.0099.1099.10+0.3015659
12:23:1999.0099.1099.10+0.3015658
12:23:0499.0099.1099.10+0.3015657
12:22:5899.0099.1099.00+0.2015656
12:22:4499.0099.1099.10+0.3015655
12:22:3998.9099.0099.00+0.2015654
12:22:3998.9099.0099.00+0.2015653
12:22:3798.9099.0099.00+0.2035652
12:22:1498.8099.0099.00+0.2075649
12:22:1498.8098.9098.90+0.1055642
12:22:0798.9099.0098.90+0.1025637
12:22:0698.9099.0098.90+0.1015635
12:21:5898.9099.0098.90+0.1015634
12:21:5198.9099.3098.90+0.1095633
12:21:4798.8098.9098.90+0.1025624
12:21:4498.8099.0099.00+0.2015622
12:21:4498.8099.0099.00+0.2095621
12:21:4498.8098.9098.90+0.10215612
12:21:4498.9099.0098.90+0.1095591
12:21:4298.9099.0098.90+0.1015582
12:21:3898.9099.0099.00+0.2015581
12:21:3498.9099.0098.90+0.1015580
12:21:3498.9099.0098.90+0.1015579
12:21:2898.9099.0099.00+0.2025578
12:21:2198.9099.0099.00+0.2025576
12:21:1998.9099.0099.00+0.2015574
12:21:1299.0099.1099.00+0.2015573
12:21:1299.0099.1099.00+0.2015572
12:21:1199.0099.1099.00+0.2035571
12:21:1199.0099.1099.00+0.2015568
12:21:1099.0099.1099.00+0.2015567
12:21:0999.0099.1099.00+0.2035566
12:21:0999.0099.1099.00+0.2015563
12:21:0999.0099.1099.00+0.2025562
12:20:5799.1099.2099.00+0.20535560
12:20:5799.1099.2099.10+0.30475507
12:20:5499.1099.3099.10+0.3015460
12:20:5499.1099.3099.10+0.3015459
12:20:5199.1099.2099.20+0.4015458
12:20:3599.2099.3099.20+0.4035457
12:20:3599.2099.3099.20+0.4025454
12:20:3299.2099.3099.20+0.4025452
12:20:2799.2099.3099.20+0.4015450
12:20:1199.3099.4099.30+0.5065449
12:20:0999.3099.4099.30+0.5015443
12:19:5099.3099.4099.30+0.5015442
12:19:4899.3099.4099.30+0.5015441
12:19:3899.2099.4099.20+0.40105440
12:19:3599.3099.4099.20+0.40135430
12:19:3599.3099.4099.30+0.50175417
12:19:3099.3099.4099.30+0.5015400
12:19:3099.3099.4099.30+0.5025399
12:19:1799.2099.3099.30+0.5015397
12:19:1699.3099.5099.30+0.5015396
12:19:0299.3099.5099.30+0.5015395
12:19:0299.3099.6099.30+0.5015394
12:19:0299.5099.6099.30+0.50165393
12:19:0299.5099.6099.40+0.60215377
12:19:0299.5099.6099.50+0.70235356
12:18:5999.5099.6099.50+0.7015333
12:18:5499.5099.6099.50+0.7015332
12:17:5899.5099.6099.50+0.7055331
12:17:5799.5099.6099.50+0.7015326
12:17:5699.5099.6099.50+0.7015325
12:17:4699.5099.6099.50+0.7015324
12:17:4299.5099.6099.50+0.7015323
12:17:3899.5099.6099.50+0.7015322
12:17:2699.5099.6099.50+0.7045321
12:17:1399.5099.6099.50+0.7055317
12:16:4699.5099.6099.50+0.7015312
12:16:2999.5099.6099.50+0.7015311
12:14:5399.5099.6099.50+0.7025310
12:14:0699.5099.6099.50+0.7015308
12:12:4999.5099.6099.50+0.7055307
12:12:2799.5099.6099.60+0.8015302
12:11:5199.6099.7099.60+0.80285301
12:10:1799.6099.7099.60+0.8015273
12:09:2799.6099.7099.70+0.9015272
12:08:0899.6099.7099.70+0.9015271
12:07:5999.6099.7099.70+0.9015270
12:07:0999.6099.7099.70+0.9015269
12:06:3299.6099.7099.70+0.9015268
12:05:3799.6099.7099.70+0.9015267
12:04:1099.6099.7099.70+0.9015266
12:04:0899.6099.7099.70+0.9025265
12:03:3499.6099.7099.70+0.9015263
12:02:0999.6099.7099.70+0.9025262
12:01:5599.6099.7099.70+0.9045260
12:01:4299.6099.7099.70+0.9055256
12:01:2499.6099.7099.60+0.8015251
12:01:0699.6099.7099.70+0.9025250
12:00:4599.6099.7099.70+0.9015248
12:00:2199.6099.7099.70+0.9015247
12:00:0799.5099.6099.60+0.8045246
12:00:0699.5099.6099.60+0.8015242
12:00:0499.5099.6099.60+0.8015241
11:59:4599.5099.6099.60+0.8055240
11:59:3099.5099.6099.60+0.8015235
11:58:5399.5099.6099.60+0.8025234
11:58:4399.5099.6099.60+0.8015232
11:57:1199.5099.6099.60+0.8015231
11:56:1799.5099.6099.50+0.7045230
11:56:1599.5099.6099.60+0.8015226
11:55:5599.5099.6099.50+0.7025225
11:55:3999.5099.6099.50+0.7015223
11:55:1999.6099.7099.60+0.8025222
11:55:1699.6099.7099.60+0.8015220
11:55:0499.6099.7099.60+0.8015219
11:55:0499.6099.7099.60+0.8015218
11:54:5699.6099.7099.60+0.8015217
11:54:5599.6099.7099.60+0.80125216
11:54:3699.6099.7099.60+0.8025204
11:53:4999.6099.7099.70+0.9015202
11:53:4899.6099.7099.60+0.8015201
11:51:3699.6099.7099.70+0.9015200
11:51:0699.5099.7099.70+0.9015199
11:51:0499.5099.7099.70+0.9015198
11:51:0499.5099.6099.60+0.80145197
11:50:5599.5099.6099.50+0.7015183
11:50:5599.5099.6099.50+0.7015182
11:50:5299.5099.6099.50+0.7015181
11:50:4999.5099.6099.50+0.7015180
11:50:1699.5099.6099.50+0.7055179
11:50:1199.5099.6099.50+0.7015174
11:50:1199.5099.6099.60+0.8015173
11:49:0199.5099.6099.60+0.8015172
11:48:3499.6099.7099.60+0.80245171
11:48:3299.6099.7099.60+0.8025147
11:48:3099.6099.7099.60+0.8025145
11:48:2899.6099.7099.60+0.8015143
11:48:1799.6099.7099.60+0.8015142
11:48:0799.6099.7099.60+0.8015141
11:48:0099.6099.7099.70+0.9015140
11:47:5699.6099.7099.60+0.8095139
11:47:1299.6099.7099.70+0.9015130
11:46:2599.6099.7099.70+0.9015129
11:46:1299.6099.7099.70+0.9015128
11:45:3699.7099.8099.70+0.90235127
11:45:1099.7099.8099.80+1.0015104
11:45:0199.7099.8099.80+1.0015103
11:44:4399.8099.9099.80+1.0045102
11:44:4399.8099.9099.80+1.0045098
11:44:4399.8099.9099.80+1.00645094
11:44:1499.8099.9099.80+1.0015030
11:43:1799.8099.9099.80+1.0025029
11:42:1899.8099.9099.90+1.1015027
11:42:0299.90100.0099.90+1.10115026
11:41:4499.8099.9099.90+1.10105015
11:41:4299.8099.9099.90+1.1015005
11:41:4099.8099.9099.90+1.1015004
11:41:3999.8099.9099.90+1.1025003
11:41:3799.8099.9099.90+1.1015001
11:41:3399.8099.9099.90+1.1015000
11:40:1699.80100.0099.80+1.0014999
11:39:5699.8099.9099.90+1.1014998
11:39:4499.8099.9099.90+1.1014997
11:39:2399.90100.0099.90+1.10134996
11:39:2399.90100.0099.90+1.10144983
11:39:1799.90100.0099.90+1.10144969
11:38:5299.90100.0099.90+1.1014955
11:38:4799.90100.00100.00+1.2014954
11:38:3599.90100.00100.00+1.2014953
11:38:0699.90100.00100.00+1.2014952
11:36:2999.90100.0099.90+1.1014951
11:36:2499.90100.00100.00+1.2024950
11:35:5099.90100.00100.00+1.2034948
11:35:3599.90100.00100.00+1.2034945
11:35:1999.90100.00100.00+1.2014942
11:34:4999.90100.00100.00+1.2014941
11:34:4599.90100.00100.00+1.2014940
11:34:4299.90100.00100.00+1.2014939
11:34:3699.90100.00100.00+1.2014938
11:34:3499.90100.00100.00+1.2014937
11:34:3499.90100.0099.90+1.1014936
11:34:34100.00100.50100.00+1.2034935
11:34:33100.00100.50100.00+1.20204932
11:34:19100.00100.50100.00+1.2014912
11:34:1799.90100.00100.00+1.2014911
11:34:13100.00100.50100.00+1.2014910
11:34:0099.90100.00100.00+1.20404909
11:34:0099.90100.00100.00+1.2014869
11:33:1899.90100.0099.90+1.1054868
11:32:4599.90100.00100.00+1.2054863
11:32:1699.90100.00100.00+1.2014858
11:32:1299.90100.00100.00+1.2014857
11:32:0199.90100.00100.00+1.20104856
11:32:0099.90100.00100.00+1.2014846
11:31:04100.00100.50100.00+1.2014845
11:31:01100.00100.50100.00+1.2014844
11:30:54100.00100.50100.00+1.2014843
11:30:54100.00100.50100.00+1.2014842
11:30:44100.00100.50100.00+1.2014841
11:30:1699.90100.00100.00+1.2054840
11:30:12100.00100.50100.00+1.2034835
11:30:1299.90100.00100.00+1.2054832
11:30:0299.90100.00100.00+1.2084827
11:30:02100.00100.50100.00+1.2044819
11:29:51100.00100.50100.50+1.7014815
11:29:48100.00100.50100.00+1.2054814
11:29:47100.00100.50100.00+1.2014809
11:29:45100.00100.50100.00+1.2014808
11:29:43100.00100.50100.00+1.2014807
11:29:39100.00100.50100.00+1.2014806
11:29:36100.00100.50100.00+1.2014805
11:29:24100.00100.50100.00+1.2014804
11:29:12100.00100.50100.00+1.2014803
11:29:11100.00100.50100.00+1.2024802
11:29:01100.00100.50100.00+1.2014800
11:28:59100.00100.50100.00+1.2014799
11:28:48100.00100.50100.50+1.7024798
11:28:46100.00100.50100.50+1.7014796
11:28:40100.00100.50100.00+1.2014795
11:28:35100.00100.50100.00+1.2014794
11:28:3099.90100.00100.00+1.2014793
11:28:26100.00100.50100.00+1.2024792
11:28:0999.90100.00100.00+1.2014790
11:28:0699.90100.00100.00+1.20444789
11:27:01100.00100.50100.00+1.2014745
11:26:59100.00100.50100.00+1.2024744
11:26:49100.00100.50100.00+1.2014742
11:26:38100.00100.50100.00+1.2014741
11:26:3599.90100.00100.00+1.2044740
11:26:35100.00100.50100.00+1.20444736
11:26:31100.00100.50100.00+1.2014692
11:26:28100.00100.50100.00+1.2024691
11:26:12100.00100.50100.00+1.2014689
11:26:05100.00100.50100.00+1.2024688
11:25:57100.00100.50100.00+1.2014686
11:25:42100.00100.50100.00+1.2024685
11:25:23100.00100.50100.00+1.2014683
11:25:1799.90100.00100.00+1.2024682
11:25:13100.00100.50100.00+1.2054680
11:25:08100.00100.50100.00+1.2014675
11:25:08100.00100.50100.00+1.2024674
11:24:59100.00100.50100.00+1.2014672
11:24:5299.90100.00100.00+1.2014671
11:24:52100.00100.50100.00+1.2024670
11:24:51100.00100.50100.00+1.2014668
11:24:50100.00100.50100.00+1.2014667
11:24:48100.00100.50100.00+1.2024666
11:24:44100.00100.50100.00+1.2024664
11:24:3799.90100.00100.00+1.2094662
11:24:37100.00100.50100.00+1.2014653
11:24:36100.00100.50100.00+1.2014652
11:24:35100.00100.50100.00+1.2014651
11:24:31100.00100.50100.00+1.2024650
11:24:31100.00100.50100.00+1.2014648
11:24:30100.00100.50100.00+1.2014647
11:24:28100.00100.50100.00+1.2014646
11:24:27100.00100.50100.00+1.2014645
11:24:27100.00100.50100.00+1.2014644
11:24:2699.90100.00100.00+1.2014643
11:24:2599.90100.00100.00+1.2014642
11:24:25100.00100.50100.00+1.2024641
11:24:21100.00100.50100.00+1.2014639
11:24:1799.90100.00100.00+1.2054638
11:24:15100.00100.50100.00+1.2014633
11:24:15100.00100.50100.00+1.2014632
11:24:1599.90100.00100.00+1.2064631
11:24:15100.00100.50100.00+1.20344625
11:24:15100.00100.50100.00+1.2014591
11:24:13100.00100.50100.00+1.2014590
11:24:09100.00100.50100.00+1.2014589
11:24:08100.00100.50100.00+1.2014588
11:24:04100.00100.50100.00+1.2014587
11:24:04100.00100.50100.00+1.2014586
11:24:02100.00100.50100.00+1.2024585
11:23:58100.00100.50100.00+1.2014583
11:23:55100.00100.50100.00+1.2014582
11:23:55100.00100.50100.00+1.2014581
11:23:53100.00100.50100.00+1.2014580
11:23:52100.00100.50100.00+1.2024579
11:23:51100.00100.50100.00+1.2024577
11:23:50100.00100.50100.00+1.20104575
11:23:33100.00100.50100.00+1.20104565
11:23:28100.00100.50100.00+1.2024555
11:23:27100.00100.50100.00+1.2014553
11:23:27100.00100.50100.00+1.2024552
11:23:26100.00100.50100.00+1.2024550
11:23:25100.00100.50100.00+1.2014548
11:23:13100.00100.50100.00+1.2014547
11:23:02100.00100.50100.00+1.2024546
11:22:52100.00100.50100.00+1.2024544
11:22:40100.00100.50100.00+1.2024542
11:22:40100.00100.50100.00+1.2014540
11:22:31100.00100.50100.00+1.2014539
11:22:11100.00100.50100.00+1.2014538
11:22:08100.00100.50100.00+1.2014537
11:21:52100.00100.50100.00+1.2014536
11:21:46100.00100.50100.00+1.2014535
11:21:38100.00100.50100.00+1.2044534
11:21:26100.00100.50100.00+1.2024530
11:21:24100.00100.50100.00+1.2014528
11:21:24100.00100.50100.00+1.2024527
11:21:14100.00100.50100.00+1.2014525
11:21:09100.00100.50100.00+1.2014524
11:21:03100.00100.50100.00+1.2014523
11:20:54100.00100.50100.00+1.2024522
11:20:47100.00100.50100.50+1.70504520
11:20:45100.00100.50100.00+1.2014470
11:20:40100.00100.50100.00+1.2014469
11:20:36100.00100.50100.00+1.2014468
11:20:31100.00100.50100.00+1.2014467
11:20:23100.00100.50100.00+1.2054466
11:20:17100.00100.50100.00+1.2014461
11:20:14100.00100.50100.00+1.2014460
11:20:09100.00100.50100.00+1.2054459
11:20:03100.00100.50100.00+1.2014454
11:19:46100.00100.50100.00+1.2044453
11:19:42100.00100.50100.00+1.2044449
11:19:15100.00100.50100.00+1.2054445
11:19:12100.00100.50100.00+1.2014440
11:19:09100.00100.50100.00+1.2014439
11:18:59100.00100.50100.00+1.2014438
11:18:46100.00100.50100.00+1.2044437
11:18:30100.00100.50100.00+1.2014433
11:18:22100.00100.50100.00+1.2014432
11:18:17100.00100.50100.00+1.2054431
11:18:10100.00100.50100.00+1.2014426
11:18:05100.00100.50100.00+1.2014425
11:18:05100.00100.50100.00+1.2014424
11:17:31100.00100.50100.50+1.7054423
11:17:20100.00100.50100.00+1.2014418
11:17:14100.00100.50100.50+1.7024417
11:17:10100.00100.50100.00+1.2014415
11:16:59100.00100.50100.00+1.20104414
11:16:55100.00100.50100.50+1.7024404
11:16:55100.00100.50100.50+1.7014402
11:16:32100.00100.50100.50+1.7094401
11:16:14100.00100.50100.00+1.2014392
11:15:52100.00100.50100.00+1.2024391
11:15:16100.00100.50100.50+1.7054389
11:15:02100.00100.50100.50+1.70204384
11:14:22100.00100.50100.50+1.7014364
11:13:52100.00100.50100.00+1.2024363
11:13:46100.00100.50100.00+1.2014361
11:13:41100.00100.50100.50+1.7014360
11:13:41100.00100.50100.50+1.7014359
11:13:36100.00100.50100.50+1.70104358
11:13:34100.00100.50100.50+1.7014348
11:13:34100.00100.50100.50+1.70204347
11:13:30100.00100.50100.00+1.2014327
11:13:25100.00100.50100.00+1.2014326
11:13:19100.00100.50100.00+1.2014325
11:13:17100.00100.50100.00+1.2014324
11:13:15100.00100.50100.50+1.7014323
11:13:13100.00100.50100.00+1.2014322
11:13:12100.00100.50100.50+1.70104321
11:13:01100.00100.50100.00+1.2054311
11:12:45100.00100.50100.00+1.2014306
11:12:26100.00100.50100.50+1.7014305
11:12:18100.00100.50100.50+1.70304304
11:11:33100.00100.50100.50+1.7014274
11:11:30100.00100.50100.50+1.7024273
11:11:30100.00100.50100.00+1.2054271
11:11:27100.00100.50100.50+1.7024266
11:11:25100.00100.50100.50+1.7014264
11:11:23100.00100.50100.50+1.7014263
11:11:14100.00100.50100.50+1.7024262
11:11:14100.00100.50100.50+1.7014260
11:11:14100.00100.50100.50+1.7014259
11:10:59100.00100.50100.50+1.7014258
11:10:59100.00100.50100.50+1.7024257
11:10:59100.00100.50100.50+1.7014255
11:10:59100.00100.50100.50+1.7014254
11:10:59100.00100.50100.50+1.7014253
11:10:59100.00100.50100.50+1.7014252
11:10:5999.90100.50100.50+1.7024251
11:10:5999.90100.50100.50+1.7084249
11:10:5999.90100.00100.00+1.20334241
11:10:5999.90100.00100.00+1.2044208
11:10:5999.90100.00100.00+1.20114204
11:10:5999.90100.00100.00+1.20174193
11:10:5999.90100.00100.00+1.20664176
11:10:5999.90100.00100.00+1.202044110
11:10:5999.90100.00100.00+1.20323906
11:10:5799.90100.00100.00+1.20123874
11:10:0699.90100.00100.00+1.2023862
11:09:5599.90100.0099.90+1.1013860
11:09:3299.90100.0099.90+1.1013859
11:09:2499.90100.0099.90+1.1033858
11:09:2199.90100.00100.00+1.2013855
11:09:1899.90100.00100.00+1.2023854
11:08:3399.80100.00100.00+1.20103852
11:08:3399.80100.00100.00+1.2013842
11:08:3399.80100.00100.00+1.2013841
11:08:3399.8099.9099.90+1.1013840
11:08:3399.8099.90100.00+1.201153839
11:08:3399.8099.9099.90+1.10453724
11:07:5699.8099.9099.80+1.0013679
11:07:3699.8099.9099.80+1.0013678
11:07:3399.8099.9099.90+1.1023677
11:07:1699.8099.9099.80+1.0013675
11:07:0199.8099.9099.80+1.0023674
11:06:3099.8099.9099.80+1.0013672
11:06:0499.8099.9099.90+1.1053671
11:05:4499.8099.9099.90+1.1013666
11:05:3199.8099.9099.90+1.1013665
11:05:0999.8099.9099.90+1.1013664
11:05:0699.8099.9099.90+1.1013663
11:05:0699.8099.9099.90+1.1013662
11:04:5199.8099.9099.90+1.1013661
11:04:2999.8099.9099.90+1.1013660
11:03:2399.8099.9099.90+1.1013659
11:02:4899.90100.0099.90+1.1033658
11:02:4399.8099.9099.90+1.1013655
11:02:4299.8099.9099.90+1.1023654
11:02:4299.8099.9099.90+1.1033652
11:02:3999.8099.9099.90+1.1023649
11:02:3799.8099.9099.90+1.1053647
11:02:2799.8099.9099.90+1.1023642
11:02:0199.8099.9099.90+1.1013640
11:01:4399.8099.9099.90+1.1033639
11:00:5599.8099.9099.90+1.1013636
11:00:2799.90100.0099.90+1.10173635
11:00:1799.90100.0099.90+1.1013618
11:00:0899.90100.0099.90+1.1013617
10:59:5299.90100.0099.90+1.1013616
10:59:3999.8099.9099.90+1.10123615
10:58:5799.8099.9099.90+1.1013603
10:58:2399.90100.0099.90+1.1013602
10:58:1599.8099.9099.90+1.1013601
10:58:0399.8099.9099.80+1.0013600
10:58:0399.8099.9099.90+1.1013599
10:58:0399.90100.0099.90+1.10193598
10:57:5899.90100.0099.90+1.1013579
10:57:4299.90100.0099.90+1.1013578
10:57:3899.90100.0099.90+1.1013577
10:57:1199.90100.0099.90+1.1043576
10:57:0399.90100.0099.90+1.1013572
10:56:5199.90100.0099.90+1.1023571
10:56:3899.90100.0099.90+1.1013569
10:56:3799.90100.0099.90+1.1023568
10:56:2499.90100.0099.90+1.1023566
10:55:5499.90100.0099.90+1.1033564
10:55:3199.90100.00100.00+1.2013561
10:55:3199.90100.00100.00+1.2013560
10:55:2299.90100.00100.00+1.20203559
10:55:0399.90100.00100.00+1.2013539
10:54:5999.90100.00100.00+1.2013538
10:54:4499.80100.00100.00+1.20243537
10:54:4499.90100.00100.00+1.20143513
10:54:4499.80100.00100.00+1.20243499
10:54:4399.8099.9099.90+1.10353475
10:54:3199.8099.9099.90+1.1023440
10:54:2799.8099.9099.90+1.1013438
10:54:1199.8099.9099.90+1.10603437
10:54:1099.8099.9099.80+1.0013377
10:54:0999.8099.9099.80+1.0013376
10:54:0299.8099.9099.80+1.0023375
10:53:5899.8099.9099.80+1.0013373
10:53:5799.8099.9099.80+1.0013372
10:53:5399.8099.9099.80+1.0033371
10:53:5299.8099.9099.80+1.0013368
10:53:3999.8099.9099.80+1.00153367
10:53:2999.8099.9099.80+1.0013352
10:53:2699.8099.9099.80+1.00153351
10:53:2099.8099.9099.90+1.1013336
10:53:1299.8099.9099.90+1.1013335
10:52:5999.8099.9099.90+1.1013334
10:52:5999.8099.9099.90+1.10103333
10:52:5699.8099.9099.90+1.1023323
10:52:5399.8099.9099.80+1.0013321
10:52:3399.8099.9099.90+1.1023320
10:52:2399.8099.9099.90+1.1033318
10:52:0999.8099.9099.90+1.1013315
10:51:5799.8099.9099.90+1.1013314
10:51:4699.8099.9099.90+1.1013313
10:51:3799.8099.9099.90+1.1013312
10:51:3199.8099.9099.90+1.10103311
10:51:0399.8099.9099.90+1.1013301
10:50:5299.8099.9099.90+1.1023300
10:50:5199.8099.9099.90+1.1033298
10:50:5099.8099.9099.90+1.1023295
10:50:2999.8099.9099.90+1.1023293
10:50:2999.8099.9099.90+1.1043291
10:50:2899.8099.9099.80+1.0013287
10:49:3199.7099.8099.80+1.0023286
10:49:2799.7099.8099.80+1.0053284
10:48:5699.7099.8099.80+1.0013279
10:48:4799.7099.8099.80+1.0013278
10:47:3399.7099.8099.80+1.0013277
10:47:3099.7099.8099.80+1.0013276
10:47:1499.7099.8099.80+1.0033275
10:46:5599.7099.8099.80+1.0023272
10:46:4999.7099.8099.80+1.0013270
10:46:2599.7099.8099.80+1.0013269
10:46:2499.7099.8099.80+1.0023268
10:46:2299.7099.8099.80+1.0013266
10:46:1799.7099.8099.80+1.0013265
10:46:0999.7099.8099.80+1.0013264
10:45:5699.7099.8099.80+1.0013263
10:45:4599.7099.8099.80+1.0013262
10:45:2299.7099.8099.80+1.0013261
10:45:1999.7099.8099.80+1.0023260
10:45:1199.7099.8099.80+1.0013258
10:44:5199.7099.8099.80+1.0013257
10:44:4199.7099.8099.80+1.0013256
10:44:1599.7099.8099.80+1.0013255
10:43:5299.7099.8099.80+1.0013254
10:43:1399.7099.8099.80+1.0013253
10:42:3599.7099.8099.80+1.0023252
10:42:3099.7099.8099.80+1.0013250
10:42:2899.7099.8099.80+1.0013249
10:42:2699.7099.8099.80+1.00103248
10:41:2799.7099.8099.80+1.0053238
10:41:2699.7099.8099.80+1.0013233
10:41:1099.7099.8099.80+1.0053232
10:40:5799.7099.8099.80+1.0013227
10:40:3899.7099.8099.80+1.0023226
10:40:0099.7099.8099.70+0.9023224
10:38:5699.7099.8099.70+0.9083222
10:38:3599.7099.8099.70+0.9053214
10:38:2599.7099.8099.80+1.0023209
10:38:0999.7099.8099.80+1.0023207
10:37:0999.7099.8099.80+1.0023205
10:37:0999.7099.8099.70+0.9053203
10:36:2899.8099.9099.80+1.0023198
10:36:2099.8099.9099.80+1.0053196
10:35:4899.8099.9099.80+1.0023191
10:35:4399.8099.9099.80+1.0013189
10:35:4099.8099.9099.80+1.0013188
10:35:0399.8099.9099.80+1.0013187
10:35:0099.8099.9099.80+1.0013186
10:34:5999.8099.9099.80+1.0033185
10:34:5799.8099.9099.80+1.0013182
10:34:5099.8099.9099.80+1.0013181
10:34:1699.8099.9099.80+1.0013180
10:34:1499.8099.9099.80+1.0053179
10:33:5999.8099.9099.80+1.00103174
10:33:5699.8099.9099.90+1.1013164
10:33:3699.8099.9099.90+1.1013163
10:33:0799.8099.9099.90+1.1013162
10:32:5099.8099.9099.90+1.1013161
10:32:3799.8099.9099.90+1.1013160
10:32:2399.8099.9099.90+1.1033159
10:32:1299.8099.9099.90+1.1013156
10:32:1099.8099.9099.90+1.1013155
10:32:0499.8099.9099.90+1.10203154
10:31:5999.8099.9099.90+1.1023134
10:31:4199.8099.9099.80+1.0013132
10:31:4099.8099.9099.90+1.1023131
10:31:2999.7099.8099.80+1.00173129
10:31:2199.7099.8099.80+1.0023112
10:30:2199.6099.7099.80+1.00263110
10:30:2199.6099.7099.70+0.9043084
10:29:3499.7099.8099.70+0.9093080
10:29:2799.6099.7099.70+0.9053071
10:29:1199.6099.7099.70+0.9013066
10:28:5499.6099.7099.60+0.8013065
10:28:1699.6099.7099.70+0.9013064
10:27:4199.6099.7099.70+0.9033063
10:27:1599.6099.7099.70+0.9013060
10:26:5999.6099.7099.70+0.9013059
10:26:5899.6099.7099.60+0.8013058
10:26:2899.6099.7099.70+0.9013057
10:26:1599.6099.7099.70+0.9013056
10:24:5699.6099.7099.60+0.8013055
10:24:3899.6099.7099.60+0.8053054
10:24:2099.6099.7099.60+0.8013049
10:24:1299.6099.7099.70+0.9023048
10:24:0299.6099.7099.70+0.9023046
10:24:0199.6099.7099.70+0.9053044
10:23:5699.6099.7099.70+0.9013039
10:23:4999.6099.7099.70+0.9013038
10:23:2399.6099.7099.70+0.9013037
10:23:2299.6099.7099.70+0.9033036
10:23:1999.6099.7099.70+0.90103033
10:22:1999.6099.7099.70+0.9023023
10:21:4999.6099.7099.70+0.9013021
10:21:4199.6099.7099.60+0.8013020
10:21:2899.6099.7099.70+0.9013019
10:21:2799.6099.7099.60+0.8013018
10:21:2599.6099.7099.70+0.9013017
10:20:5899.6099.7099.70+0.9023016
10:20:4299.6099.7099.70+0.9013014
10:20:0099.6099.7099.70+0.9013013
10:18:1599.6099.7099.70+0.9013012
10:18:0699.6099.8099.60+0.8013011
10:17:4799.7099.8099.70+0.9033010
10:17:4599.7099.8099.70+0.9013007
10:17:4499.7099.8099.70+0.90163006
10:15:5899.7099.8099.70+0.9012990
10:15:4299.7099.8099.70+0.9012989
10:15:3899.7099.8099.80+1.0012988
10:15:3599.8099.9099.80+1.0012987
10:15:2199.8099.9099.90+1.1012986
10:15:0099.8099.9099.90+1.1012985
10:14:5699.8099.9099.80+1.0012984
10:14:3799.8099.9099.80+1.0012983
10:14:3699.8099.9099.80+1.0012982
10:14:2599.7099.8099.80+1.0012981
10:14:2399.8099.9099.80+1.0042980
10:14:1299.8099.9099.80+1.0022976
10:14:0399.8099.9099.80+1.0012974
10:13:5599.8099.9099.80+1.0032973
10:13:4399.8099.9099.80+1.0012970
10:13:4099.8099.9099.80+1.0012969
10:13:3799.8099.9099.80+1.00102968
10:13:3699.8099.9099.90+1.1012958
10:13:2799.8099.9099.80+1.0022957
10:13:1699.8099.9099.80+1.0012955
10:13:1699.8099.9099.80+1.0012954
10:12:2799.8099.9099.80+1.0012953
10:12:2499.8099.9099.80+1.0012952
10:11:5699.8099.9099.80+1.0022951
10:10:4299.7099.8099.80+1.0062949
10:10:2599.7099.8099.80+1.0012943
10:10:2399.7099.8099.80+1.0022942
10:10:0099.7099.8099.80+1.0012940
10:09:3499.7099.8099.80+1.0012939
10:09:2599.8099.9099.80+1.0022938
10:08:5499.8099.9099.80+1.0012936
10:08:4399.7099.8099.80+1.0082935
10:08:4099.7099.8099.80+1.0012927
10:08:3799.7099.8099.80+1.0012926
10:08:2499.7099.8099.80+1.0012925
10:08:0499.7099.8099.80+1.0052924
10:07:5499.7099.8099.80+1.0012919
10:06:3299.7099.8099.80+1.0012918
10:06:2599.7099.8099.80+1.0022917
10:05:5799.7099.8099.80+1.0052915
10:05:4099.8099.9099.80+1.0052910
10:05:3399.8099.9099.80+1.0012905
10:05:3199.8099.9099.80+1.0032904
10:05:2699.8099.9099.80+1.0012901
10:05:2499.8099.9099.90+1.1012900
10:05:2199.8099.9099.90+1.1012899
10:05:0499.8099.9099.90+1.1012898
10:05:0099.8099.9099.90+1.1012897
10:04:3799.8099.9099.80+1.0012896
10:04:3499.8099.9099.80+1.00202895
10:04:3399.8099.9099.90+1.1012875
10:04:0699.8099.9099.90+1.1012874
10:03:5399.8099.9099.80+1.0012873
10:03:4599.7099.8099.80+1.00112872
10:03:4599.7099.8099.80+1.0022861
10:03:3799.7099.8099.80+1.00502859
10:02:4599.6099.7099.70+0.9042809
10:02:4099.6099.7099.60+0.8032805
10:02:2899.6099.7099.60+0.8012802
10:02:2699.6099.7099.60+0.8022801
10:01:3899.7099.8099.70+0.9092799
10:01:2799.7099.8099.70+0.9022790
10:01:1899.7099.8099.70+0.9012788
10:00:0099.7099.8099.80+1.0012787
09:59:3299.7099.8099.70+0.9012786
09:59:2899.7099.8099.70+0.9012785
09:59:1899.7099.8099.70+0.9012784
09:59:0099.7099.8099.70+0.9012783
09:58:5199.6099.7099.70+0.9012782
09:58:0499.7099.8099.70+0.9012781
09:58:0499.7099.8099.70+0.9012780
09:57:4299.7099.8099.70+0.9062779
09:57:4299.7099.8099.70+0.9012773
09:57:3599.7099.8099.70+0.9022772
09:57:0699.7099.8099.70+0.9022770
09:56:5899.7099.8099.80+1.0012768
09:56:3899.7099.8099.70+0.9012767
09:56:3299.7099.8099.80+1.0022766
09:56:2699.7099.8099.80+1.0012764
09:56:1099.6099.8099.80+1.0022763
09:56:0899.6099.7099.70+0.9012761
09:55:5799.6099.7099.70+0.9012760
09:55:4999.6099.7099.80+1.0022759
09:55:4999.6099.7099.70+0.9062757
09:55:4999.6099.7099.70+0.90102751
09:55:0099.6099.7099.70+0.9012741
09:54:4599.5099.6099.60+0.8012740
09:54:3499.5099.6099.60+0.8012739
09:54:0699.5099.6099.60+0.8012738
09:53:5499.6099.7099.60+0.8052737
09:53:4599.6099.7099.60+0.8052732
09:53:1399.6099.7099.60+0.8022727
09:53:1399.6099.7099.60+0.8032725
09:52:5599.6099.7099.60+0.8032722
09:52:4399.6099.7099.60+0.8012719
09:51:1799.6099.7099.60+0.8022718
09:50:5399.6099.7099.60+0.8012716
09:50:3799.6099.7099.60+0.8012715
09:50:3499.6099.7099.70+0.9012714
09:50:2699.6099.7099.60+0.8012713
09:50:2499.6099.7099.70+0.9012712
09:50:1599.6099.7099.70+0.9012711
09:49:4999.6099.7099.60+0.8022710
09:49:1899.6099.7099.60+0.8012708
09:49:0999.6099.7099.60+0.8012707
09:49:0399.5099.6099.60+0.8012706
09:49:0399.5099.6099.60+0.8032705
09:49:0399.5099.6099.60+0.8012702
09:49:0299.5099.6099.60+0.8032701
09:48:5999.5099.6099.60+0.8012698
09:48:4499.5099.6099.60+0.8012697
09:47:3999.5099.6099.60+0.8012696
09:47:2699.5099.6099.60+0.8012695
09:46:4599.6099.7099.60+0.8012694
09:46:4199.6099.7099.60+0.8052693
09:46:3999.6099.7099.60+0.8012688
09:46:2799.6099.7099.60+0.8012687
09:46:0499.6099.7099.60+0.8012686
09:45:5999.6099.7099.60+0.8012685
09:45:4799.6099.7099.60+0.8012684
09:45:2799.6099.7099.60+0.8052683
09:45:2799.6099.7099.60+0.8022678
09:44:3599.5099.6099.60+0.8012676
09:44:2899.5099.6099.60+0.8012675
09:44:1999.6099.7099.60+0.8012674
09:44:0899.6099.7099.60+0.8012673
09:44:0899.6099.7099.60+0.8052672
09:43:5299.6099.7099.70+0.9022667
09:43:5199.6099.7099.60+0.80102665
09:43:4699.6099.7099.70+0.9012655
09:43:1499.6099.7099.60+0.8012654
09:43:1399.6099.7099.60+0.8012653
09:43:1299.6099.7099.60+0.8022652
09:42:5299.6099.7099.60+0.8022650
09:42:5199.6099.7099.60+0.8012648
09:42:2699.6099.7099.60+0.8022647
09:42:2599.6099.7099.70+0.9032645
09:41:3299.6099.8099.60+0.8012642
09:41:2499.7099.8099.70+0.9012641
09:41:2299.6099.7099.70+0.9022640
09:41:1399.6099.7099.70+0.9012638
09:40:4799.6099.7099.60+0.8022637
09:40:4299.6099.7099.70+0.9012635
09:40:2099.6099.7099.60+0.8012634
09:40:1899.6099.7099.70+0.9012633
09:40:1299.6099.7099.60+0.8012632
09:40:0799.6099.7099.60+0.8012631
09:39:5499.6099.7099.60+0.8012630
09:39:3099.6099.8099.60+0.8032629
09:39:1399.7099.8099.70+0.9012626
09:39:0999.7099.8099.70+0.9012625
09:38:4099.7099.8099.70+0.9012624
09:38:1299.7099.8099.70+0.9012623
09:38:0199.7099.8099.70+0.9012622
09:37:5999.7099.8099.70+0.9012621
09:37:2199.6099.7099.70+0.9012620
09:37:1299.6099.7099.70+0.9012619
09:37:1299.6099.7099.70+0.9012618
09:37:0399.6099.7099.70+0.9012617
09:36:5199.7099.8099.70+0.9022616
09:36:3199.7099.8099.70+0.9022614
09:36:2499.6099.7099.70+0.90102612
09:36:2499.6099.7099.70+0.9012602
09:36:1399.6099.7099.70+0.9012601
09:35:2899.6099.7099.70+0.9012600
09:35:0399.7099.8099.70+0.9022599
09:34:5999.7099.8099.70+0.9012597
09:34:4999.7099.8099.70+0.9022596
09:34:4799.7099.8099.70+0.9012594
09:34:4199.6099.7099.70+0.9012593
09:34:3999.7099.8099.70+0.9012592
09:34:2099.7099.8099.70+0.9012591
09:34:1599.6099.8099.60+0.8022590
09:34:1099.6099.7099.70+0.90142588
09:34:0899.6099.7099.70+0.9022574
09:34:0899.6099.7099.70+0.90102572
09:33:5999.6099.7099.70+0.9012562
09:33:5699.5099.7099.50+0.7042561
09:33:5699.5099.7099.70+0.9012557
09:33:4799.6099.7099.70+0.9012556
09:33:4399.6099.7099.70+0.9022555
09:33:4399.6099.7099.70+0.9012553
09:33:4399.6099.7099.70+0.9042552
09:33:4399.6099.7099.70+0.90102548
09:33:3999.5099.6099.60+0.8012538
09:33:3399.5099.6099.60+0.8062537
09:33:3399.4099.5099.50+0.7012531
09:33:3299.5099.6099.50+0.7022530
09:33:3199.5099.6099.60+0.8042528
09:33:2599.4099.5099.50+0.7052524
09:33:2399.4099.5099.40+0.6022519
09:33:2099.4099.5099.40+0.6012517
09:33:1999.4099.5099.40+0.6012516
09:33:1599.4099.5099.40+0.6012515
09:33:1599.3099.4099.40+0.6012514
09:33:1599.4099.5099.40+0.6052513
09:33:1399.4099.5099.40+0.6022508
09:33:1299.4099.5099.40+0.6012506
09:33:0499.4099.5099.40+0.6012505
09:32:5599.5099.6099.50+0.70142504
09:32:5599.5099.6099.50+0.7012490
09:32:5599.5099.6099.50+0.70562489
09:32:4999.5099.6099.50+0.7012433
09:32:4799.5099.6099.60+0.8012432
09:32:3899.5099.6099.50+0.7012431
09:32:1899.5099.6099.60+0.8012430
09:32:0999.6099.7099.60+0.8052429
09:31:5799.5099.7099.50+0.7022424
09:31:5399.5099.6099.60+0.8012422
09:31:5299.5099.6099.50+0.7022421
09:31:4699.5099.6099.50+0.7012419
09:31:4699.5099.6099.60+0.8012418
09:31:4599.5099.6099.60+0.80102417
09:31:4099.5099.6099.60+0.8012407
09:31:2399.5099.6099.60+0.80102406
09:31:2099.5099.6099.50+0.7012396
09:31:0999.5099.6099.60+0.8012395
09:31:0799.5099.6099.60+0.8012394
09:31:0399.6099.7099.60+0.80192393
09:31:0099.6099.7099.60+0.8012374
09:30:5999.6099.7099.60+0.8032373
09:30:5699.6099.7099.60+0.8032370
09:30:3699.6099.7099.60+0.8012367
09:30:2599.6099.7099.60+0.8042366
09:30:1899.6099.7099.70+0.9052362
09:29:4199.6099.7099.70+0.9052357
09:29:3299.6099.7099.70+0.9012352
09:29:3199.6099.7099.60+0.8012351
09:29:2899.6099.7099.60+0.8022350
09:29:1199.6099.7099.70+0.9012348
09:29:0899.6099.7099.60+0.8012347
09:29:0699.7099.8099.70+0.9012346
09:29:0199.6099.7099.70+0.9042345
09:29:0099.6099.7099.60+0.8022341
09:28:5199.7099.8099.70+0.9012339
09:28:4499.7099.8099.70+0.9012338
09:28:4299.7099.8099.80+1.0012337
09:28:4199.7099.8099.70+0.9012336
09:28:3699.7099.8099.70+0.9012335
09:28:3399.7099.8099.70+0.9012334
09:28:2099.6099.7099.70+0.9092333
09:28:1599.6099.7099.60+0.8022324
09:28:1199.6099.7099.60+0.8012322
09:28:0699.6099.7099.60+0.8022321
09:27:5699.6099.7099.60+0.8012319
09:27:5399.6099.7099.60+0.8012318
09:27:3499.7099.8099.70+0.9022317
09:27:3199.7099.8099.70+0.9012315
09:27:2499.7099.8099.70+0.9012314
09:27:2099.7099.8099.70+0.90102313
09:27:0499.8099.9099.80+1.0032303
09:27:0299.8099.9099.80+1.0012300
09:26:5299.8099.9099.80+1.0012299
09:26:4699.8099.9099.80+1.0012298
09:26:4499.8099.9099.80+1.0022297
09:26:4099.8099.9099.80+1.0012295
09:26:3299.8099.9099.80+1.0012294
09:26:3099.8099.9099.90+1.1012293
09:26:2599.7099.8099.80+1.0012292
09:26:2599.7099.8099.80+1.0012291
09:26:2599.7099.8099.70+0.9012290
09:26:2299.7099.8099.80+1.0052289
09:26:1399.7099.8099.80+1.0052284
09:26:1299.7099.8099.70+0.9032279
09:25:5999.7099.8099.80+1.0012276
09:25:4799.7099.8099.70+0.9012275
09:25:4299.7099.8099.70+0.9022274
09:25:3899.7099.8099.70+0.9012272
09:25:3599.7099.8099.70+0.9012271
09:25:3099.7099.8099.70+0.9022270
09:25:3099.7099.8099.70+0.9012268
09:25:2999.7099.8099.70+0.9012267
09:25:2499.7099.8099.70+0.9012266
09:25:1699.7099.8099.70+0.9022265
09:25:0499.7099.8099.70+0.9012263
09:24:5499.6099.9099.60+0.8022262
09:24:5399.6099.9099.90+1.10202260
09:24:5299.6099.9099.90+1.1012240
09:24:5199.7099.9099.70+0.9052239
09:24:5199.7099.9099.70+0.9052234
09:24:5199.80100.0099.80+1.00252229
09:24:5199.90100.0099.90+1.1032204
09:24:5199.90100.0099.90+1.10272201
09:24:4799.90100.0099.90+1.1012174
09:24:3999.90100.0099.90+1.1012173
09:24:3899.90100.00100.00+1.2012172
09:24:3399.90100.0099.90+1.1012171
09:24:2099.90100.0099.90+1.1022170
09:24:1899.90100.00100.00+1.2012168
09:24:1499.90100.00100.00+1.2012167
09:24:1299.90100.00100.00+1.2012166
09:24:1099.90100.00100.00+1.2052165
09:24:10100.00100.50100.00+1.2042160
09:24:09100.00100.50100.00+1.2012156
09:24:0899.90100.00100.00+1.2052155
09:24:0699.90100.00100.00+1.2012150
09:24:0599.90100.00100.00+1.20272149
09:24:0399.90100.0099.90+1.1012122
09:23:5899.90100.5099.90+1.1022121
09:23:5699.90100.00100.00+1.2012119
09:23:55100.00100.50100.00+1.2012118
09:23:55100.00100.50100.00+1.20152117
09:23:53100.00100.50100.00+1.20102102
09:23:52100.00100.50100.00+1.2012092
09:23:52100.00100.50100.00+1.2012091
09:23:52100.00100.50100.00+1.2012090
09:23:50100.00100.50100.00+1.2012089
09:23:50100.00100.50100.00+1.2052088
09:23:49100.00100.50100.00+1.2022083
09:23:46100.00100.50100.00+1.2012081
09:23:42100.00100.50100.00+1.2012080
09:23:42100.00100.50100.00+1.2012079
09:23:41100.00100.50100.50+1.7012078
09:23:40100.00100.50100.00+1.2012077
09:23:39100.00100.50100.00+1.2012076
09:23:32100.00100.50100.00+1.2022075
09:23:32100.00100.50100.50+1.7012073
09:23:26100.00100.50100.50+1.7042072
09:23:10100.00100.50100.00+1.2052068
09:23:08100.00100.50100.00+1.2012063
09:23:08100.00100.50100.00+1.2052062
09:23:04100.00100.50100.00+1.2012057
09:22:53100.00100.50100.00+1.2012056
09:22:48100.00100.50100.00+1.2052055
09:22:43100.00100.50100.00+1.2042050
09:22:31100.00100.50100.00+1.2012046
09:22:28100.00100.50100.50+1.7012045
09:22:22100.00100.50100.50+1.7022044
09:22:20100.00100.50100.00+1.2012042
09:22:12100.00100.50100.00+1.2012041
09:22:08100.00100.50100.50+1.7022040
09:22:02100.00100.50100.50+1.7012038
09:22:01100.00100.50100.00+1.2052037
09:22:00100.00100.50100.00+1.2012032
09:21:59100.00100.50100.00+1.2062031
09:21:54100.00100.50100.00+1.2052025
09:21:51100.00100.50100.00+1.2012020
09:21:47100.00100.50100.00+1.2012019
09:21:42100.00100.50100.00+1.2012018
09:21:41100.00100.50100.00+1.2012017
09:21:37100.00100.50100.00+1.2052016
09:21:32100.00100.50100.00+1.20102011
09:21:30100.00100.50100.00+1.2022001
09:21:27100.00100.50100.00+1.2011999
09:21:25100.00100.50100.00+1.2011998
09:21:21100.00100.50100.50+1.7061997
09:21:16100.00100.50100.00+1.20101991
09:21:10100.00100.50100.00+1.2011981
09:21:06100.00100.50100.00+1.20101980
09:20:57100.00100.50100.00+1.2021970
09:20:55100.00100.50100.00+1.2021968
09:20:53100.00100.50100.00+1.2031966
09:20:43100.00100.50100.00+1.2011963
09:20:3199.90100.00100.00+1.20631962
09:20:3199.90100.00100.00+1.20131899
09:20:3199.90100.00100.00+1.2051886
09:20:3199.90100.00100.00+1.20321881
09:20:3199.90100.00100.00+1.2021849
09:20:2199.90100.0099.90+1.1011847
09:20:2099.90100.0099.90+1.1021846
09:20:2099.90100.0099.90+1.1011844
09:20:2099.90100.00100.00+1.2011843
09:20:1899.90100.0099.90+1.1051842
09:20:0199.90100.0099.80+1.0011837
09:20:0199.90100.0099.90+1.1011836
09:20:0199.90100.0099.90+1.10201835
09:20:0099.90100.0099.90+1.1051815
09:19:5599.90100.0099.90+1.1011810
09:19:5099.90100.0099.90+1.1021809
09:19:4499.8099.9099.90+1.1021807
09:19:4499.8099.9099.90+1.1011805
09:19:4299.8099.9099.90+1.1031804
09:19:4199.8099.9099.90+1.1051801
09:19:3599.8099.9099.90+1.1021796
09:19:3099.8099.9099.90+1.1011794
09:19:2299.8099.9099.90+1.1011793
09:19:0699.8099.9099.90+1.1011792
09:18:5499.90100.0099.90+1.1011791
09:18:5299.90100.00100.00+1.2041790
09:18:5099.90100.0099.90+1.1011786
09:18:4899.90100.0099.90+1.1051785
09:18:3999.90100.00100.00+1.2011780
09:18:3899.90100.0099.90+1.1011779
09:18:3699.90100.0099.90+1.1011778
09:18:3599.90100.0099.90+1.1021777
09:18:3299.90100.00100.00+1.2051775
09:18:3199.90100.00100.00+1.2011770
09:18:3199.90100.0099.90+1.1011769
09:18:2899.90100.0099.90+1.10101768
09:18:2299.90100.00100.00+1.2011758
09:18:2199.90100.0099.90+1.10101757
09:18:1899.90100.00100.00+1.2041747
09:18:1299.90100.00100.00+1.2041743
09:18:0899.90100.0099.90+1.1011739
09:18:0199.90100.00100.00+1.2011738
09:17:5699.90100.0099.90+1.1021737
09:17:36100.00100.50100.00+1.2031735
09:17:35100.00100.50100.00+1.2011732
09:17:35100.00100.50100.00+1.2011731
09:17:34100.00100.50100.00+1.2011730
09:17:34100.00100.50100.00+1.2021729
09:17:33100.00100.50100.00+1.2011727
09:17:33100.00100.50100.00+1.2011726
09:17:33100.00100.50100.00+1.2011725
09:17:33100.00100.50100.00+1.2011724
09:17:32100.00100.50100.00+1.2011723
09:17:32100.00100.50100.00+1.2021722
09:17:31100.00100.50100.00+1.2031720
09:17:31100.00100.50100.00+1.2011717
09:17:31100.00100.50100.00+1.2011716
09:17:30100.00100.50100.00+1.2011715
09:17:30100.00100.50100.00+1.2011714
09:17:30100.00100.50100.00+1.2021713
09:17:30100.00100.50100.00+1.20101711
09:17:30100.00100.50100.00+1.2011701
09:17:29100.00100.50100.00+1.20201700
09:17:28100.00100.50100.00+1.20201680
09:17:27100.00100.50100.50+1.7051660
09:17:25100.00100.50100.00+1.2021655
09:17:24100.00100.50100.00+1.2011653
09:17:23100.00100.50100.00+1.2021652
09:17:21100.00100.50100.00+1.2011650
09:17:21100.00100.50100.00+1.2011649
09:17:18100.00100.50100.00+1.2011648
09:17:15100.00100.50100.50+1.7011647
09:17:14100.00100.50100.00+1.20501646
09:17:09100.00100.50100.50+1.7011596
09:17:04100.00100.50100.50+1.7021595
09:17:04100.00100.50100.00+1.2031593
09:17:03100.00100.50100.00+1.2011590
09:16:55100.00100.50100.00+1.2021589
09:16:55100.00100.50100.00+1.2011587
09:16:53100.00100.50100.50+1.7011586
09:16:47100.00100.50100.50+1.7011585
09:16:47100.00100.50100.50+1.7011584
09:16:46100.00100.50100.00+1.2021583
09:16:44100.00100.50100.00+1.2061581
09:16:44100.00100.50100.50+1.7011575
09:16:43100.00100.50100.00+1.2051574
09:16:41100.00100.50100.00+1.2011569
09:16:41100.00100.50100.00+1.2011568
09:16:39100.00100.50100.50+1.7061567
09:16:39100.00100.50100.00+1.2011561
09:16:38100.00100.50100.00+1.20501560
09:16:36100.00100.50100.00+1.2011510
09:16:35100.00100.50100.00+1.2011509
09:16:32100.00100.50100.00+1.2011508
09:16:27100.00100.50100.00+1.2011507
09:16:26100.00100.50100.50+1.7011506
09:16:25100.00100.50100.50+1.7051505
09:16:25100.00100.50100.00+1.2011500
09:16:24100.00100.50100.00+1.2011499
09:16:22100.00100.50100.00+1.2041498
09:16:21100.00100.50100.00+1.2011494
09:16:14100.00100.50100.00+1.2011493
09:16:13100.00100.50100.00+1.2011492
09:16:10100.00100.50100.00+1.2011491
09:16:08100.00100.50100.00+1.2011490
09:16:07100.00100.50100.00+1.2011489
09:16:05100.00100.50100.00+1.2011488
09:16:01100.00100.50100.00+1.2011487
09:15:57100.00100.50100.00+1.2011486
09:15:55100.00100.50100.00+1.2021485
09:15:50100.00100.50100.00+1.2011483
09:15:48100.00100.50100.00+1.2041482
09:15:41100.00100.50100.00+1.2061478
09:15:38100.00100.50100.50+1.7021472
09:15:37100.00100.50100.00+1.2011470
09:15:37100.00100.50100.00+1.2011469
09:15:36100.00100.50100.00+1.2021468
09:15:34100.00100.50100.00+1.2011466
09:15:33100.00100.50100.00+1.2011465
09:15:30100.00100.50100.00+1.2021464
09:15:27100.00100.50100.00+1.2011462
09:15:27100.00100.50100.50+1.7011461
09:15:24100.00100.50100.00+1.2011460
09:15:16100.00100.50100.00+1.2011459
09:15:12100.00100.50100.00+1.20101458
09:15:10100.00100.50100.00+1.2011448
09:15:06100.00100.50100.50+1.7011447
09:15:06100.00100.50100.00+1.2031446
09:14:57100.00100.50100.00+1.2011443
09:14:51100.00100.50100.50+1.7011442
09:14:50100.00100.50100.00+1.2021441
09:14:30100.00100.50100.00+1.2011439
09:14:29100.00100.50100.00+1.2011438
09:14:23100.00100.50100.00+1.2011437
09:14:20100.00100.50100.50+1.7021436
09:14:18100.00100.50100.00+1.2011434
09:14:16100.00100.50100.00+1.2011433
09:14:15100.00100.50100.00+1.2011432
09:14:14100.00100.50100.50+1.7011431
09:14:12100.00100.50100.00+1.2011430
09:14:09100.00100.50100.00+1.2011429
09:14:08100.00100.50100.50+1.7011428
09:13:59100.00100.50100.50+1.7021427
09:13:57100.00100.50100.00+1.2011425
09:13:53100.00100.50100.50+1.7011424
09:13:49100.00100.50100.00+1.2021423
09:13:48100.00100.50100.50+1.7011421
09:13:47100.00100.50100.50+1.7011420
09:13:45100.00100.50100.00+1.2031419
09:13:41100.00100.50100.00+1.2011416
09:13:37100.00100.50100.50+1.7011415
09:13:37100.00100.50100.50+1.7011414
09:13:36100.00100.50100.50+1.7011413
09:13:36100.00100.50100.50+1.7041412
09:13:36100.00100.50100.50+1.7011408
09:13:34100.00100.50100.50+1.7031407
09:13:34100.00100.50100.00+1.2021404
09:13:31100.00100.50100.50+1.7021402
09:13:27100.00100.50100.50+1.7011400
09:13:22100.00100.50100.50+1.7011399
09:13:22100.00100.50100.50+1.7021398
09:13:21100.00100.50100.50+1.7031396
09:13:21100.00100.50100.50+1.70101393
09:13:20100.00100.50100.50+1.7011383
09:13:13100.00100.50100.50+1.7021382
09:13:12100.00100.50100.00+1.2011380
09:13:1199.90100.50100.50+1.7021379
09:13:11100.00100.50100.00+1.2021377
09:13:0999.90100.50100.50+1.70101375
09:13:08100.00100.50100.00+1.2051365
09:13:0799.90100.50100.50+1.7021360
09:13:0799.90100.00100.00+1.20891358
09:13:0799.90100.00100.00+1.2011269
09:13:0399.90100.00100.00+1.2021268
09:13:0199.90100.00100.00+1.2011266
09:12:5999.90100.00100.00+1.2011265
09:12:5599.90100.00100.00+1.2011264
09:12:5399.90100.00100.00+1.2011263
09:12:5399.90100.00100.00+1.2011262
09:12:5299.90100.0099.90+1.1021261
09:12:5199.90100.00100.00+1.2031259
09:12:4999.90100.00100.00+1.2011256
09:12:4799.90100.0099.90+1.1011255
09:12:4799.90100.00100.00+1.2021254
09:12:4699.90100.00100.00+1.2011252
09:12:4599.90100.00100.00+1.2011251
09:12:4499.90100.00100.00+1.2011250
09:12:4299.90100.00100.00+1.2031249
09:12:4299.90100.00100.00+1.2011246
09:12:4299.90100.00100.00+1.20251245
09:12:4199.90100.00100.00+1.2011220
09:12:4199.90100.0099.90+1.1011219
09:12:3899.90100.00100.00+1.2051218
09:12:3299.90100.00100.00+1.2011213
09:12:3199.90100.0099.90+1.1011212
09:12:2999.90100.00100.00+1.2011211
09:12:2899.90100.0099.90+1.1011210
09:12:2899.90100.00100.00+1.2011209
09:12:2699.90100.00100.00+1.2011208
09:12:2499.90100.00100.00+1.2011207
09:12:2399.90100.00100.00+1.2081206
09:12:2399.90100.00100.00+1.2011198
09:12:1899.90100.00100.00+1.2011197
09:12:1599.90100.00100.00+1.2011196
09:12:1499.90100.0099.90+1.1011195
09:12:1299.90100.00100.00+1.2021194
09:12:1099.80100.00100.00+1.20101192
09:12:1099.8099.9099.90+1.10111182
09:12:1099.8099.9099.90+1.1051171
09:12:0999.8099.9099.90+1.1011166
09:12:0999.8099.9099.90+1.1011165
09:12:0899.8099.9099.90+1.1011164
09:12:0799.8099.9099.90+1.1011163
09:12:0699.8099.9099.90+1.1021162
09:12:0599.8099.9099.90+1.1021160
09:12:0399.8099.9099.90+1.1011158
09:12:0299.8099.9099.90+1.1011157
09:12:0199.8099.9099.90+1.1031156
09:12:0199.8099.9099.90+1.1041153
09:12:0099.8099.9099.80+1.0031149
09:11:5899.8099.9099.90+1.1021146
09:11:5799.8099.9099.90+1.1061144
09:11:5799.8099.9099.90+1.10151138
09:11:5799.8099.9099.80+1.0011123
09:11:5699.8099.9099.80+1.0011122
09:11:5499.8099.9099.90+1.1011121
09:11:5499.8099.9099.90+1.1051120
09:11:5499.8099.9099.90+1.1011115
09:11:5399.8099.9099.90+1.1011114
09:11:5199.8099.9099.90+1.1011113
09:11:4999.8099.9099.90+1.1021112
09:11:4799.8099.9099.80+1.0011110
09:11:4699.8099.9099.80+1.0011109
09:11:4499.8099.9099.80+1.0011108
09:11:4299.8099.9099.80+1.0021107
09:11:3899.8099.9099.80+1.0011105
09:11:3699.8099.9099.80+1.0011104
09:11:2899.8099.9099.80+1.0051103
09:11:0999.7099.8099.80+1.0011098
09:11:0899.7099.8099.80+1.0011097
09:11:0399.7099.9099.90+1.1011096
09:10:4699.7099.8099.90+1.1011095
09:10:4699.7099.8099.80+1.0041094
09:10:3499.8099.9099.80+1.0051090
09:10:3299.7099.9099.90+1.1021085
09:10:3199.7099.8099.80+1.0041083
09:10:3199.7099.8099.80+1.0011079
09:10:2999.8099.9099.80+1.0021078
09:10:2399.8099.9099.80+1.0011076
09:10:2399.8099.9099.80+1.0011075
09:10:2199.7099.8099.80+1.0011074
09:10:2199.7099.8099.80+1.0011073
09:10:1999.7099.9099.90+1.1051072
09:10:1699.8099.9099.80+1.0011067
09:10:1599.8099.9099.80+1.0021066
09:10:0799.8099.9099.80+1.0011064
09:09:5799.8099.9099.80+1.0011063
09:09:5599.8099.9099.80+1.0011062
09:09:4599.8099.9099.80+1.0011061
09:09:4499.8099.9099.90+1.1021060
09:09:4399.8099.9099.90+1.1011058
09:09:3999.8099.9099.90+1.1011057
09:09:3799.8099.9099.90+1.1011056
09:09:3799.8099.9099.80+1.0051055
09:09:3099.8099.9099.90+1.1011050
09:09:2999.90100.0099.90+1.1071049
09:09:2999.90100.0099.90+1.1021042
09:09:2899.90100.00100.00+1.2011040
09:09:2099.90100.0099.90+1.1021039
09:09:1899.90100.0099.90+1.1021037
09:09:1599.90100.0099.90+1.1011035
09:09:1099.90100.00100.00+1.2011034
09:09:0899.90100.00100.00+1.2011033
09:09:0699.90100.00100.00+1.2011032
09:09:0299.90100.00100.00+1.2021031
09:09:0299.90100.00100.00+1.2011029
09:09:0199.90100.00100.00+1.2011028
09:09:0199.90100.00100.00+1.20101027
09:09:0099.90100.00100.00+1.2011017
09:09:0099.90100.0099.90+1.1011016
09:08:5899.90100.00100.00+1.2021015
09:08:5299.90100.00100.00+1.2011013
09:08:5299.90100.00100.00+1.2011012
09:08:5099.90100.00100.00+1.2011011
09:08:4999.90100.00100.00+1.2011010
09:08:49100.00100.50100.00+1.20121009
09:08:49100.00100.50100.00+1.201997
09:08:45100.00100.50100.00+1.201996
09:08:45100.00100.50100.00+1.202995
09:08:45100.00100.50100.00+1.201993
09:08:44100.00100.50100.50+1.701992
09:08:41100.00100.50100.00+1.202991
09:08:41100.00100.50100.50+1.701989
09:08:40100.00100.50100.00+1.201988
09:08:40100.00100.50100.00+1.201987
09:08:39100.00100.50100.50+1.702986
09:08:37100.00100.50100.00+1.201984
09:08:37100.00100.50100.50+1.701983
09:08:35100.00100.50100.00+1.201982
09:08:34100.00100.50100.00+1.201981
09:08:33100.00100.50100.00+1.202980
09:08:31100.00100.50100.50+1.701978
09:08:31100.00100.50100.00+1.201977
09:08:29100.00100.50100.00+1.201976
09:08:27100.00100.50100.50+1.702975
09:08:27100.00100.50100.00+1.201973
09:08:27100.00100.50100.00+1.201972
09:08:25100.00100.50100.00+1.201971
09:08:25100.00100.50100.50+1.701970
09:08:25100.00100.50100.00+1.201969
09:08:24100.00100.50100.00+1.201968
09:08:23100.00100.50100.00+1.201967
09:08:21100.00100.50100.00+1.201966
09:08:21100.00100.50100.00+1.201965
09:08:20100.00100.50100.00+1.205964
09:08:20100.00100.50100.00+1.201959
09:08:17100.00100.50100.00+1.201958
09:08:16100.00100.50100.00+1.201957
09:08:15100.00100.50100.50+1.701956
09:08:14100.00100.50100.50+1.702955
09:08:12100.00100.50100.50+1.702953
09:08:12100.00100.50100.00+1.201951
09:08:11100.00100.50100.00+1.2010950
09:08:11100.00100.50100.00+1.201940
09:08:11100.00100.50100.00+1.202939
09:08:08100.00100.50100.00+1.201937
09:08:0699.90100.50100.50+1.701936
09:08:0699.90100.00100.00+1.201935
09:08:04100.00100.50100.00+1.2013934
09:08:01100.00100.50100.50+1.702921
09:07:5999.90100.00100.00+1.201919
09:07:5999.90100.0099.90+1.105918
09:07:5999.90100.00100.00+1.202913
09:07:59100.00100.50100.00+1.202911
09:07:59100.00100.50100.00+1.201909
09:07:58100.00100.50100.50+1.701908
09:07:5799.90100.50100.50+1.703907
09:07:5699.90100.00100.00+1.205904
09:07:56100.00100.50100.00+1.205899
09:07:55100.00100.50100.50+1.703894
09:07:5399.90100.50100.50+1.7022891
09:07:5399.90100.00100.00+1.201869
09:07:5299.90100.00100.00+1.204868
09:07:5299.90100.00100.00+1.201864
09:07:5299.90100.00100.00+1.201863
09:07:5199.90100.00100.00+1.2017862
09:07:5199.90100.00100.00+1.2032845
09:07:5199.90100.00100.00+1.202813
09:07:5199.90100.00100.00+1.2032811
09:07:5199.90100.00100.00+1.202779
09:07:5199.90100.00100.00+1.202777
09:07:5199.90100.00100.00+1.2096775
09:07:5199.90100.00100.00+1.2032679
09:07:4899.90100.0099.90+1.101647
09:07:4499.8099.9099.90+1.105646
09:07:4499.8099.9099.90+1.101641
09:07:4499.8099.9099.90+1.101640
09:07:4199.8099.9099.90+1.101639
09:07:3999.80100.0099.80+1.003638
09:07:3899.90100.0099.90+1.101635
09:07:3799.90100.0099.90+1.101634
09:07:3299.8099.9099.90+1.101633
09:07:3299.8099.9099.90+1.101632
09:07:2999.8099.90100.00+1.201631
09:07:2999.8099.9099.90+1.101630
09:07:2999.8099.9099.90+1.101629
09:07:2999.8099.9099.90+1.101628
09:07:2899.8099.9099.90+1.102627
09:07:2499.8099.9099.90+1.101625
09:07:2299.8099.9099.90+1.102624
09:07:2299.8099.9099.90+1.105622
09:07:1999.8099.9099.90+1.1010617
09:07:1899.8099.9099.80+1.005607
09:07:1699.8099.9099.80+1.002602
09:07:1499.8099.9099.90+1.105600
09:07:1399.8099.9099.90+1.101595
09:07:1299.8099.9099.90+1.101594
09:07:1199.8099.9099.90+1.105593
09:07:0999.8099.9099.90+1.1010588
09:07:0899.8099.9099.90+1.103578
09:07:0599.8099.9099.80+1.001575
09:07:0599.8099.9099.90+1.1013574
09:07:0499.8099.9099.90+1.101561
09:07:0299.8099.9099.90+1.102560
09:07:0299.8099.9099.90+1.102558
09:07:0299.8099.9099.90+1.1010556
09:06:5999.8099.9099.90+1.102546
09:06:5899.8099.9099.90+1.101544
09:06:5799.8099.9099.80+1.001543
09:06:5599.8099.9099.80+1.001542
09:06:4999.7099.8099.80+1.002541
09:06:4399.7099.9099.70+0.902539
09:06:4099.6099.8099.80+1.0030537
09:06:4099.6099.8099.80+1.001507
09:06:4099.6099.8099.60+0.801506
09:06:4099.6099.8099.60+0.802505
09:06:3899.5099.7099.70+0.9028503
09:06:3899.5099.6099.70+0.902475
09:06:3899.5099.6099.60+0.802473
09:06:3199.5099.6099.60+0.804471
09:06:2499.5099.6099.50+0.701467
09:06:2299.5099.6099.50+0.705466
09:06:1899.5099.6099.50+0.701461
09:06:1399.5099.6099.60+0.801460
09:06:0999.5099.7099.50+0.701459
09:06:0999.5099.6099.70+0.906458
09:06:0999.5099.6099.60+0.804452
09:06:0999.5099.6099.50+0.701448
09:06:0999.6099.7099.60+0.801447
09:06:0799.6099.7099.60+0.801446
09:06:0699.6099.7099.60+0.801445
09:06:0299.5099.7099.50+0.701444
09:06:0199.5099.6099.60+0.8011443
09:06:0199.5099.6099.60+0.805432
09:05:5199.5099.6099.50+0.705427
09:05:4299.4099.5099.50+0.7018422
09:05:4299.4099.5099.50+0.701404
09:05:4199.4099.5099.50+0.701403
09:05:3799.4099.5099.50+0.705402
09:05:3799.4099.5099.50+0.701397
09:05:2299.3099.5099.50+0.705396
09:05:1799.3099.5099.50+0.701391
09:05:1599.3099.4099.40+0.601390
09:05:1499.4099.5099.40+0.6011389
09:05:1499.4099.5099.50+0.701378
09:05:0699.4099.5099.50+0.701377
09:05:0699.4099.5099.40+0.602376
09:05:0399.5099.6099.50+0.702374
09:05:0399.5099.6099.50+0.703372
09:04:5699.5099.6099.50+0.704369
09:04:5399.5099.6099.60+0.801365
09:04:5299.6099.7099.60+0.801364
09:04:5299.5099.6099.60+0.809363
09:04:4999.5099.6099.60+0.801354
09:04:4699.5099.6099.60+0.801353
09:04:4599.5099.6099.60+0.801352
09:04:4599.5099.6099.60+0.802351
09:04:4299.6099.7099.60+0.802349
09:04:4299.5099.6099.60+0.803347
09:04:3399.6099.7099.60+0.8010344
09:04:3199.6099.7099.60+0.802334
09:04:3099.4099.6099.60+0.801332
09:04:2199.6099.7099.60+0.801331
09:04:2099.4099.7099.70+0.901330
09:04:2099.4099.5099.50+0.701329
09:04:2099.4099.5099.50+0.702328
09:04:2099.5099.7099.50+0.702326
09:04:1999.6099.7099.60+0.807324
09:04:1999.5099.6099.60+0.803317
09:04:0799.5099.6099.60+0.801314
09:03:5999.5099.6099.50+0.701313
09:03:5499.6099.7099.60+0.804312
09:03:5499.4099.6099.60+0.801308
09:03:5499.4099.5099.50+0.703307
09:03:5499.4099.5099.50+0.704304
09:03:5499.5099.6099.50+0.703300
09:03:5099.5099.6099.50+0.701297
09:03:5099.5099.6099.60+0.805296
09:03:4399.4099.6099.40+0.6017291
09:03:4399.5099.6099.50+0.706274
09:03:4299.4099.5099.50+0.704268
09:03:4299.4099.5099.50+0.702264
09:03:4299.4099.5099.50+0.705262
09:03:4299.4099.5099.50+0.705257
09:03:3999.4099.5099.50+0.702252
09:03:3799.3099.4099.40+0.605250
09:03:3699.3099.4099.40+0.601245
09:03:3599.3099.4099.40+0.604244
09:03:3599.3099.4099.40+0.605240
09:03:3499.3099.4099.40+0.601235
09:03:3099.2099.4099.40+0.601234
09:03:2899.2099.3099.30+0.504233
09:03:2799.2099.3099.30+0.502229
09:03:2399.1099.2099.30+0.503227
09:03:2399.1099.2099.20+0.402224
09:03:2299.1099.2099.20+0.401222
09:03:2199.1099.2099.10+0.303221
09:03:1699.1099.2099.20+0.401218
09:03:1298.9099.1099.10+0.303217
09:03:1099.0099.1099.00+0.202214
09:03:0799.0099.1099.00+0.202212
09:02:5199.0099.1099.00+0.201210
09:02:4699.0099.1099.00+0.201209
09:02:4698.9099.0099.00+0.201208
09:02:4698.9099.0099.00+0.202207
09:02:3198.8098.9098.90+0.102205
09:02:3198.8098.9098.90+0.101203
09:02:2998.8098.9098.90+0.102202
09:02:2698.9099.0098.90+0.1015200
09:02:2698.9099.0099.00+0.201185
09:02:2598.9099.0099.00+0.201184
09:02:1599.0099.1099.00+0.201183
09:02:0898.9099.0099.00+0.201182
09:02:0498.9099.0099.00+0.201181
09:01:5898.9099.0099.00+0.201180
09:01:4699.0099.1099.00+0.2023179
09:01:4499.0099.1099.00+0.201156
09:01:4499.0099.1099.00+0.202155
09:01:3499.0099.1099.10+0.301153
09:01:3399.1099.3099.10+0.308152
09:01:3399.1099.2099.20+0.402144
09:01:1899.2099.3099.20+0.4011142
09:01:1899.2099.3099.30+0.502131
09:01:0999.2099.3099.30+0.501129
09:01:0599.2099.3099.30+0.501128
09:01:0499.2099.3099.30+0.502127
09:01:0399.2099.3099.20+0.402125
09:01:0299.2099.3099.20+0.402123
09:01:0299.3099.4099.30+0.507121
09:01:0199.3099.4099.40+0.601114
09:00:5899.3099.4099.40+0.601113
09:00:5399.3099.4099.30+0.501112
09:00:5099.2099.4099.20+0.405111
09:00:4399.3099.4099.30+0.501106
09:00:4099.2099.3099.30+0.501105
09:00:3699.2099.4099.40+0.601104
09:00:2899.2099.4099.40+0.602103
09:00:2499.2099.4099.40+0.601101
09:00:2199.4099.5099.40+0.601100
09:00:1999.2099.5099.50+0.70199
09:00:1899.3099.5099.30+0.50798
09:00:1699.4099.5099.40+0.60191
09:00:0899.3099.5099.50+0.70590
09:00:0499.4099.5099.40+0.60685
09:00:02----99.50+0.707979
 
加密貨幣
比特幣BTC 70388.69 400.85 0.57%
以太幣ETH 3573.00 -14.51 -0.40%
瑞波幣XRP 0.622475 -0.01 -1.55%
比特幣現金BCH 568.45 88.34 18.40%
萊特幣LTC 96.25 0.39 0.40%
卡達幣ADA 0.653360 -0.01 -1.76%
波場幣TRX 0.120053 0.00 -0.60%
恆星幣XLM 0.137149 0.00 -0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。