24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
警示帳戶數前5多銀行 遭金管會約談列管
熱門
統計:全台青年平均房貸862萬創新高 台北市壓力最大
更新報價
威 剛
(3260)
半導體業
上櫃
威剛
集團
98.80
▲--
--
6.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
6,791
98.80
9
98.90
66
99.50
100.50
98.80
98.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
98.80
98.90
98.80
0
7
6791
13:30:00
98.80
98.90
98.80
0
293
6784
13:24:58
98.90
99.00
99.00
+0.20
1
6491
13:24:56
98.90
99.00
98.90
+0.10
1
6490
13:24:56
98.90
99.00
98.90
+0.10
1
6489
13:24:44
98.90
99.00
98.90
+0.10
1
6488
13:24:40
98.90
99.00
98.90
+0.10
1
6487
13:24:38
98.90
99.00
98.90
+0.10
1
6486
13:24:38
98.90
99.00
98.90
+0.10
1
6485
13:24:34
98.90
99.00
98.90
+0.10
1
6484
13:24:27
98.90
99.00
98.90
+0.10
1
6483
13:24:27
98.90
99.00
98.90
+0.10
2
6482
13:24:27
98.90
99.00
98.90
+0.10
1
6480
13:24:26
98.90
99.00
98.90
+0.10
1
6479
13:24:20
98.90
99.00
98.90
+0.10
1
6478
13:24:20
98.90
99.00
98.90
+0.10
5
6477
13:24:19
98.90
99.00
98.90
+0.10
3
6472
13:24:17
98.90
99.00
98.90
+0.10
1
6469
13:24:15
98.90
99.00
98.90
+0.10
2
6468
13:24:15
98.90
99.00
98.90
+0.10
1
6466
13:24:12
98.90
99.00
98.90
+0.10
5
6465
13:24:11
98.90
99.00
98.90
+0.10
1
6460
13:24:07
98.90
99.00
99.00
+0.20
1
6459
13:24:05
98.90
99.00
98.90
+0.10
1
6458
13:24:02
98.90
99.00
98.90
+0.10
2
6457
13:23:56
98.90
99.00
98.90
+0.10
1
6455
13:23:55
98.90
99.00
98.90
+0.10
1
6454
13:23:52
98.90
99.00
98.90
+0.10
1
6453
13:23:49
98.90
99.00
98.90
+0.10
1
6452
13:23:38
98.90
99.00
98.90
+0.10
1
6451
13:23:36
98.90
99.00
98.90
+0.10
2
6450
13:23:35
98.90
99.00
98.90
+0.10
1
6448
13:23:31
98.90
99.00
98.90
+0.10
4
6447
13:23:29
98.90
99.00
98.90
+0.10
1
6443
13:23:27
98.90
99.00
98.90
+0.10
1
6442
13:23:26
98.90
99.00
98.90
+0.10
5
6441
13:23:24
98.90
99.00
98.90
+0.10
11
6436
13:23:20
98.90
99.00
98.90
+0.10
1
6425
13:23:09
98.90
99.00
98.90
+0.10
3
6424
13:23:06
98.90
99.00
98.90
+0.10
2
6421
13:23:04
98.90
99.00
99.00
+0.20
1
6419
13:23:02
98.90
99.00
98.90
+0.10
13
6418
13:22:58
98.90
99.00
98.90
+0.10
1
6405
13:22:52
98.90
99.00
99.00
+0.20
1
6404
13:22:52
98.90
99.00
99.00
+0.20
1
6403
13:22:43
98.90
99.00
98.90
+0.10
1
6402
13:22:34
98.90
99.00
98.90
+0.10
1
6401
13:22:26
98.90
99.00
98.90
+0.10
3
6400
13:22:05
98.90
99.00
99.00
+0.20
1
6397
13:21:30
98.90
99.00
98.90
+0.10
1
6396
13:21:11
98.90
99.00
99.00
+0.20
1
6395
13:21:02
98.90
99.00
99.00
+0.20
1
6394
13:21:02
98.90
99.00
98.90
+0.10
7
6393
13:20:28
99.00
99.10
99.00
+0.20
10
6386
13:20:15
99.00
99.10
99.00
+0.20
1
6376
13:20:14
99.00
99.10
99.00
+0.20
1
6375
13:20:10
99.00
99.10
99.00
+0.20
1
6374
13:20:07
99.00
99.10
99.00
+0.20
2
6373
13:19:44
99.00
99.10
99.00
+0.20
1
6371
13:19:12
99.00
99.10
99.00
+0.20
10
6370
13:18:59
99.00
99.10
99.10
+0.30
3
6360
13:18:29
99.00
99.10
99.10
+0.30
1
6357
13:17:54
99.00
99.10
99.00
+0.20
1
6356
13:16:51
99.00
99.10
99.00
+0.20
5
6355
13:16:49
99.10
99.20
99.10
+0.30
2
6350
13:16:44
99.00
99.20
99.20
+0.40
1
6348
13:16:44
99.10
99.20
99.10
+0.30
1
6347
13:16:40
99.00
99.20
99.20
+0.40
2
6346
13:16:26
99.10
99.20
99.10
+0.30
1
6344
13:16:24
99.00
99.20
99.20
+0.40
1
6343
13:15:51
98.90
99.10
99.10
+0.30
6
6342
13:15:51
98.90
99.00
99.00
+0.20
44
6336
13:15:51
98.80
99.00
99.00
+0.20
30
6292
13:15:51
98.80
98.90
98.90
+0.10
9
6262
13:15:44
98.90
99.00
98.90
+0.10
1
6253
13:15:43
98.90
99.00
98.90
+0.10
2
6252
13:15:37
98.90
99.00
98.90
+0.10
3
6250
13:15:37
98.90
99.00
98.90
+0.10
5
6247
13:15:35
98.90
99.00
98.90
+0.10
1
6242
13:15:33
98.90
99.00
98.90
+0.10
1
6241
13:15:32
98.90
99.00
98.90
+0.10
2
6240
13:15:28
98.90
99.00
98.90
+0.10
1
6238
13:15:23
98.90
99.00
98.90
+0.10
1
6237
13:15:21
98.90
99.00
98.90
+0.10
7
6236
13:14:50
98.90
99.00
98.90
+0.10
2
6229
13:14:24
99.00
99.10
99.00
+0.20
5
6227
13:14:23
98.90
99.00
99.00
+0.20
1
6222
13:14:19
98.90
99.00
99.00
+0.20
1
6221
13:14:12
99.00
99.10
99.00
+0.20
5
6220
13:14:12
99.00
99.10
99.00
+0.20
10
6215
13:14:11
99.00
99.10
99.00
+0.20
1
6205
13:14:09
99.00
99.10
99.00
+0.20
4
6204
13:14:09
99.00
99.10
99.00
+0.20
1
6200
13:14:05
99.00
99.10
99.00
+0.20
10
6199
13:14:03
99.00
99.10
99.00
+0.20
1
6189
13:14:02
99.00
99.10
99.00
+0.20
12
6188
13:13:58
99.00
99.10
99.00
+0.20
1
6176
13:13:53
99.00
99.10
99.00
+0.20
1
6175
13:13:42
99.00
99.10
99.00
+0.20
1
6174
13:13:38
99.00
99.10
99.10
+0.30
1
6173
13:13:37
99.00
99.10
99.00
+0.20
1
6172
13:13:36
99.00
99.10
99.00
+0.20
1
6171
13:13:09
99.00
99.10
99.00
+0.20
10
6170
13:12:43
99.10
99.20
99.10
+0.30
4
6160
13:12:43
99.10
99.20
99.20
+0.40
1
6156
13:12:43
99.10
99.20
99.10
+0.30
1
6155
13:12:43
99.10
99.20
99.10
+0.30
1
6154
13:12:39
99.10
99.20
99.10
+0.30
1
6153
13:12:33
99.10
99.20
99.10
+0.30
1
6152
13:12:07
99.10
99.20
99.10
+0.30
1
6151
13:12:07
99.10
99.20
99.10
+0.30
3
6150
13:11:57
99.10
99.20
99.10
+0.30
1
6147
13:11:43
99.10
99.30
99.10
+0.30
1
6146
13:11:35
99.10
99.30
99.10
+0.30
1
6145
13:11:32
99.10
99.30
99.10
+0.30
1
6144
13:11:20
99.10
99.30
99.10
+0.30
1
6143
13:11:14
99.10
99.30
99.30
+0.50
1
6142
13:11:11
99.10
99.30
99.10
+0.30
10
6141
13:10:49
99.10
99.20
99.20
+0.40
1
6131
13:10:47
99.10
99.20
99.20
+0.40
1
6130
13:10:17
99.20
99.30
99.20
+0.40
3
6129
13:10:04
99.20
99.30
99.20
+0.40
1
6126
13:09:57
99.20
99.30
99.20
+0.40
1
6125
13:09:55
99.20
99.30
99.20
+0.40
1
6124
13:08:55
99.20
99.30
99.20
+0.40
3
6123
13:08:51
99.20
99.30
99.20
+0.40
1
6120
13:08:32
99.20
99.30
99.20
+0.40
2
6119
13:08:07
99.20
99.30
99.30
+0.50
1
6117
13:07:39
99.20
99.30
99.20
+0.40
1
6116
13:07:38
99.20
99.30
99.20
+0.40
1
6115
13:07:29
99.20
99.30
99.20
+0.40
2
6114
13:07:13
99.20
99.30
99.30
+0.50
1
6112
13:07:00
99.20
99.30
99.20
+0.40
1
6111
13:06:45
99.20
99.30
99.20
+0.40
1
6110
13:06:11
99.20
99.30
99.20
+0.40
1
6109
13:05:04
99.10
99.20
99.20
+0.40
1
6108
13:05:04
99.10
99.20
99.20
+0.40
2
6107
13:04:37
99.10
99.20
99.20
+0.40
4
6105
13:04:37
99.10
99.20
99.20
+0.40
1
6101
13:04:25
99.10
99.20
99.20
+0.40
6
6100
13:04:21
99.10
99.20
99.10
+0.30
10
6094
13:04:14
99.10
99.20
99.10
+0.30
1
6084
13:03:51
99.10
99.20
99.10
+0.30
1
6083
13:03:16
99.10
99.20
99.20
+0.40
1
6082
13:03:16
99.20
99.30
99.20
+0.40
2
6081
13:03:02
99.20
99.30
99.20
+0.40
1
6079
13:02:37
99.20
99.30
99.20
+0.40
2
6078
13:02:20
99.10
99.30
99.10
+0.30
3
6076
13:02:07
99.10
99.20
99.20
+0.40
1
6073
13:02:07
99.20
99.30
99.20
+0.40
4
6072
13:01:19
99.20
99.30
99.20
+0.40
1
6068
13:01:18
99.20
99.30
99.20
+0.40
10
6067
13:00:58
99.30
99.40
99.30
+0.50
1
6057
13:00:58
99.30
99.40
99.30
+0.50
1
6056
13:00:53
99.30
99.40
99.30
+0.50
1
6055
13:00:31
99.30
99.40
99.30
+0.50
1
6054
13:00:10
99.30
99.40
99.30
+0.50
1
6053
12:59:45
99.30
99.40
99.30
+0.50
4
6052
12:59:43
99.30
99.40
99.30
+0.50
1
6048
12:59:18
99.30
99.40
99.30
+0.50
5
6047
12:59:08
99.30
99.40
99.30
+0.50
1
6042
12:59:04
99.30
99.40
99.30
+0.50
1
6041
12:58:56
99.30
99.40
99.30
+0.50
1
6040
12:57:32
99.30
99.40
99.40
+0.60
8
6039
12:55:53
99.30
99.40
99.40
+0.60
5
6031
12:55:45
99.30
99.40
99.30
+0.50
1
6026
12:55:33
99.30
99.40
99.40
+0.60
2
6025
12:55:23
99.30
99.40
99.30
+0.50
1
6023
12:55:21
99.30
99.40
99.30
+0.50
1
6022
12:54:50
99.30
99.40
99.40
+0.60
1
6021
12:54:37
99.30
99.40
99.40
+0.60
1
6020
12:54:28
99.30
99.40
99.40
+0.60
1
6019
12:54:26
99.30
99.40
99.40
+0.60
1
6018
12:53:46
99.30
99.40
99.40
+0.60
3
6017
12:53:19
99.30
99.40
99.40
+0.60
1
6014
12:53:11
99.30
99.40
99.40
+0.60
2
6013
12:52:57
99.30
99.40
99.40
+0.60
3
6011
12:51:45
99.30
99.40
99.40
+0.60
1
6008
12:51:43
99.30
99.40
99.40
+0.60
2
6007
12:51:43
99.30
99.40
99.40
+0.60
3
6005
12:51:36
99.30
99.40
99.40
+0.60
1
6002
12:51:04
99.30
99.40
99.40
+0.60
1
6001
12:51:03
99.30
99.40
99.40
+0.60
1
6000
12:50:51
99.40
99.50
99.40
+0.60
2
5999
12:50:47
99.40
99.50
99.40
+0.60
1
5997
12:50:14
99.40
99.50
99.40
+0.60
1
5996
12:50:01
99.30
99.40
99.40
+0.60
1
5995
12:49:32
99.30
99.50
99.30
+0.50
1
5994
12:48:00
99.30
99.50
99.20
+0.40
2
5993
12:48:00
99.30
99.50
99.30
+0.50
5
5991
12:47:42
99.30
99.40
99.40
+0.60
5
5986
12:47:24
99.30
99.40
99.30
+0.50
1
5981
12:46:32
99.30
99.40
99.30
+0.50
1
5980
12:46:22
99.30
99.40
99.40
+0.60
1
5979
12:46:00
99.30
99.40
99.40
+0.60
1
5978
12:45:38
99.40
99.50
99.40
+0.60
4
5977
12:45:28
99.40
99.50
99.40
+0.60
1
5973
12:45:04
99.30
99.40
99.40
+0.60
1
5972
12:45:01
99.30
99.40
99.40
+0.60
1
5971
12:44:17
99.20
99.40
99.40
+0.60
1
5970
12:44:16
99.20
99.40
99.40
+0.60
1
5969
12:44:09
99.10
99.40
99.40
+0.60
13
5968
12:44:04
99.10
99.30
99.30
+0.50
14
5955
12:44:04
99.10
99.20
99.20
+0.40
3
5941
12:43:11
99.10
99.20
99.10
+0.30
1
5938
12:42:47
99.00
99.10
99.10
+0.30
1
5937
12:42:47
99.00
99.10
99.10
+0.30
1
5936
12:42:11
99.10
99.20
99.10
+0.30
2
5935
12:41:59
99.00
99.10
99.10
+0.30
1
5933
12:40:58
99.00
99.10
99.10
+0.30
1
5932
12:40:42
99.00
99.10
99.10
+0.30
1
5931
12:40:42
99.00
99.10
99.10
+0.30
1
5930
12:40:42
99.00
99.10
99.10
+0.30
1
5929
12:40:42
99.10
99.20
99.10
+0.30
7
5928
12:40:01
99.10
99.20
99.10
+0.30
1
5921
12:39:35
99.10
99.20
99.20
+0.40
1
5920
12:39:31
99.10
99.20
99.20
+0.40
1
5919
12:39:23
99.10
99.20
99.20
+0.40
1
5918
12:39:05
99.10
99.20
99.10
+0.30
1
5917
12:38:23
99.00
99.10
99.10
+0.30
6
5916
12:38:23
99.10
99.20
99.10
+0.30
4
5910
12:37:47
99.00
99.10
99.10
+0.30
1
5906
12:37:32
99.00
99.20
99.00
+0.20
1
5905
12:37:07
99.00
99.20
99.00
+0.20
1
5904
12:36:48
99.00
99.20
99.00
+0.20
1
5903
12:35:20
99.00
99.20
99.00
+0.20
1
5902
12:34:52
99.00
99.20
99.00
+0.20
2
5901
12:34:28
99.10
99.20
99.00
+0.20
1
5899
12:34:28
99.10
99.20
99.10
+0.30
1
5898
12:33:40
99.00
99.20
99.00
+0.20
1
5897
12:33:02
98.90
99.00
99.00
+0.20
17
5896
12:33:02
99.00
99.30
99.00
+0.20
3
5879
12:32:55
99.00
99.30
99.00
+0.20
1
5876
12:32:16
99.00
99.30
99.00
+0.20
1
5875
12:32:00
99.00
99.30
98.90
+0.10
9
5874
12:32:00
99.00
99.30
99.00
+0.20
11
5865
12:31:54
98.90
99.20
99.20
+0.40
6
5854
12:31:48
98.90
99.10
99.10
+0.30
11
5848
12:31:48
98.90
99.00
99.00
+0.20
29
5837
12:31:16
98.90
99.00
98.90
+0.10
1
5808
12:30:55
98.70
98.90
98.90
+0.10
2
5807
12:30:55
98.70
98.80
98.80
0
3
5805
12:30:55
98.80
98.90
98.80
0
7
5802
12:30:30
98.70
98.80
98.80
0
2
5795
12:30:30
98.80
99.00
98.80
0
18
5793
12:30:15
98.90
99.00
98.90
+0.10
1
5775
12:30:02
98.90
99.10
98.90
+0.10
1
5774
12:29:48
98.80
99.10
98.80
0
1
5773
12:29:46
98.90
99.10
98.90
+0.10
1
5772
12:29:39
99.00
99.10
98.80
0
29
5771
12:29:39
99.00
99.10
98.90
+0.10
18
5742
12:29:39
99.00
99.10
99.00
+0.20
3
5724
12:29:31
99.00
99.10
99.10
+0.30
1
5721
12:29:27
99.00
99.10
99.00
+0.20
35
5720
12:28:55
99.10
99.20
99.10
+0.30
1
5685
12:28:39
99.00
99.10
99.10
+0.30
1
5684
12:28:35
99.10
99.20
99.10
+0.30
4
5683
12:28:10
99.10
99.20
99.10
+0.30
1
5679
12:27:42
99.10
99.20
99.10
+0.30
5
5678
12:27:10
99.10
99.20
99.10
+0.30
1
5673
12:26:25
99.10
99.20
99.10
+0.30
1
5672
12:25:56
99.00
99.10
99.10
+0.30
1
5671
12:25:54
99.10
99.20
99.10
+0.30
1
5670
12:25:21
99.10
99.20
99.10
+0.30
3
5669
12:25:10
99.10
99.20
99.20
+0.40
1
5666
12:24:39
99.00
99.20
99.20
+0.40
1
5665
12:24:32
99.00
99.10
99.10
+0.30
1
5664
12:24:21
99.00
99.10
99.10
+0.30
1
5663
12:24:15
99.00
99.10
99.10
+0.30
2
5662
12:24:12
99.00
99.10
99.00
+0.20
1
5660
12:24:03
99.00
99.10
99.10
+0.30
1
5659
12:23:19
99.00
99.10
99.10
+0.30
1
5658
12:23:04
99.00
99.10
99.10
+0.30
1
5657
12:22:58
99.00
99.10
99.00
+0.20
1
5656
12:22:44
99.00
99.10
99.10
+0.30
1
5655
12:22:39
98.90
99.00
99.00
+0.20
1
5654
12:22:39
98.90
99.00
99.00
+0.20
1
5653
12:22:37
98.90
99.00
99.00
+0.20
3
5652
12:22:14
98.80
99.00
99.00
+0.20
7
5649
12:22:14
98.80
98.90
98.90
+0.10
5
5642
12:22:07
98.90
99.00
98.90
+0.10
2
5637
12:22:06
98.90
99.00
98.90
+0.10
1
5635
12:21:58
98.90
99.00
98.90
+0.10
1
5634
12:21:51
98.90
99.30
98.90
+0.10
9
5633
12:21:47
98.80
98.90
98.90
+0.10
2
5624
12:21:44
98.80
99.00
99.00
+0.20
1
5622
12:21:44
98.80
99.00
99.00
+0.20
9
5621
12:21:44
98.80
98.90
98.90
+0.10
21
5612
12:21:44
98.90
99.00
98.90
+0.10
9
5591
12:21:42
98.90
99.00
98.90
+0.10
1
5582
12:21:38
98.90
99.00
99.00
+0.20
1
5581
12:21:34
98.90
99.00
98.90
+0.10
1
5580
12:21:34
98.90
99.00
98.90
+0.10
1
5579
12:21:28
98.90
99.00
99.00
+0.20
2
5578
12:21:21
98.90
99.00
99.00
+0.20
2
5576
12:21:19
98.90
99.00
99.00
+0.20
1
5574
12:21:12
99.00
99.10
99.00
+0.20
1
5573
12:21:12
99.00
99.10
99.00
+0.20
1
5572
12:21:11
99.00
99.10
99.00
+0.20
3
5571
12:21:11
99.00
99.10
99.00
+0.20
1
5568
12:21:10
99.00
99.10
99.00
+0.20
1
5567
12:21:09
99.00
99.10
99.00
+0.20
3
5566
12:21:09
99.00
99.10
99.00
+0.20
1
5563
12:21:09
99.00
99.10
99.00
+0.20
2
5562
12:20:57
99.10
99.20
99.00
+0.20
53
5560
12:20:57
99.10
99.20
99.10
+0.30
47
5507
12:20:54
99.10
99.30
99.10
+0.30
1
5460
12:20:54
99.10
99.30
99.10
+0.30
1
5459
12:20:51
99.10
99.20
99.20
+0.40
1
5458
12:20:35
99.20
99.30
99.20
+0.40
3
5457
12:20:35
99.20
99.30
99.20
+0.40
2
5454
12:20:32
99.20
99.30
99.20
+0.40
2
5452
12:20:27
99.20
99.30
99.20
+0.40
1
5450
12:20:11
99.30
99.40
99.30
+0.50
6
5449
12:20:09
99.30
99.40
99.30
+0.50
1
5443
12:19:50
99.30
99.40
99.30
+0.50
1
5442
12:19:48
99.30
99.40
99.30
+0.50
1
5441
12:19:38
99.20
99.40
99.20
+0.40
10
5440
12:19:35
99.30
99.40
99.20
+0.40
13
5430
12:19:35
99.30
99.40
99.30
+0.50
17
5417
12:19:30
99.30
99.40
99.30
+0.50
1
5400
12:19:30
99.30
99.40
99.30
+0.50
2
5399
12:19:17
99.20
99.30
99.30
+0.50
1
5397
12:19:16
99.30
99.50
99.30
+0.50
1
5396
12:19:02
99.30
99.50
99.30
+0.50
1
5395
12:19:02
99.30
99.60
99.30
+0.50
1
5394
12:19:02
99.50
99.60
99.30
+0.50
16
5393
12:19:02
99.50
99.60
99.40
+0.60
21
5377
12:19:02
99.50
99.60
99.50
+0.70
23
5356
12:18:59
99.50
99.60
99.50
+0.70
1
5333
12:18:54
99.50
99.60
99.50
+0.70
1
5332
12:17:58
99.50
99.60
99.50
+0.70
5
5331
12:17:57
99.50
99.60
99.50
+0.70
1
5326
12:17:56
99.50
99.60
99.50
+0.70
1
5325
12:17:46
99.50
99.60
99.50
+0.70
1
5324
12:17:42
99.50
99.60
99.50
+0.70
1
5323
12:17:38
99.50
99.60
99.50
+0.70
1
5322
12:17:26
99.50
99.60
99.50
+0.70
4
5321
12:17:13
99.50
99.60
99.50
+0.70
5
5317
12:16:46
99.50
99.60
99.50
+0.70
1
5312
12:16:29
99.50
99.60
99.50
+0.70
1
5311
12:14:53
99.50
99.60
99.50
+0.70
2
5310
12:14:06
99.50
99.60
99.50
+0.70
1
5308
12:12:49
99.50
99.60
99.50
+0.70
5
5307
12:12:27
99.50
99.60
99.60
+0.80
1
5302
12:11:51
99.60
99.70
99.60
+0.80
28
5301
12:10:17
99.60
99.70
99.60
+0.80
1
5273
12:09:27
99.60
99.70
99.70
+0.90
1
5272
12:08:08
99.60
99.70
99.70
+0.90
1
5271
12:07:59
99.60
99.70
99.70
+0.90
1
5270
12:07:09
99.60
99.70
99.70
+0.90
1
5269
12:06:32
99.60
99.70
99.70
+0.90
1
5268
12:05:37
99.60
99.70
99.70
+0.90
1
5267
12:04:10
99.60
99.70
99.70
+0.90
1
5266
12:04:08
99.60
99.70
99.70
+0.90
2
5265
12:03:34
99.60
99.70
99.70
+0.90
1
5263
12:02:09
99.60
99.70
99.70
+0.90
2
5262
12:01:55
99.60
99.70
99.70
+0.90
4
5260
12:01:42
99.60
99.70
99.70
+0.90
5
5256
12:01:24
99.60
99.70
99.60
+0.80
1
5251
12:01:06
99.60
99.70
99.70
+0.90
2
5250
12:00:45
99.60
99.70
99.70
+0.90
1
5248
12:00:21
99.60
99.70
99.70
+0.90
1
5247
12:00:07
99.50
99.60
99.60
+0.80
4
5246
12:00:06
99.50
99.60
99.60
+0.80
1
5242
12:00:04
99.50
99.60
99.60
+0.80
1
5241
11:59:45
99.50
99.60
99.60
+0.80
5
5240
11:59:30
99.50
99.60
99.60
+0.80
1
5235
11:58:53
99.50
99.60
99.60
+0.80
2
5234
11:58:43
99.50
99.60
99.60
+0.80
1
5232
11:57:11
99.50
99.60
99.60
+0.80
1
5231
11:56:17
99.50
99.60
99.50
+0.70
4
5230
11:56:15
99.50
99.60
99.60
+0.80
1
5226
11:55:55
99.50
99.60
99.50
+0.70
2
5225
11:55:39
99.50
99.60
99.50
+0.70
1
5223
11:55:19
99.60
99.70
99.60
+0.80
2
5222
11:55:16
99.60
99.70
99.60
+0.80
1
5220
11:55:04
99.60
99.70
99.60
+0.80
1
5219
11:55:04
99.60
99.70
99.60
+0.80
1
5218
11:54:56
99.60
99.70
99.60
+0.80
1
5217
11:54:55
99.60
99.70
99.60
+0.80
12
5216
11:54:36
99.60
99.70
99.60
+0.80
2
5204
11:53:49
99.60
99.70
99.70
+0.90
1
5202
11:53:48
99.60
99.70
99.60
+0.80
1
5201
11:51:36
99.60
99.70
99.70
+0.90
1
5200
11:51:06
99.50
99.70
99.70
+0.90
1
5199
11:51:04
99.50
99.70
99.70
+0.90
1
5198
11:51:04
99.50
99.60
99.60
+0.80
14
5197
11:50:55
99.50
99.60
99.50
+0.70
1
5183
11:50:55
99.50
99.60
99.50
+0.70
1
5182
11:50:52
99.50
99.60
99.50
+0.70
1
5181
11:50:49
99.50
99.60
99.50
+0.70
1
5180
11:50:16
99.50
99.60
99.50
+0.70
5
5179
11:50:11
99.50
99.60
99.50
+0.70
1
5174
11:50:11
99.50
99.60
99.60
+0.80
1
5173
11:49:01
99.50
99.60
99.60
+0.80
1
5172
11:48:34
99.60
99.70
99.60
+0.80
24
5171
11:48:32
99.60
99.70
99.60
+0.80
2
5147
11:48:30
99.60
99.70
99.60
+0.80
2
5145
11:48:28
99.60
99.70
99.60
+0.80
1
5143
11:48:17
99.60
99.70
99.60
+0.80
1
5142
11:48:07
99.60
99.70
99.60
+0.80
1
5141
11:48:00
99.60
99.70
99.70
+0.90
1
5140
11:47:56
99.60
99.70
99.60
+0.80
9
5139
11:47:12
99.60
99.70
99.70
+0.90
1
5130
11:46:25
99.60
99.70
99.70
+0.90
1
5129
11:46:12
99.60
99.70
99.70
+0.90
1
5128
11:45:36
99.70
99.80
99.70
+0.90
23
5127
11:45:10
99.70
99.80
99.80
+1.00
1
5104
11:45:01
99.70
99.80
99.80
+1.00
1
5103
11:44:43
99.80
99.90
99.80
+1.00
4
5102
11:44:43
99.80
99.90
99.80
+1.00
4
5098
11:44:43
99.80
99.90
99.80
+1.00
64
5094
11:44:14
99.80
99.90
99.80
+1.00
1
5030
11:43:17
99.80
99.90
99.80
+1.00
2
5029
11:42:18
99.80
99.90
99.90
+1.10
1
5027
11:42:02
99.90
100.00
99.90
+1.10
11
5026
11:41:44
99.80
99.90
99.90
+1.10
10
5015
11:41:42
99.80
99.90
99.90
+1.10
1
5005
11:41:40
99.80
99.90
99.90
+1.10
1
5004
11:41:39
99.80
99.90
99.90
+1.10
2
5003
11:41:37
99.80
99.90
99.90
+1.10
1
5001
11:41:33
99.80
99.90
99.90
+1.10
1
5000
11:40:16
99.80
100.00
99.80
+1.00
1
4999
11:39:56
99.80
99.90
99.90
+1.10
1
4998
11:39:44
99.80
99.90
99.90
+1.10
1
4997
11:39:23
99.90
100.00
99.90
+1.10
13
4996
11:39:23
99.90
100.00
99.90
+1.10
14
4983
11:39:17
99.90
100.00
99.90
+1.10
14
4969
11:38:52
99.90
100.00
99.90
+1.10
1
4955
11:38:47
99.90
100.00
100.00
+1.20
1
4954
11:38:35
99.90
100.00
100.00
+1.20
1
4953
11:38:06
99.90
100.00
100.00
+1.20
1
4952
11:36:29
99.90
100.00
99.90
+1.10
1
4951
11:36:24
99.90
100.00
100.00
+1.20
2
4950
11:35:50
99.90
100.00
100.00
+1.20
3
4948
11:35:35
99.90
100.00
100.00
+1.20
3
4945
11:35:19
99.90
100.00
100.00
+1.20
1
4942
11:34:49
99.90
100.00
100.00
+1.20
1
4941
11:34:45
99.90
100.00
100.00
+1.20
1
4940
11:34:42
99.90
100.00
100.00
+1.20
1
4939
11:34:36
99.90
100.00
100.00
+1.20
1
4938
11:34:34
99.90
100.00
100.00
+1.20
1
4937
11:34:34
99.90
100.00
99.90
+1.10
1
4936
11:34:34
100.00
100.50
100.00
+1.20
3
4935
11:34:33
100.00
100.50
100.00
+1.20
20
4932
11:34:19
100.00
100.50
100.00
+1.20
1
4912
11:34:17
99.90
100.00
100.00
+1.20
1
4911
11:34:13
100.00
100.50
100.00
+1.20
1
4910
11:34:00
99.90
100.00
100.00
+1.20
40
4909
11:34:00
99.90
100.00
100.00
+1.20
1
4869
11:33:18
99.90
100.00
99.90
+1.10
5
4868
11:32:45
99.90
100.00
100.00
+1.20
5
4863
11:32:16
99.90
100.00
100.00
+1.20
1
4858
11:32:12
99.90
100.00
100.00
+1.20
1
4857
11:32:01
99.90
100.00
100.00
+1.20
10
4856
11:32:00
99.90
100.00
100.00
+1.20
1
4846
11:31:04
100.00
100.50
100.00
+1.20
1
4845
11:31:01
100.00
100.50
100.00
+1.20
1
4844
11:30:54
100.00
100.50
100.00
+1.20
1
4843
11:30:54
100.00
100.50
100.00
+1.20
1
4842
11:30:44
100.00
100.50
100.00
+1.20
1
4841
11:30:16
99.90
100.00
100.00
+1.20
5
4840
11:30:12
100.00
100.50
100.00
+1.20
3
4835
11:30:12
99.90
100.00
100.00
+1.20
5
4832
11:30:02
99.90
100.00
100.00
+1.20
8
4827
11:30:02
100.00
100.50
100.00
+1.20
4
4819
11:29:51
100.00
100.50
100.50
+1.70
1
4815
11:29:48
100.00
100.50
100.00
+1.20
5
4814
11:29:47
100.00
100.50
100.00
+1.20
1
4809
11:29:45
100.00
100.50
100.00
+1.20
1
4808
11:29:43
100.00
100.50
100.00
+1.20
1
4807
11:29:39
100.00
100.50
100.00
+1.20
1
4806
11:29:36
100.00
100.50
100.00
+1.20
1
4805
11:29:24
100.00
100.50
100.00
+1.20
1
4804
11:29:12
100.00
100.50
100.00
+1.20
1
4803
11:29:11
100.00
100.50
100.00
+1.20
2
4802
11:29:01
100.00
100.50
100.00
+1.20
1
4800
11:28:59
100.00
100.50
100.00
+1.20
1
4799
11:28:48
100.00
100.50
100.50
+1.70
2
4798
11:28:46
100.00
100.50
100.50
+1.70
1
4796
11:28:40
100.00
100.50
100.00
+1.20
1
4795
11:28:35
100.00
100.50
100.00
+1.20
1
4794
11:28:30
99.90
100.00
100.00
+1.20
1
4793
11:28:26
100.00
100.50
100.00
+1.20
2
4792
11:28:09
99.90
100.00
100.00
+1.20
1
4790
11:28:06
99.90
100.00
100.00
+1.20
44
4789
11:27:01
100.00
100.50
100.00
+1.20
1
4745
11:26:59
100.00
100.50
100.00
+1.20
2
4744
11:26:49
100.00
100.50
100.00
+1.20
1
4742
11:26:38
100.00
100.50
100.00
+1.20
1
4741
11:26:35
99.90
100.00
100.00
+1.20
4
4740
11:26:35
100.00
100.50
100.00
+1.20
44
4736
11:26:31
100.00
100.50
100.00
+1.20
1
4692
11:26:28
100.00
100.50
100.00
+1.20
2
4691
11:26:12
100.00
100.50
100.00
+1.20
1
4689
11:26:05
100.00
100.50
100.00
+1.20
2
4688
11:25:57
100.00
100.50
100.00
+1.20
1
4686
11:25:42
100.00
100.50
100.00
+1.20
2
4685
11:25:23
100.00
100.50
100.00
+1.20
1
4683
11:25:17
99.90
100.00
100.00
+1.20
2
4682
11:25:13
100.00
100.50
100.00
+1.20
5
4680
11:25:08
100.00
100.50
100.00
+1.20
1
4675
11:25:08
100.00
100.50
100.00
+1.20
2
4674
11:24:59
100.00
100.50
100.00
+1.20
1
4672
11:24:52
99.90
100.00
100.00
+1.20
1
4671
11:24:52
100.00
100.50
100.00
+1.20
2
4670
11:24:51
100.00
100.50
100.00
+1.20
1
4668
11:24:50
100.00
100.50
100.00
+1.20
1
4667
11:24:48
100.00
100.50
100.00
+1.20
2
4666
11:24:44
100.00
100.50
100.00
+1.20
2
4664
11:24:37
99.90
100.00
100.00
+1.20
9
4662
11:24:37
100.00
100.50
100.00
+1.20
1
4653
11:24:36
100.00
100.50
100.00
+1.20
1
4652
11:24:35
100.00
100.50
100.00
+1.20
1
4651
11:24:31
100.00
100.50
100.00
+1.20
2
4650
11:24:31
100.00
100.50
100.00
+1.20
1
4648
11:24:30
100.00
100.50
100.00
+1.20
1
4647
11:24:28
100.00
100.50
100.00
+1.20
1
4646
11:24:27
100.00
100.50
100.00
+1.20
1
4645
11:24:27
100.00
100.50
100.00
+1.20
1
4644
11:24:26
99.90
100.00
100.00
+1.20
1
4643
11:24:25
99.90
100.00
100.00
+1.20
1
4642
11:24:25
100.00
100.50
100.00
+1.20
2
4641
11:24:21
100.00
100.50
100.00
+1.20
1
4639
11:24:17
99.90
100.00
100.00
+1.20
5
4638
11:24:15
100.00
100.50
100.00
+1.20
1
4633
11:24:15
100.00
100.50
100.00
+1.20
1
4632
11:24:15
99.90
100.00
100.00
+1.20
6
4631
11:24:15
100.00
100.50
100.00
+1.20
34
4625
11:24:15
100.00
100.50
100.00
+1.20
1
4591
11:24:13
100.00
100.50
100.00
+1.20
1
4590
11:24:09
100.00
100.50
100.00
+1.20
1
4589
11:24:08
100.00
100.50
100.00
+1.20
1
4588
11:24:04
100.00
100.50
100.00
+1.20
1
4587
11:24:04
100.00
100.50
100.00
+1.20
1
4586
11:24:02
100.00
100.50
100.00
+1.20
2
4585
11:23:58
100.00
100.50
100.00
+1.20
1
4583
11:23:55
100.00
100.50
100.00
+1.20
1
4582
11:23:55
100.00
100.50
100.00
+1.20
1
4581
11:23:53
100.00
100.50
100.00
+1.20
1
4580
11:23:52
100.00
100.50
100.00
+1.20
2
4579
11:23:51
100.00
100.50
100.00
+1.20
2
4577
11:23:50
100.00
100.50
100.00
+1.20
10
4575
11:23:33
100.00
100.50
100.00
+1.20
10
4565
11:23:28
100.00
100.50
100.00
+1.20
2
4555
11:23:27
100.00
100.50
100.00
+1.20
1
4553
11:23:27
100.00
100.50
100.00
+1.20
2
4552
11:23:26
100.00
100.50
100.00
+1.20
2
4550
11:23:25
100.00
100.50
100.00
+1.20
1
4548
11:23:13
100.00
100.50
100.00
+1.20
1
4547
11:23:02
100.00
100.50
100.00
+1.20
2
4546
11:22:52
100.00
100.50
100.00
+1.20
2
4544
11:22:40
100.00
100.50
100.00
+1.20
2
4542
11:22:40
100.00
100.50
100.00
+1.20
1
4540
11:22:31
100.00
100.50
100.00
+1.20
1
4539
11:22:11
100.00
100.50
100.00
+1.20
1
4538
11:22:08
100.00
100.50
100.00
+1.20
1
4537
11:21:52
100.00
100.50
100.00
+1.20
1
4536
11:21:46
100.00
100.50
100.00
+1.20
1
4535
11:21:38
100.00
100.50
100.00
+1.20
4
4534
11:21:26
100.00
100.50
100.00
+1.20
2
4530
11:21:24
100.00
100.50
100.00
+1.20
1
4528
11:21:24
100.00
100.50
100.00
+1.20
2
4527
11:21:14
100.00
100.50
100.00
+1.20
1
4525
11:21:09
100.00
100.50
100.00
+1.20
1
4524
11:21:03
100.00
100.50
100.00
+1.20
1
4523
11:20:54
100.00
100.50
100.00
+1.20
2
4522
11:20:47
100.00
100.50
100.50
+1.70
50
4520
11:20:45
100.00
100.50
100.00
+1.20
1
4470
11:20:40
100.00
100.50
100.00
+1.20
1
4469
11:20:36
100.00
100.50
100.00
+1.20
1
4468
11:20:31
100.00
100.50
100.00
+1.20
1
4467
11:20:23
100.00
100.50
100.00
+1.20
5
4466
11:20:17
100.00
100.50
100.00
+1.20
1
4461
11:20:14
100.00
100.50
100.00
+1.20
1
4460
11:20:09
100.00
100.50
100.00
+1.20
5
4459
11:20:03
100.00
100.50
100.00
+1.20
1
4454
11:19:46
100.00
100.50
100.00
+1.20
4
4453
11:19:42
100.00
100.50
100.00
+1.20
4
4449
11:19:15
100.00
100.50
100.00
+1.20
5
4445
11:19:12
100.00
100.50
100.00
+1.20
1
4440
11:19:09
100.00
100.50
100.00
+1.20
1
4439
11:18:59
100.00
100.50
100.00
+1.20
1
4438
11:18:46
100.00
100.50
100.00
+1.20
4
4437
11:18:30
100.00
100.50
100.00
+1.20
1
4433
11:18:22
100.00
100.50
100.00
+1.20
1
4432
11:18:17
100.00
100.50
100.00
+1.20
5
4431
11:18:10
100.00
100.50
100.00
+1.20
1
4426
11:18:05
100.00
100.50
100.00
+1.20
1
4425
11:18:05
100.00
100.50
100.00
+1.20
1
4424
11:17:31
100.00
100.50
100.50
+1.70
5
4423
11:17:20
100.00
100.50
100.00
+1.20
1
4418
11:17:14
100.00
100.50
100.50
+1.70
2
4417
11:17:10
100.00
100.50
100.00
+1.20
1
4415
11:16:59
100.00
100.50
100.00
+1.20
10
4414
11:16:55
100.00
100.50
100.50
+1.70
2
4404
11:16:55
100.00
100.50
100.50
+1.70
1
4402
11:16:32
100.00
100.50
100.50
+1.70
9
4401
11:16:14
100.00
100.50
100.00
+1.20
1
4392
11:15:52
100.00
100.50
100.00
+1.20
2
4391
11:15:16
100.00
100.50
100.50
+1.70
5
4389
11:15:02
100.00
100.50
100.50
+1.70
20
4384
11:14:22
100.00
100.50
100.50
+1.70
1
4364
11:13:52
100.00
100.50
100.00
+1.20
2
4363
11:13:46
100.00
100.50
100.00
+1.20
1
4361
11:13:41
100.00
100.50
100.50
+1.70
1
4360
11:13:41
100.00
100.50
100.50
+1.70
1
4359
11:13:36
100.00
100.50
100.50
+1.70
10
4358
11:13:34
100.00
100.50
100.50
+1.70
1
4348
11:13:34
100.00
100.50
100.50
+1.70
20
4347
11:13:30
100.00
100.50
100.00
+1.20
1
4327
11:13:25
100.00
100.50
100.00
+1.20
1
4326
11:13:19
100.00
100.50
100.00
+1.20
1
4325
11:13:17
100.00
100.50
100.00
+1.20
1
4324
11:13:15
100.00
100.50
100.50
+1.70
1
4323
11:13:13
100.00
100.50
100.00
+1.20
1
4322
11:13:12
100.00
100.50
100.50
+1.70
10
4321
11:13:01
100.00
100.50
100.00
+1.20
5
4311
11:12:45
100.00
100.50
100.00
+1.20
1
4306
11:12:26
100.00
100.50
100.50
+1.70
1
4305
11:12:18
100.00
100.50
100.50
+1.70
30
4304
11:11:33
100.00
100.50
100.50
+1.70
1
4274
11:11:30
100.00
100.50
100.50
+1.70
2
4273
11:11:30
100.00
100.50
100.00
+1.20
5
4271
11:11:27
100.00
100.50
100.50
+1.70
2
4266
11:11:25
100.00
100.50
100.50
+1.70
1
4264
11:11:23
100.00
100.50
100.50
+1.70
1
4263
11:11:14
100.00
100.50
100.50
+1.70
2
4262
11:11:14
100.00
100.50
100.50
+1.70
1
4260
11:11:14
100.00
100.50
100.50
+1.70
1
4259
11:10:59
100.00
100.50
100.50
+1.70
1
4258
11:10:59
100.00
100.50
100.50
+1.70
2
4257
11:10:59
100.00
100.50
100.50
+1.70
1
4255
11:10:59
100.00
100.50
100.50
+1.70
1
4254
11:10:59
100.00
100.50
100.50
+1.70
1
4253
11:10:59
100.00
100.50
100.50
+1.70
1
4252
11:10:59
99.90
100.50
100.50
+1.70
2
4251
11:10:59
99.90
100.50
100.50
+1.70
8
4249
11:10:59
99.90
100.00
100.00
+1.20
33
4241
11:10:59
99.90
100.00
100.00
+1.20
4
4208
11:10:59
99.90
100.00
100.00
+1.20
11
4204
11:10:59
99.90
100.00
100.00
+1.20
17
4193
11:10:59
99.90
100.00
100.00
+1.20
66
4176
11:10:59
99.90
100.00
100.00
+1.20
204
4110
11:10:59
99.90
100.00
100.00
+1.20
32
3906
11:10:57
99.90
100.00
100.00
+1.20
12
3874
11:10:06
99.90
100.00
100.00
+1.20
2
3862
11:09:55
99.90
100.00
99.90
+1.10
1
3860
11:09:32
99.90
100.00
99.90
+1.10
1
3859
11:09:24
99.90
100.00
99.90
+1.10
3
3858
11:09:21
99.90
100.00
100.00
+1.20
1
3855
11:09:18
99.90
100.00
100.00
+1.20
2
3854
11:08:33
99.80
100.00
100.00
+1.20
10
3852
11:08:33
99.80
100.00
100.00
+1.20
1
3842
11:08:33
99.80
100.00
100.00
+1.20
1
3841
11:08:33
99.80
99.90
99.90
+1.10
1
3840
11:08:33
99.80
99.90
100.00
+1.20
115
3839
11:08:33
99.80
99.90
99.90
+1.10
45
3724
11:07:56
99.80
99.90
99.80
+1.00
1
3679
11:07:36
99.80
99.90
99.80
+1.00
1
3678
11:07:33
99.80
99.90
99.90
+1.10
2
3677
11:07:16
99.80
99.90
99.80
+1.00
1
3675
11:07:01
99.80
99.90
99.80
+1.00
2
3674
11:06:30
99.80
99.90
99.80
+1.00
1
3672
11:06:04
99.80
99.90
99.90
+1.10
5
3671
11:05:44
99.80
99.90
99.90
+1.10
1
3666
11:05:31
99.80
99.90
99.90
+1.10
1
3665
11:05:09
99.80
99.90
99.90
+1.10
1
3664
11:05:06
99.80
99.90
99.90
+1.10
1
3663
11:05:06
99.80
99.90
99.90
+1.10
1
3662
11:04:51
99.80
99.90
99.90
+1.10
1
3661
11:04:29
99.80
99.90
99.90
+1.10
1
3660
11:03:23
99.80
99.90
99.90
+1.10
1
3659
11:02:48
99.90
100.00
99.90
+1.10
3
3658
11:02:43
99.80
99.90
99.90
+1.10
1
3655
11:02:42
99.80
99.90
99.90
+1.10
2
3654
11:02:42
99.80
99.90
99.90
+1.10
3
3652
11:02:39
99.80
99.90
99.90
+1.10
2
3649
11:02:37
99.80
99.90
99.90
+1.10
5
3647
11:02:27
99.80
99.90
99.90
+1.10
2
3642
11:02:01
99.80
99.90
99.90
+1.10
1
3640
11:01:43
99.80
99.90
99.90
+1.10
3
3639
11:00:55
99.80
99.90
99.90
+1.10
1
3636
11:00:27
99.90
100.00
99.90
+1.10
17
3635
11:00:17
99.90
100.00
99.90
+1.10
1
3618
11:00:08
99.90
100.00
99.90
+1.10
1
3617
10:59:52
99.90
100.00
99.90
+1.10
1
3616
10:59:39
99.80
99.90
99.90
+1.10
12
3615
10:58:57
99.80
99.90
99.90
+1.10
1
3603
10:58:23
99.90
100.00
99.90
+1.10
1
3602
10:58:15
99.80
99.90
99.90
+1.10
1
3601
10:58:03
99.80
99.90
99.80
+1.00
1
3600
10:58:03
99.80
99.90
99.90
+1.10
1
3599
10:58:03
99.90
100.00
99.90
+1.10
19
3598
10:57:58
99.90
100.00
99.90
+1.10
1
3579
10:57:42
99.90
100.00
99.90
+1.10
1
3578
10:57:38
99.90
100.00
99.90
+1.10
1
3577
10:57:11
99.90
100.00
99.90
+1.10
4
3576
10:57:03
99.90
100.00
99.90
+1.10
1
3572
10:56:51
99.90
100.00
99.90
+1.10
2
3571
10:56:38
99.90
100.00
99.90
+1.10
1
3569
10:56:37
99.90
100.00
99.90
+1.10
2
3568
10:56:24
99.90
100.00
99.90
+1.10
2
3566
10:55:54
99.90
100.00
99.90
+1.10
3
3564
10:55:31
99.90
100.00
100.00
+1.20
1
3561
10:55:31
99.90
100.00
100.00
+1.20
1
3560
10:55:22
99.90
100.00
100.00
+1.20
20
3559
10:55:03
99.90
100.00
100.00
+1.20
1
3539
10:54:59
99.90
100.00
100.00
+1.20
1
3538
10:54:44
99.80
100.00
100.00
+1.20
24
3537
10:54:44
99.90
100.00
100.00
+1.20
14
3513
10:54:44
99.80
100.00
100.00
+1.20
24
3499
10:54:43
99.80
99.90
99.90
+1.10
35
3475
10:54:31
99.80
99.90
99.90
+1.10
2
3440
10:54:27
99.80
99.90
99.90
+1.10
1
3438
10:54:11
99.80
99.90
99.90
+1.10
60
3437
10:54:10
99.80
99.90
99.80
+1.00
1
3377
10:54:09
99.80
99.90
99.80
+1.00
1
3376
10:54:02
99.80
99.90
99.80
+1.00
2
3375
10:53:58
99.80
99.90
99.80
+1.00
1
3373
10:53:57
99.80
99.90
99.80
+1.00
1
3372
10:53:53
99.80
99.90
99.80
+1.00
3
3371
10:53:52
99.80
99.90
99.80
+1.00
1
3368
10:53:39
99.80
99.90
99.80
+1.00
15
3367
10:53:29
99.80
99.90
99.80
+1.00
1
3352
10:53:26
99.80
99.90
99.80
+1.00
15
3351
10:53:20
99.80
99.90
99.90
+1.10
1
3336
10:53:12
99.80
99.90
99.90
+1.10
1
3335
10:52:59
99.80
99.90
99.90
+1.10
1
3334
10:52:59
99.80
99.90
99.90
+1.10
10
3333
10:52:56
99.80
99.90
99.90
+1.10
2
3323
10:52:53
99.80
99.90
99.80
+1.00
1
3321
10:52:33
99.80
99.90
99.90
+1.10
2
3320
10:52:23
99.80
99.90
99.90
+1.10
3
3318
10:52:09
99.80
99.90
99.90
+1.10
1
3315
10:51:57
99.80
99.90
99.90
+1.10
1
3314
10:51:46
99.80
99.90
99.90
+1.10
1
3313
10:51:37
99.80
99.90
99.90
+1.10
1
3312
10:51:31
99.80
99.90
99.90
+1.10
10
3311
10:51:03
99.80
99.90
99.90
+1.10
1
3301
10:50:52
99.80
99.90
99.90
+1.10
2
3300
10:50:51
99.80
99.90
99.90
+1.10
3
3298
10:50:50
99.80
99.90
99.90
+1.10
2
3295
10:50:29
99.80
99.90
99.90
+1.10
2
3293
10:50:29
99.80
99.90
99.90
+1.10
4
3291
10:50:28
99.80
99.90
99.80
+1.00
1
3287
10:49:31
99.70
99.80
99.80
+1.00
2
3286
10:49:27
99.70
99.80
99.80
+1.00
5
3284
10:48:56
99.70
99.80
99.80
+1.00
1
3279
10:48:47
99.70
99.80
99.80
+1.00
1
3278
10:47:33
99.70
99.80
99.80
+1.00
1
3277
10:47:30
99.70
99.80
99.80
+1.00
1
3276
10:47:14
99.70
99.80
99.80
+1.00
3
3275
10:46:55
99.70
99.80
99.80
+1.00
2
3272
10:46:49
99.70
99.80
99.80
+1.00
1
3270
10:46:25
99.70
99.80
99.80
+1.00
1
3269
10:46:24
99.70
99.80
99.80
+1.00
2
3268
10:46:22
99.70
99.80
99.80
+1.00
1
3266
10:46:17
99.70
99.80
99.80
+1.00
1
3265
10:46:09
99.70
99.80
99.80
+1.00
1
3264
10:45:56
99.70
99.80
99.80
+1.00
1
3263
10:45:45
99.70
99.80
99.80
+1.00
1
3262
10:45:22
99.70
99.80
99.80
+1.00
1
3261
10:45:19
99.70
99.80
99.80
+1.00
2
3260
10:45:11
99.70
99.80
99.80
+1.00
1
3258
10:44:51
99.70
99.80
99.80
+1.00
1
3257
10:44:41
99.70
99.80
99.80
+1.00
1
3256
10:44:15
99.70
99.80
99.80
+1.00
1
3255
10:43:52
99.70
99.80
99.80
+1.00
1
3254
10:43:13
99.70
99.80
99.80
+1.00
1
3253
10:42:35
99.70
99.80
99.80
+1.00
2
3252
10:42:30
99.70
99.80
99.80
+1.00
1
3250
10:42:28
99.70
99.80
99.80
+1.00
1
3249
10:42:26
99.70
99.80
99.80
+1.00
10
3248
10:41:27
99.70
99.80
99.80
+1.00
5
3238
10:41:26
99.70
99.80
99.80
+1.00
1
3233
10:41:10
99.70
99.80
99.80
+1.00
5
3232
10:40:57
99.70
99.80
99.80
+1.00
1
3227
10:40:38
99.70
99.80
99.80
+1.00
2
3226
10:40:00
99.70
99.80
99.70
+0.90
2
3224
10:38:56
99.70
99.80
99.70
+0.90
8
3222
10:38:35
99.70
99.80
99.70
+0.90
5
3214
10:38:25
99.70
99.80
99.80
+1.00
2
3209
10:38:09
99.70
99.80
99.80
+1.00
2
3207
10:37:09
99.70
99.80
99.80
+1.00
2
3205
10:37:09
99.70
99.80
99.70
+0.90
5
3203
10:36:28
99.80
99.90
99.80
+1.00
2
3198
10:36:20
99.80
99.90
99.80
+1.00
5
3196
10:35:48
99.80
99.90
99.80
+1.00
2
3191
10:35:43
99.80
99.90
99.80
+1.00
1
3189
10:35:40
99.80
99.90
99.80
+1.00
1
3188
10:35:03
99.80
99.90
99.80
+1.00
1
3187
10:35:00
99.80
99.90
99.80
+1.00
1
3186
10:34:59
99.80
99.90
99.80
+1.00
3
3185
10:34:57
99.80
99.90
99.80
+1.00
1
3182
10:34:50
99.80
99.90
99.80
+1.00
1
3181
10:34:16
99.80
99.90
99.80
+1.00
1
3180
10:34:14
99.80
99.90
99.80
+1.00
5
3179
10:33:59
99.80
99.90
99.80
+1.00
10
3174
10:33:56
99.80
99.90
99.90
+1.10
1
3164
10:33:36
99.80
99.90
99.90
+1.10
1
3163
10:33:07
99.80
99.90
99.90
+1.10
1
3162
10:32:50
99.80
99.90
99.90
+1.10
1
3161
10:32:37
99.80
99.90
99.90
+1.10
1
3160
10:32:23
99.80
99.90
99.90
+1.10
3
3159
10:32:12
99.80
99.90
99.90
+1.10
1
3156
10:32:10
99.80
99.90
99.90
+1.10
1
3155
10:32:04
99.80
99.90
99.90
+1.10
20
3154
10:31:59
99.80
99.90
99.90
+1.10
2
3134
10:31:41
99.80
99.90
99.80
+1.00
1
3132
10:31:40
99.80
99.90
99.90
+1.10
2
3131
10:31:29
99.70
99.80
99.80
+1.00
17
3129
10:31:21
99.70
99.80
99.80
+1.00
2
3112
10:30:21
99.60
99.70
99.80
+1.00
26
3110
10:30:21
99.60
99.70
99.70
+0.90
4
3084
10:29:34
99.70
99.80
99.70
+0.90
9
3080
10:29:27
99.60
99.70
99.70
+0.90
5
3071
10:29:11
99.60
99.70
99.70
+0.90
1
3066
10:28:54
99.60
99.70
99.60
+0.80
1
3065
10:28:16
99.60
99.70
99.70
+0.90
1
3064
10:27:41
99.60
99.70
99.70
+0.90
3
3063
10:27:15
99.60
99.70
99.70
+0.90
1
3060
10:26:59
99.60
99.70
99.70
+0.90
1
3059
10:26:58
99.60
99.70
99.60
+0.80
1
3058
10:26:28
99.60
99.70
99.70
+0.90
1
3057
10:26:15
99.60
99.70
99.70
+0.90
1
3056
10:24:56
99.60
99.70
99.60
+0.80
1
3055
10:24:38
99.60
99.70
99.60
+0.80
5
3054
10:24:20
99.60
99.70
99.60
+0.80
1
3049
10:24:12
99.60
99.70
99.70
+0.90
2
3048
10:24:02
99.60
99.70
99.70
+0.90
2
3046
10:24:01
99.60
99.70
99.70
+0.90
5
3044
10:23:56
99.60
99.70
99.70
+0.90
1
3039
10:23:49
99.60
99.70
99.70
+0.90
1
3038
10:23:23
99.60
99.70
99.70
+0.90
1
3037
10:23:22
99.60
99.70
99.70
+0.90
3
3036
10:23:19
99.60
99.70
99.70
+0.90
10
3033
10:22:19
99.60
99.70
99.70
+0.90
2
3023
10:21:49
99.60
99.70
99.70
+0.90
1
3021
10:21:41
99.60
99.70
99.60
+0.80
1
3020
10:21:28
99.60
99.70
99.70
+0.90
1
3019
10:21:27
99.60
99.70
99.60
+0.80
1
3018
10:21:25
99.60
99.70
99.70
+0.90
1
3017
10:20:58
99.60
99.70
99.70
+0.90
2
3016
10:20:42
99.60
99.70
99.70
+0.90
1
3014
10:20:00
99.60
99.70
99.70
+0.90
1
3013
10:18:15
99.60
99.70
99.70
+0.90
1
3012
10:18:06
99.60
99.80
99.60
+0.80
1
3011
10:17:47
99.70
99.80
99.70
+0.90
3
3010
10:17:45
99.70
99.80
99.70
+0.90
1
3007
10:17:44
99.70
99.80
99.70
+0.90
16
3006
10:15:58
99.70
99.80
99.70
+0.90
1
2990
10:15:42
99.70
99.80
99.70
+0.90
1
2989
10:15:38
99.70
99.80
99.80
+1.00
1
2988
10:15:35
99.80
99.90
99.80
+1.00
1
2987
10:15:21
99.80
99.90
99.90
+1.10
1
2986
10:15:00
99.80
99.90
99.90
+1.10
1
2985
10:14:56
99.80
99.90
99.80
+1.00
1
2984
10:14:37
99.80
99.90
99.80
+1.00
1
2983
10:14:36
99.80
99.90
99.80
+1.00
1
2982
10:14:25
99.70
99.80
99.80
+1.00
1
2981
10:14:23
99.80
99.90
99.80
+1.00
4
2980
10:14:12
99.80
99.90
99.80
+1.00
2
2976
10:14:03
99.80
99.90
99.80
+1.00
1
2974
10:13:55
99.80
99.90
99.80
+1.00
3
2973
10:13:43
99.80
99.90
99.80
+1.00
1
2970
10:13:40
99.80
99.90
99.80
+1.00
1
2969
10:13:37
99.80
99.90
99.80
+1.00
10
2968
10:13:36
99.80
99.90
99.90
+1.10
1
2958
10:13:27
99.80
99.90
99.80
+1.00
2
2957
10:13:16
99.80
99.90
99.80
+1.00
1
2955
10:13:16
99.80
99.90
99.80
+1.00
1
2954
10:12:27
99.80
99.90
99.80
+1.00
1
2953
10:12:24
99.80
99.90
99.80
+1.00
1
2952
10:11:56
99.80
99.90
99.80
+1.00
2
2951
10:10:42
99.70
99.80
99.80
+1.00
6
2949
10:10:25
99.70
99.80
99.80
+1.00
1
2943
10:10:23
99.70
99.80
99.80
+1.00
2
2942
10:10:00
99.70
99.80
99.80
+1.00
1
2940
10:09:34
99.70
99.80
99.80
+1.00
1
2939
10:09:25
99.80
99.90
99.80
+1.00
2
2938
10:08:54
99.80
99.90
99.80
+1.00
1
2936
10:08:43
99.70
99.80
99.80
+1.00
8
2935
10:08:40
99.70
99.80
99.80
+1.00
1
2927
10:08:37
99.70
99.80
99.80
+1.00
1
2926
10:08:24
99.70
99.80
99.80
+1.00
1
2925
10:08:04
99.70
99.80
99.80
+1.00
5
2924
10:07:54
99.70
99.80
99.80
+1.00
1
2919
10:06:32
99.70
99.80
99.80
+1.00
1
2918
10:06:25
99.70
99.80
99.80
+1.00
2
2917
10:05:57
99.70
99.80
99.80
+1.00
5
2915
10:05:40
99.80
99.90
99.80
+1.00
5
2910
10:05:33
99.80
99.90
99.80
+1.00
1
2905
10:05:31
99.80
99.90
99.80
+1.00
3
2904
10:05:26
99.80
99.90
99.80
+1.00
1
2901
10:05:24
99.80
99.90
99.90
+1.10
1
2900
10:05:21
99.80
99.90
99.90
+1.10
1
2899
10:05:04
99.80
99.90
99.90
+1.10
1
2898
10:05:00
99.80
99.90
99.90
+1.10
1
2897
10:04:37
99.80
99.90
99.80
+1.00
1
2896
10:04:34
99.80
99.90
99.80
+1.00
20
2895
10:04:33
99.80
99.90
99.90
+1.10
1
2875
10:04:06
99.80
99.90
99.90
+1.10
1
2874
10:03:53
99.80
99.90
99.80
+1.00
1
2873
10:03:45
99.70
99.80
99.80
+1.00
11
2872
10:03:45
99.70
99.80
99.80
+1.00
2
2861
10:03:37
99.70
99.80
99.80
+1.00
50
2859
10:02:45
99.60
99.70
99.70
+0.90
4
2809
10:02:40
99.60
99.70
99.60
+0.80
3
2805
10:02:28
99.60
99.70
99.60
+0.80
1
2802
10:02:26
99.60
99.70
99.60
+0.80
2
2801
10:01:38
99.70
99.80
99.70
+0.90
9
2799
10:01:27
99.70
99.80
99.70
+0.90
2
2790
10:01:18
99.70
99.80
99.70
+0.90
1
2788
10:00:00
99.70
99.80
99.80
+1.00
1
2787
09:59:32
99.70
99.80
99.70
+0.90
1
2786
09:59:28
99.70
99.80
99.70
+0.90
1
2785
09:59:18
99.70
99.80
99.70
+0.90
1
2784
09:59:00
99.70
99.80
99.70
+0.90
1
2783
09:58:51
99.60
99.70
99.70
+0.90
1
2782
09:58:04
99.70
99.80
99.70
+0.90
1
2781
09:58:04
99.70
99.80
99.70
+0.90
1
2780
09:57:42
99.70
99.80
99.70
+0.90
6
2779
09:57:42
99.70
99.80
99.70
+0.90
1
2773
09:57:35
99.70
99.80
99.70
+0.90
2
2772
09:57:06
99.70
99.80
99.70
+0.90
2
2770
09:56:58
99.70
99.80
99.80
+1.00
1
2768
09:56:38
99.70
99.80
99.70
+0.90
1
2767
09:56:32
99.70
99.80
99.80
+1.00
2
2766
09:56:26
99.70
99.80
99.80
+1.00
1
2764
09:56:10
99.60
99.80
99.80
+1.00
2
2763
09:56:08
99.60
99.70
99.70
+0.90
1
2761
09:55:57
99.60
99.70
99.70
+0.90
1
2760
09:55:49
99.60
99.70
99.80
+1.00
2
2759
09:55:49
99.60
99.70
99.70
+0.90
6
2757
09:55:49
99.60
99.70
99.70
+0.90
10
2751
09:55:00
99.60
99.70
99.70
+0.90
1
2741
09:54:45
99.50
99.60
99.60
+0.80
1
2740
09:54:34
99.50
99.60
99.60
+0.80
1
2739
09:54:06
99.50
99.60
99.60
+0.80
1
2738
09:53:54
99.60
99.70
99.60
+0.80
5
2737
09:53:45
99.60
99.70
99.60
+0.80
5
2732
09:53:13
99.60
99.70
99.60
+0.80
2
2727
09:53:13
99.60
99.70
99.60
+0.80
3
2725
09:52:55
99.60
99.70
99.60
+0.80
3
2722
09:52:43
99.60
99.70
99.60
+0.80
1
2719
09:51:17
99.60
99.70
99.60
+0.80
2
2718
09:50:53
99.60
99.70
99.60
+0.80
1
2716
09:50:37
99.60
99.70
99.60
+0.80
1
2715
09:50:34
99.60
99.70
99.70
+0.90
1
2714
09:50:26
99.60
99.70
99.60
+0.80
1
2713
09:50:24
99.60
99.70
99.70
+0.90
1
2712
09:50:15
99.60
99.70
99.70
+0.90
1
2711
09:49:49
99.60
99.70
99.60
+0.80
2
2710
09:49:18
99.60
99.70
99.60
+0.80
1
2708
09:49:09
99.60
99.70
99.60
+0.80
1
2707
09:49:03
99.50
99.60
99.60
+0.80
1
2706
09:49:03
99.50
99.60
99.60
+0.80
3
2705
09:49:03
99.50
99.60
99.60
+0.80
1
2702
09:49:02
99.50
99.60
99.60
+0.80
3
2701
09:48:59
99.50
99.60
99.60
+0.80
1
2698
09:48:44
99.50
99.60
99.60
+0.80
1
2697
09:47:39
99.50
99.60
99.60
+0.80
1
2696
09:47:26
99.50
99.60
99.60
+0.80
1
2695
09:46:45
99.60
99.70
99.60
+0.80
1
2694
09:46:41
99.60
99.70
99.60
+0.80
5
2693
09:46:39
99.60
99.70
99.60
+0.80
1
2688
09:46:27
99.60
99.70
99.60
+0.80
1
2687
09:46:04
99.60
99.70
99.60
+0.80
1
2686
09:45:59
99.60
99.70
99.60
+0.80
1
2685
09:45:47
99.60
99.70
99.60
+0.80
1
2684
09:45:27
99.60
99.70
99.60
+0.80
5
2683
09:45:27
99.60
99.70
99.60
+0.80
2
2678
09:44:35
99.50
99.60
99.60
+0.80
1
2676
09:44:28
99.50
99.60
99.60
+0.80
1
2675
09:44:19
99.60
99.70
99.60
+0.80
1
2674
09:44:08
99.60
99.70
99.60
+0.80
1
2673
09:44:08
99.60
99.70
99.60
+0.80
5
2672
09:43:52
99.60
99.70
99.70
+0.90
2
2667
09:43:51
99.60
99.70
99.60
+0.80
10
2665
09:43:46
99.60
99.70
99.70
+0.90
1
2655
09:43:14
99.60
99.70
99.60
+0.80
1
2654
09:43:13
99.60
99.70
99.60
+0.80
1
2653
09:43:12
99.60
99.70
99.60
+0.80
2
2652
09:42:52
99.60
99.70
99.60
+0.80
2
2650
09:42:51
99.60
99.70
99.60
+0.80
1
2648
09:42:26
99.60
99.70
99.60
+0.80
2
2647
09:42:25
99.60
99.70
99.70
+0.90
3
2645
09:41:32
99.60
99.80
99.60
+0.80
1
2642
09:41:24
99.70
99.80
99.70
+0.90
1
2641
09:41:22
99.60
99.70
99.70
+0.90
2
2640
09:41:13
99.60
99.70
99.70
+0.90
1
2638
09:40:47
99.60
99.70
99.60
+0.80
2
2637
09:40:42
99.60
99.70
99.70
+0.90
1
2635
09:40:20
99.60
99.70
99.60
+0.80
1
2634
09:40:18
99.60
99.70
99.70
+0.90
1
2633
09:40:12
99.60
99.70
99.60
+0.80
1
2632
09:40:07
99.60
99.70
99.60
+0.80
1
2631
09:39:54
99.60
99.70
99.60
+0.80
1
2630
09:39:30
99.60
99.80
99.60
+0.80
3
2629
09:39:13
99.70
99.80
99.70
+0.90
1
2626
09:39:09
99.70
99.80
99.70
+0.90
1
2625
09:38:40
99.70
99.80
99.70
+0.90
1
2624
09:38:12
99.70
99.80
99.70
+0.90
1
2623
09:38:01
99.70
99.80
99.70
+0.90
1
2622
09:37:59
99.70
99.80
99.70
+0.90
1
2621
09:37:21
99.60
99.70
99.70
+0.90
1
2620
09:37:12
99.60
99.70
99.70
+0.90
1
2619
09:37:12
99.60
99.70
99.70
+0.90
1
2618
09:37:03
99.60
99.70
99.70
+0.90
1
2617
09:36:51
99.70
99.80
99.70
+0.90
2
2616
09:36:31
99.70
99.80
99.70
+0.90
2
2614
09:36:24
99.60
99.70
99.70
+0.90
10
2612
09:36:24
99.60
99.70
99.70
+0.90
1
2602
09:36:13
99.60
99.70
99.70
+0.90
1
2601
09:35:28
99.60
99.70
99.70
+0.90
1
2600
09:35:03
99.70
99.80
99.70
+0.90
2
2599
09:34:59
99.70
99.80
99.70
+0.90
1
2597
09:34:49
99.70
99.80
99.70
+0.90
2
2596
09:34:47
99.70
99.80
99.70
+0.90
1
2594
09:34:41
99.60
99.70
99.70
+0.90
1
2593
09:34:39
99.70
99.80
99.70
+0.90
1
2592
09:34:20
99.70
99.80
99.70
+0.90
1
2591
09:34:15
99.60
99.80
99.60
+0.80
2
2590
09:34:10
99.60
99.70
99.70
+0.90
14
2588
09:34:08
99.60
99.70
99.70
+0.90
2
2574
09:34:08
99.60
99.70
99.70
+0.90
10
2572
09:33:59
99.60
99.70
99.70
+0.90
1
2562
09:33:56
99.50
99.70
99.50
+0.70
4
2561
09:33:56
99.50
99.70
99.70
+0.90
1
2557
09:33:47
99.60
99.70
99.70
+0.90
1
2556
09:33:43
99.60
99.70
99.70
+0.90
2
2555
09:33:43
99.60
99.70
99.70
+0.90
1
2553
09:33:43
99.60
99.70
99.70
+0.90
4
2552
09:33:43
99.60
99.70
99.70
+0.90
10
2548
09:33:39
99.50
99.60
99.60
+0.80
1
2538
09:33:33
99.50
99.60
99.60
+0.80
6
2537
09:33:33
99.40
99.50
99.50
+0.70
1
2531
09:33:32
99.50
99.60
99.50
+0.70
2
2530
09:33:31
99.50
99.60
99.60
+0.80
4
2528
09:33:25
99.40
99.50
99.50
+0.70
5
2524
09:33:23
99.40
99.50
99.40
+0.60
2
2519
09:33:20
99.40
99.50
99.40
+0.60
1
2517
09:33:19
99.40
99.50
99.40
+0.60
1
2516
09:33:15
99.40
99.50
99.40
+0.60
1
2515
09:33:15
99.30
99.40
99.40
+0.60
1
2514
09:33:15
99.40
99.50
99.40
+0.60
5
2513
09:33:13
99.40
99.50
99.40
+0.60
2
2508
09:33:12
99.40
99.50
99.40
+0.60
1
2506
09:33:04
99.40
99.50
99.40
+0.60
1
2505
09:32:55
99.50
99.60
99.50
+0.70
14
2504
09:32:55
99.50
99.60
99.50
+0.70
1
2490
09:32:55
99.50
99.60
99.50
+0.70
56
2489
09:32:49
99.50
99.60
99.50
+0.70
1
2433
09:32:47
99.50
99.60
99.60
+0.80
1
2432
09:32:38
99.50
99.60
99.50
+0.70
1
2431
09:32:18
99.50
99.60
99.60
+0.80
1
2430
09:32:09
99.60
99.70
99.60
+0.80
5
2429
09:31:57
99.50
99.70
99.50
+0.70
2
2424
09:31:53
99.50
99.60
99.60
+0.80
1
2422
09:31:52
99.50
99.60
99.50
+0.70
2
2421
09:31:46
99.50
99.60
99.50
+0.70
1
2419
09:31:46
99.50
99.60
99.60
+0.80
1
2418
09:31:45
99.50
99.60
99.60
+0.80
10
2417
09:31:40
99.50
99.60
99.60
+0.80
1
2407
09:31:23
99.50
99.60
99.60
+0.80
10
2406
09:31:20
99.50
99.60
99.50
+0.70
1
2396
09:31:09
99.50
99.60
99.60
+0.80
1
2395
09:31:07
99.50
99.60
99.60
+0.80
1
2394
09:31:03
99.60
99.70
99.60
+0.80
19
2393
09:31:00
99.60
99.70
99.60
+0.80
1
2374
09:30:59
99.60
99.70
99.60
+0.80
3
2373
09:30:56
99.60
99.70
99.60
+0.80
3
2370
09:30:36
99.60
99.70
99.60
+0.80
1
2367
09:30:25
99.60
99.70
99.60
+0.80
4
2366
09:30:18
99.60
99.70
99.70
+0.90
5
2362
09:29:41
99.60
99.70
99.70
+0.90
5
2357
09:29:32
99.60
99.70
99.70
+0.90
1
2352
09:29:31
99.60
99.70
99.60
+0.80
1
2351
09:29:28
99.60
99.70
99.60
+0.80
2
2350
09:29:11
99.60
99.70
99.70
+0.90
1
2348
09:29:08
99.60
99.70
99.60
+0.80
1
2347
09:29:06
99.70
99.80
99.70
+0.90
1
2346
09:29:01
99.60
99.70
99.70
+0.90
4
2345
09:29:00
99.60
99.70
99.60
+0.80
2
2341
09:28:51
99.70
99.80
99.70
+0.90
1
2339
09:28:44
99.70
99.80
99.70
+0.90
1
2338
09:28:42
99.70
99.80
99.80
+1.00
1
2337
09:28:41
99.70
99.80
99.70
+0.90
1
2336
09:28:36
99.70
99.80
99.70
+0.90
1
2335
09:28:33
99.70
99.80
99.70
+0.90
1
2334
09:28:20
99.60
99.70
99.70
+0.90
9
2333
09:28:15
99.60
99.70
99.60
+0.80
2
2324
09:28:11
99.60
99.70
99.60
+0.80
1
2322
09:28:06
99.60
99.70
99.60
+0.80
2
2321
09:27:56
99.60
99.70
99.60
+0.80
1
2319
09:27:53
99.60
99.70
99.60
+0.80
1
2318
09:27:34
99.70
99.80
99.70
+0.90
2
2317
09:27:31
99.70
99.80
99.70
+0.90
1
2315
09:27:24
99.70
99.80
99.70
+0.90
1
2314
09:27:20
99.70
99.80
99.70
+0.90
10
2313
09:27:04
99.80
99.90
99.80
+1.00
3
2303
09:27:02
99.80
99.90
99.80
+1.00
1
2300
09:26:52
99.80
99.90
99.80
+1.00
1
2299
09:26:46
99.80
99.90
99.80
+1.00
1
2298
09:26:44
99.80
99.90
99.80
+1.00
2
2297
09:26:40
99.80
99.90
99.80
+1.00
1
2295
09:26:32
99.80
99.90
99.80
+1.00
1
2294
09:26:30
99.80
99.90
99.90
+1.10
1
2293
09:26:25
99.70
99.80
99.80
+1.00
1
2292
09:26:25
99.70
99.80
99.80
+1.00
1
2291
09:26:25
99.70
99.80
99.70
+0.90
1
2290
09:26:22
99.70
99.80
99.80
+1.00
5
2289
09:26:13
99.70
99.80
99.80
+1.00
5
2284
09:26:12
99.70
99.80
99.70
+0.90
3
2279
09:25:59
99.70
99.80
99.80
+1.00
1
2276
09:25:47
99.70
99.80
99.70
+0.90
1
2275
09:25:42
99.70
99.80
99.70
+0.90
2
2274
09:25:38
99.70
99.80
99.70
+0.90
1
2272
09:25:35
99.70
99.80
99.70
+0.90
1
2271
09:25:30
99.70
99.80
99.70
+0.90
2
2270
09:25:30
99.70
99.80
99.70
+0.90
1
2268
09:25:29
99.70
99.80
99.70
+0.90
1
2267
09:25:24
99.70
99.80
99.70
+0.90
1
2266
09:25:16
99.70
99.80
99.70
+0.90
2
2265
09:25:04
99.70
99.80
99.70
+0.90
1
2263
09:24:54
99.60
99.90
99.60
+0.80
2
2262
09:24:53
99.60
99.90
99.90
+1.10
20
2260
09:24:52
99.60
99.90
99.90
+1.10
1
2240
09:24:51
99.70
99.90
99.70
+0.90
5
2239
09:24:51
99.70
99.90
99.70
+0.90
5
2234
09:24:51
99.80
100.00
99.80
+1.00
25
2229
09:24:51
99.90
100.00
99.90
+1.10
3
2204
09:24:51
99.90
100.00
99.90
+1.10
27
2201
09:24:47
99.90
100.00
99.90
+1.10
1
2174
09:24:39
99.90
100.00
99.90
+1.10
1
2173
09:24:38
99.90
100.00
100.00
+1.20
1
2172
09:24:33
99.90
100.00
99.90
+1.10
1
2171
09:24:20
99.90
100.00
99.90
+1.10
2
2170
09:24:18
99.90
100.00
100.00
+1.20
1
2168
09:24:14
99.90
100.00
100.00
+1.20
1
2167
09:24:12
99.90
100.00
100.00
+1.20
1
2166
09:24:10
99.90
100.00
100.00
+1.20
5
2165
09:24:10
100.00
100.50
100.00
+1.20
4
2160
09:24:09
100.00
100.50
100.00
+1.20
1
2156
09:24:08
99.90
100.00
100.00
+1.20
5
2155
09:24:06
99.90
100.00
100.00
+1.20
1
2150
09:24:05
99.90
100.00
100.00
+1.20
27
2149
09:24:03
99.90
100.00
99.90
+1.10
1
2122
09:23:58
99.90
100.50
99.90
+1.10
2
2121
09:23:56
99.90
100.00
100.00
+1.20
1
2119
09:23:55
100.00
100.50
100.00
+1.20
1
2118
09:23:55
100.00
100.50
100.00
+1.20
15
2117
09:23:53
100.00
100.50
100.00
+1.20
10
2102
09:23:52
100.00
100.50
100.00
+1.20
1
2092
09:23:52
100.00
100.50
100.00
+1.20
1
2091
09:23:52
100.00
100.50
100.00
+1.20
1
2090
09:23:50
100.00
100.50
100.00
+1.20
1
2089
09:23:50
100.00
100.50
100.00
+1.20
5
2088
09:23:49
100.00
100.50
100.00
+1.20
2
2083
09:23:46
100.00
100.50
100.00
+1.20
1
2081
09:23:42
100.00
100.50
100.00
+1.20
1
2080
09:23:42
100.00
100.50
100.00
+1.20
1
2079
09:23:41
100.00
100.50
100.50
+1.70
1
2078
09:23:40
100.00
100.50
100.00
+1.20
1
2077
09:23:39
100.00
100.50
100.00
+1.20
1
2076
09:23:32
100.00
100.50
100.00
+1.20
2
2075
09:23:32
100.00
100.50
100.50
+1.70
1
2073
09:23:26
100.00
100.50
100.50
+1.70
4
2072
09:23:10
100.00
100.50
100.00
+1.20
5
2068
09:23:08
100.00
100.50
100.00
+1.20
1
2063
09:23:08
100.00
100.50
100.00
+1.20
5
2062
09:23:04
100.00
100.50
100.00
+1.20
1
2057
09:22:53
100.00
100.50
100.00
+1.20
1
2056
09:22:48
100.00
100.50
100.00
+1.20
5
2055
09:22:43
100.00
100.50
100.00
+1.20
4
2050
09:22:31
100.00
100.50
100.00
+1.20
1
2046
09:22:28
100.00
100.50
100.50
+1.70
1
2045
09:22:22
100.00
100.50
100.50
+1.70
2
2044
09:22:20
100.00
100.50
100.00
+1.20
1
2042
09:22:12
100.00
100.50
100.00
+1.20
1
2041
09:22:08
100.00
100.50
100.50
+1.70
2
2040
09:22:02
100.00
100.50
100.50
+1.70
1
2038
09:22:01
100.00
100.50
100.00
+1.20
5
2037
09:22:00
100.00
100.50
100.00
+1.20
1
2032
09:21:59
100.00
100.50
100.00
+1.20
6
2031
09:21:54
100.00
100.50
100.00
+1.20
5
2025
09:21:51
100.00
100.50
100.00
+1.20
1
2020
09:21:47
100.00
100.50
100.00
+1.20
1
2019
09:21:42
100.00
100.50
100.00
+1.20
1
2018
09:21:41
100.00
100.50
100.00
+1.20
1
2017
09:21:37
100.00
100.50
100.00
+1.20
5
2016
09:21:32
100.00
100.50
100.00
+1.20
10
2011
09:21:30
100.00
100.50
100.00
+1.20
2
2001
09:21:27
100.00
100.50
100.00
+1.20
1
1999
09:21:25
100.00
100.50
100.00
+1.20
1
1998
09:21:21
100.00
100.50
100.50
+1.70
6
1997
09:21:16
100.00
100.50
100.00
+1.20
10
1991
09:21:10
100.00
100.50
100.00
+1.20
1
1981
09:21:06
100.00
100.50
100.00
+1.20
10
1980
09:20:57
100.00
100.50
100.00
+1.20
2
1970
09:20:55
100.00
100.50
100.00
+1.20
2
1968
09:20:53
100.00
100.50
100.00
+1.20
3
1966
09:20:43
100.00
100.50
100.00
+1.20
1
1963
09:20:31
99.90
100.00
100.00
+1.20
63
1962
09:20:31
99.90
100.00
100.00
+1.20
13
1899
09:20:31
99.90
100.00
100.00
+1.20
5
1886
09:20:31
99.90
100.00
100.00
+1.20
32
1881
09:20:31
99.90
100.00
100.00
+1.20
2
1849
09:20:21
99.90
100.00
99.90
+1.10
1
1847
09:20:20
99.90
100.00
99.90
+1.10
2
1846
09:20:20
99.90
100.00
99.90
+1.10
1
1844
09:20:20
99.90
100.00
100.00
+1.20
1
1843
09:20:18
99.90
100.00
99.90
+1.10
5
1842
09:20:01
99.90
100.00
99.80
+1.00
1
1837
09:20:01
99.90
100.00
99.90
+1.10
1
1836
09:20:01
99.90
100.00
99.90
+1.10
20
1835
09:20:00
99.90
100.00
99.90
+1.10
5
1815
09:19:55
99.90
100.00
99.90
+1.10
1
1810
09:19:50
99.90
100.00
99.90
+1.10
2
1809
09:19:44
99.80
99.90
99.90
+1.10
2
1807
09:19:44
99.80
99.90
99.90
+1.10
1
1805
09:19:42
99.80
99.90
99.90
+1.10
3
1804
09:19:41
99.80
99.90
99.90
+1.10
5
1801
09:19:35
99.80
99.90
99.90
+1.10
2
1796
09:19:30
99.80
99.90
99.90
+1.10
1
1794
09:19:22
99.80
99.90
99.90
+1.10
1
1793
09:19:06
99.80
99.90
99.90
+1.10
1
1792
09:18:54
99.90
100.00
99.90
+1.10
1
1791
09:18:52
99.90
100.00
100.00
+1.20
4
1790
09:18:50
99.90
100.00
99.90
+1.10
1
1786
09:18:48
99.90
100.00
99.90
+1.10
5
1785
09:18:39
99.90
100.00
100.00
+1.20
1
1780
09:18:38
99.90
100.00
99.90
+1.10
1
1779
09:18:36
99.90
100.00
99.90
+1.10
1
1778
09:18:35
99.90
100.00
99.90
+1.10
2
1777
09:18:32
99.90
100.00
100.00
+1.20
5
1775
09:18:31
99.90
100.00
100.00
+1.20
1
1770
09:18:31
99.90
100.00
99.90
+1.10
1
1769
09:18:28
99.90
100.00
99.90
+1.10
10
1768
09:18:22
99.90
100.00
100.00
+1.20
1
1758
09:18:21
99.90
100.00
99.90
+1.10
10
1757
09:18:18
99.90
100.00
100.00
+1.20
4
1747
09:18:12
99.90
100.00
100.00
+1.20
4
1743
09:18:08
99.90
100.00
99.90
+1.10
1
1739
09:18:01
99.90
100.00
100.00
+1.20
1
1738
09:17:56
99.90
100.00
99.90
+1.10
2
1737
09:17:36
100.00
100.50
100.00
+1.20
3
1735
09:17:35
100.00
100.50
100.00
+1.20
1
1732
09:17:35
100.00
100.50
100.00
+1.20
1
1731
09:17:34
100.00
100.50
100.00
+1.20
1
1730
09:17:34
100.00
100.50
100.00
+1.20
2
1729
09:17:33
100.00
100.50
100.00
+1.20
1
1727
09:17:33
100.00
100.50
100.00
+1.20
1
1726
09:17:33
100.00
100.50
100.00
+1.20
1
1725
09:17:33
100.00
100.50
100.00
+1.20
1
1724
09:17:32
100.00
100.50
100.00
+1.20
1
1723
09:17:32
100.00
100.50
100.00
+1.20
2
1722
09:17:31
100.00
100.50
100.00
+1.20
3
1720
09:17:31
100.00
100.50
100.00
+1.20
1
1717
09:17:31
100.00
100.50
100.00
+1.20
1
1716
09:17:30
100.00
100.50
100.00
+1.20
1
1715
09:17:30
100.00
100.50
100.00
+1.20
1
1714
09:17:30
100.00
100.50
100.00
+1.20
2
1713
09:17:30
100.00
100.50
100.00
+1.20
10
1711
09:17:30
100.00
100.50
100.00
+1.20
1
1701
09:17:29
100.00
100.50
100.00
+1.20
20
1700
09:17:28
100.00
100.50
100.00
+1.20
20
1680
09:17:27
100.00
100.50
100.50
+1.70
5
1660
09:17:25
100.00
100.50
100.00
+1.20
2
1655
09:17:24
100.00
100.50
100.00
+1.20
1
1653
09:17:23
100.00
100.50
100.00
+1.20
2
1652
09:17:21
100.00
100.50
100.00
+1.20
1
1650
09:17:21
100.00
100.50
100.00
+1.20
1
1649
09:17:18
100.00
100.50
100.00
+1.20
1
1648
09:17:15
100.00
100.50
100.50
+1.70
1
1647
09:17:14
100.00
100.50
100.00
+1.20
50
1646
09:17:09
100.00
100.50
100.50
+1.70
1
1596
09:17:04
100.00
100.50
100.50
+1.70
2
1595
09:17:04
100.00
100.50
100.00
+1.20
3
1593
09:17:03
100.00
100.50
100.00
+1.20
1
1590
09:16:55
100.00
100.50
100.00
+1.20
2
1589
09:16:55
100.00
100.50
100.00
+1.20
1
1587
09:16:53
100.00
100.50
100.50
+1.70
1
1586
09:16:47
100.00
100.50
100.50
+1.70
1
1585
09:16:47
100.00
100.50
100.50
+1.70
1
1584
09:16:46
100.00
100.50
100.00
+1.20
2
1583
09:16:44
100.00
100.50
100.00
+1.20
6
1581
09:16:44
100.00
100.50
100.50
+1.70
1
1575
09:16:43
100.00
100.50
100.00
+1.20
5
1574
09:16:41
100.00
100.50
100.00
+1.20
1
1569
09:16:41
100.00
100.50
100.00
+1.20
1
1568
09:16:39
100.00
100.50
100.50
+1.70
6
1567
09:16:39
100.00
100.50
100.00
+1.20
1
1561
09:16:38
100.00
100.50
100.00
+1.20
50
1560
09:16:36
100.00
100.50
100.00
+1.20
1
1510
09:16:35
100.00
100.50
100.00
+1.20
1
1509
09:16:32
100.00
100.50
100.00
+1.20
1
1508
09:16:27
100.00
100.50
100.00
+1.20
1
1507
09:16:26
100.00
100.50
100.50
+1.70
1
1506
09:16:25
100.00
100.50
100.50
+1.70
5
1505
09:16:25
100.00
100.50
100.00
+1.20
1
1500
09:16:24
100.00
100.50
100.00
+1.20
1
1499
09:16:22
100.00
100.50
100.00
+1.20
4
1498
09:16:21
100.00
100.50
100.00
+1.20
1
1494
09:16:14
100.00
100.50
100.00
+1.20
1
1493
09:16:13
100.00
100.50
100.00
+1.20
1
1492
09:16:10
100.00
100.50
100.00
+1.20
1
1491
09:16:08
100.00
100.50
100.00
+1.20
1
1490
09:16:07
100.00
100.50
100.00
+1.20
1
1489
09:16:05
100.00
100.50
100.00
+1.20
1
1488
09:16:01
100.00
100.50
100.00
+1.20
1
1487
09:15:57
100.00
100.50
100.00
+1.20
1
1486
09:15:55
100.00
100.50
100.00
+1.20
2
1485
09:15:50
100.00
100.50
100.00
+1.20
1
1483
09:15:48
100.00
100.50
100.00
+1.20
4
1482
09:15:41
100.00
100.50
100.00
+1.20
6
1478
09:15:38
100.00
100.50
100.50
+1.70
2
1472
09:15:37
100.00
100.50
100.00
+1.20
1
1470
09:15:37
100.00
100.50
100.00
+1.20
1
1469
09:15:36
100.00
100.50
100.00
+1.20
2
1468
09:15:34
100.00
100.50
100.00
+1.20
1
1466
09:15:33
100.00
100.50
100.00
+1.20
1
1465
09:15:30
100.00
100.50
100.00
+1.20
2
1464
09:15:27
100.00
100.50
100.00
+1.20
1
1462
09:15:27
100.00
100.50
100.50
+1.70
1
1461
09:15:24
100.00
100.50
100.00
+1.20
1
1460
09:15:16
100.00
100.50
100.00
+1.20
1
1459
09:15:12
100.00
100.50
100.00
+1.20
10
1458
09:15:10
100.00
100.50
100.00
+1.20
1
1448
09:15:06
100.00
100.50
100.50
+1.70
1
1447
09:15:06
100.00
100.50
100.00
+1.20
3
1446
09:14:57
100.00
100.50
100.00
+1.20
1
1443
09:14:51
100.00
100.50
100.50
+1.70
1
1442
09:14:50
100.00
100.50
100.00
+1.20
2
1441
09:14:30
100.00
100.50
100.00
+1.20
1
1439
09:14:29
100.00
100.50
100.00
+1.20
1
1438
09:14:23
100.00
100.50
100.00
+1.20
1
1437
09:14:20
100.00
100.50
100.50
+1.70
2
1436
09:14:18
100.00
100.50
100.00
+1.20
1
1434
09:14:16
100.00
100.50
100.00
+1.20
1
1433
09:14:15
100.00
100.50
100.00
+1.20
1
1432
09:14:14
100.00
100.50
100.50
+1.70
1
1431
09:14:12
100.00
100.50
100.00
+1.20
1
1430
09:14:09
100.00
100.50
100.00
+1.20
1
1429
09:14:08
100.00
100.50
100.50
+1.70
1
1428
09:13:59
100.00
100.50
100.50
+1.70
2
1427
09:13:57
100.00
100.50
100.00
+1.20
1
1425
09:13:53
100.00
100.50
100.50
+1.70
1
1424
09:13:49
100.00
100.50
100.00
+1.20
2
1423
09:13:48
100.00
100.50
100.50
+1.70
1
1421
09:13:47
100.00
100.50
100.50
+1.70
1
1420
09:13:45
100.00
100.50
100.00
+1.20
3
1419
09:13:41
100.00
100.50
100.00
+1.20
1
1416
09:13:37
100.00
100.50
100.50
+1.70
1
1415
09:13:37
100.00
100.50
100.50
+1.70
1
1414
09:13:36
100.00
100.50
100.50
+1.70
1
1413
09:13:36
100.00
100.50
100.50
+1.70
4
1412
09:13:36
100.00
100.50
100.50
+1.70
1
1408
09:13:34
100.00
100.50
100.50
+1.70
3
1407
09:13:34
100.00
100.50
100.00
+1.20
2
1404
09:13:31
100.00
100.50
100.50
+1.70
2
1402
09:13:27
100.00
100.50
100.50
+1.70
1
1400
09:13:22
100.00
100.50
100.50
+1.70
1
1399
09:13:22
100.00
100.50
100.50
+1.70
2
1398
09:13:21
100.00
100.50
100.50
+1.70
3
1396
09:13:21
100.00
100.50
100.50
+1.70
10
1393
09:13:20
100.00
100.50
100.50
+1.70
1
1383
09:13:13
100.00
100.50
100.50
+1.70
2
1382
09:13:12
100.00
100.50
100.00
+1.20
1
1380
09:13:11
99.90
100.50
100.50
+1.70
2
1379
09:13:11
100.00
100.50
100.00
+1.20
2
1377
09:13:09
99.90
100.50
100.50
+1.70
10
1375
09:13:08
100.00
100.50
100.00
+1.20
5
1365
09:13:07
99.90
100.50
100.50
+1.70
2
1360
09:13:07
99.90
100.00
100.00
+1.20
89
1358
09:13:07
99.90
100.00
100.00
+1.20
1
1269
09:13:03
99.90
100.00
100.00
+1.20
2
1268
09:13:01
99.90
100.00
100.00
+1.20
1
1266
09:12:59
99.90
100.00
100.00
+1.20
1
1265
09:12:55
99.90
100.00
100.00
+1.20
1
1264
09:12:53
99.90
100.00
100.00
+1.20
1
1263
09:12:53
99.90
100.00
100.00
+1.20
1
1262
09:12:52
99.90
100.00
99.90
+1.10
2
1261
09:12:51
99.90
100.00
100.00
+1.20
3
1259
09:12:49
99.90
100.00
100.00
+1.20
1
1256
09:12:47
99.90
100.00
99.90
+1.10
1
1255
09:12:47
99.90
100.00
100.00
+1.20
2
1254
09:12:46
99.90
100.00
100.00
+1.20
1
1252
09:12:45
99.90
100.00
100.00
+1.20
1
1251
09:12:44
99.90
100.00
100.00
+1.20
1
1250
09:12:42
99.90
100.00
100.00
+1.20
3
1249
09:12:42
99.90
100.00
100.00
+1.20
1
1246
09:12:42
99.90
100.00
100.00
+1.20
25
1245
09:12:41
99.90
100.00
100.00
+1.20
1
1220
09:12:41
99.90
100.00
99.90
+1.10
1
1219
09:12:38
99.90
100.00
100.00
+1.20
5
1218
09:12:32
99.90
100.00
100.00
+1.20
1
1213
09:12:31
99.90
100.00
99.90
+1.10
1
1212
09:12:29
99.90
100.00
100.00
+1.20
1
1211
09:12:28
99.90
100.00
99.90
+1.10
1
1210
09:12:28
99.90
100.00
100.00
+1.20
1
1209
09:12:26
99.90
100.00
100.00
+1.20
1
1208
09:12:24
99.90
100.00
100.00
+1.20
1
1207
09:12:23
99.90
100.00
100.00
+1.20
8
1206
09:12:23
99.90
100.00
100.00
+1.20
1
1198
09:12:18
99.90
100.00
100.00
+1.20
1
1197
09:12:15
99.90
100.00
100.00
+1.20
1
1196
09:12:14
99.90
100.00
99.90
+1.10
1
1195
09:12:12
99.90
100.00
100.00
+1.20
2
1194
09:12:10
99.80
100.00
100.00
+1.20
10
1192
09:12:10
99.80
99.90
99.90
+1.10
11
1182
09:12:10
99.80
99.90
99.90
+1.10
5
1171
09:12:09
99.80
99.90
99.90
+1.10
1
1166
09:12:09
99.80
99.90
99.90
+1.10
1
1165
09:12:08
99.80
99.90
99.90
+1.10
1
1164
09:12:07
99.80
99.90
99.90
+1.10
1
1163
09:12:06
99.80
99.90
99.90
+1.10
2
1162
09:12:05
99.80
99.90
99.90
+1.10
2
1160
09:12:03
99.80
99.90
99.90
+1.10
1
1158
09:12:02
99.80
99.90
99.90
+1.10
1
1157
09:12:01
99.80
99.90
99.90
+1.10
3
1156
09:12:01
99.80
99.90
99.90
+1.10
4
1153
09:12:00
99.80
99.90
99.80
+1.00
3
1149
09:11:58
99.80
99.90
99.90
+1.10
2
1146
09:11:57
99.80
99.90
99.90
+1.10
6
1144
09:11:57
99.80
99.90
99.90
+1.10
15
1138
09:11:57
99.80
99.90
99.80
+1.00
1
1123
09:11:56
99.80
99.90
99.80
+1.00
1
1122
09:11:54
99.80
99.90
99.90
+1.10
1
1121
09:11:54
99.80
99.90
99.90
+1.10
5
1120
09:11:54
99.80
99.90
99.90
+1.10
1
1115
09:11:53
99.80
99.90
99.90
+1.10
1
1114
09:11:51
99.80
99.90
99.90
+1.10
1
1113
09:11:49
99.80
99.90
99.90
+1.10
2
1112
09:11:47
99.80
99.90
99.80
+1.00
1
1110
09:11:46
99.80
99.90
99.80
+1.00
1
1109
09:11:44
99.80
99.90
99.80
+1.00
1
1108
09:11:42
99.80
99.90
99.80
+1.00
2
1107
09:11:38
99.80
99.90
99.80
+1.00
1
1105
09:11:36
99.80
99.90
99.80
+1.00
1
1104
09:11:28
99.80
99.90
99.80
+1.00
5
1103
09:11:09
99.70
99.80
99.80
+1.00
1
1098
09:11:08
99.70
99.80
99.80
+1.00
1
1097
09:11:03
99.70
99.90
99.90
+1.10
1
1096
09:10:46
99.70
99.80
99.90
+1.10
1
1095
09:10:46
99.70
99.80
99.80
+1.00
4
1094
09:10:34
99.80
99.90
99.80
+1.00
5
1090
09:10:32
99.70
99.90
99.90
+1.10
2
1085
09:10:31
99.70
99.80
99.80
+1.00
4
1083
09:10:31
99.70
99.80
99.80
+1.00
1
1079
09:10:29
99.80
99.90
99.80
+1.00
2
1078
09:10:23
99.80
99.90
99.80
+1.00
1
1076
09:10:23
99.80
99.90
99.80
+1.00
1
1075
09:10:21
99.70
99.80
99.80
+1.00
1
1074
09:10:21
99.70
99.80
99.80
+1.00
1
1073
09:10:19
99.70
99.90
99.90
+1.10
5
1072
09:10:16
99.80
99.90
99.80
+1.00
1
1067
09:10:15
99.80
99.90
99.80
+1.00
2
1066
09:10:07
99.80
99.90
99.80
+1.00
1
1064
09:09:57
99.80
99.90
99.80
+1.00
1
1063
09:09:55
99.80
99.90
99.80
+1.00
1
1062
09:09:45
99.80
99.90
99.80
+1.00
1
1061
09:09:44
99.80
99.90
99.90
+1.10
2
1060
09:09:43
99.80
99.90
99.90
+1.10
1
1058
09:09:39
99.80
99.90
99.90
+1.10
1
1057
09:09:37
99.80
99.90
99.90
+1.10
1
1056
09:09:37
99.80
99.90
99.80
+1.00
5
1055
09:09:30
99.80
99.90
99.90
+1.10
1
1050
09:09:29
99.90
100.00
99.90
+1.10
7
1049
09:09:29
99.90
100.00
99.90
+1.10
2
1042
09:09:28
99.90
100.00
100.00
+1.20
1
1040
09:09:20
99.90
100.00
99.90
+1.10
2
1039
09:09:18
99.90
100.00
99.90
+1.10
2
1037
09:09:15
99.90
100.00
99.90
+1.10
1
1035
09:09:10
99.90
100.00
100.00
+1.20
1
1034
09:09:08
99.90
100.00
100.00
+1.20
1
1033
09:09:06
99.90
100.00
100.00
+1.20
1
1032
09:09:02
99.90
100.00
100.00
+1.20
2
1031
09:09:02
99.90
100.00
100.00
+1.20
1
1029
09:09:01
99.90
100.00
100.00
+1.20
1
1028
09:09:01
99.90
100.00
100.00
+1.20
10
1027
09:09:00
99.90
100.00
100.00
+1.20
1
1017
09:09:00
99.90
100.00
99.90
+1.10
1
1016
09:08:58
99.90
100.00
100.00
+1.20
2
1015
09:08:52
99.90
100.00
100.00
+1.20
1
1013
09:08:52
99.90
100.00
100.00
+1.20
1
1012
09:08:50
99.90
100.00
100.00
+1.20
1
1011
09:08:49
99.90
100.00
100.00
+1.20
1
1010
09:08:49
100.00
100.50
100.00
+1.20
12
1009
09:08:49
100.00
100.50
100.00
+1.20
1
997
09:08:45
100.00
100.50
100.00
+1.20
1
996
09:08:45
100.00
100.50
100.00
+1.20
2
995
09:08:45
100.00
100.50
100.00
+1.20
1
993
09:08:44
100.00
100.50
100.50
+1.70
1
992
09:08:41
100.00
100.50
100.00
+1.20
2
991
09:08:41
100.00
100.50
100.50
+1.70
1
989
09:08:40
100.00
100.50
100.00
+1.20
1
988
09:08:40
100.00
100.50
100.00
+1.20
1
987
09:08:39
100.00
100.50
100.50
+1.70
2
986
09:08:37
100.00
100.50
100.00
+1.20
1
984
09:08:37
100.00
100.50
100.50
+1.70
1
983
09:08:35
100.00
100.50
100.00
+1.20
1
982
09:08:34
100.00
100.50
100.00
+1.20
1
981
09:08:33
100.00
100.50
100.00
+1.20
2
980
09:08:31
100.00
100.50
100.50
+1.70
1
978
09:08:31
100.00
100.50
100.00
+1.20
1
977
09:08:29
100.00
100.50
100.00
+1.20
1
976
09:08:27
100.00
100.50
100.50
+1.70
2
975
09:08:27
100.00
100.50
100.00
+1.20
1
973
09:08:27
100.00
100.50
100.00
+1.20
1
972
09:08:25
100.00
100.50
100.00
+1.20
1
971
09:08:25
100.00
100.50
100.50
+1.70
1
970
09:08:25
100.00
100.50
100.00
+1.20
1
969
09:08:24
100.00
100.50
100.00
+1.20
1
968
09:08:23
100.00
100.50
100.00
+1.20
1
967
09:08:21
100.00
100.50
100.00
+1.20
1
966
09:08:21
100.00
100.50
100.00
+1.20
1
965
09:08:20
100.00
100.50
100.00
+1.20
5
964
09:08:20
100.00
100.50
100.00
+1.20
1
959
09:08:17
100.00
100.50
100.00
+1.20
1
958
09:08:16
100.00
100.50
100.00
+1.20
1
957
09:08:15
100.00
100.50
100.50
+1.70
1
956
09:08:14
100.00
100.50
100.50
+1.70
2
955
09:08:12
100.00
100.50
100.50
+1.70
2
953
09:08:12
100.00
100.50
100.00
+1.20
1
951
09:08:11
100.00
100.50
100.00
+1.20
10
950
09:08:11
100.00
100.50
100.00
+1.20
1
940
09:08:11
100.00
100.50
100.00
+1.20
2
939
09:08:08
100.00
100.50
100.00
+1.20
1
937
09:08:06
99.90
100.50
100.50
+1.70
1
936
09:08:06
99.90
100.00
100.00
+1.20
1
935
09:08:04
100.00
100.50
100.00
+1.20
13
934
09:08:01
100.00
100.50
100.50
+1.70
2
921
09:07:59
99.90
100.00
100.00
+1.20
1
919
09:07:59
99.90
100.00
99.90
+1.10
5
918
09:07:59
99.90
100.00
100.00
+1.20
2
913
09:07:59
100.00
100.50
100.00
+1.20
2
911
09:07:59
100.00
100.50
100.00
+1.20
1
909
09:07:58
100.00
100.50
100.50
+1.70
1
908
09:07:57
99.90
100.50
100.50
+1.70
3
907
09:07:56
99.90
100.00
100.00
+1.20
5
904
09:07:56
100.00
100.50
100.00
+1.20
5
899
09:07:55
100.00
100.50
100.50
+1.70
3
894
09:07:53
99.90
100.50
100.50
+1.70
22
891
09:07:53
99.90
100.00
100.00
+1.20
1
869
09:07:52
99.90
100.00
100.00
+1.20
4
868
09:07:52
99.90
100.00
100.00
+1.20
1
864
09:07:52
99.90
100.00
100.00
+1.20
1
863
09:07:51
99.90
100.00
100.00
+1.20
17
862
09:07:51
99.90
100.00
100.00
+1.20
32
845
09:07:51
99.90
100.00
100.00
+1.20
2
813
09:07:51
99.90
100.00
100.00
+1.20
32
811
09:07:51
99.90
100.00
100.00
+1.20
2
779
09:07:51
99.90
100.00
100.00
+1.20
2
777
09:07:51
99.90
100.00
100.00
+1.20
96
775
09:07:51
99.90
100.00
100.00
+1.20
32
679
09:07:48
99.90
100.00
99.90
+1.10
1
647
09:07:44
99.80
99.90
99.90
+1.10
5
646
09:07:44
99.80
99.90
99.90
+1.10
1
641
09:07:44
99.80
99.90
99.90
+1.10
1
640
09:07:41
99.80
99.90
99.90
+1.10
1
639
09:07:39
99.80
100.00
99.80
+1.00
3
638
09:07:38
99.90
100.00
99.90
+1.10
1
635
09:07:37
99.90
100.00
99.90
+1.10
1
634
09:07:32
99.80
99.90
99.90
+1.10
1
633
09:07:32
99.80
99.90
99.90
+1.10
1
632
09:07:29
99.80
99.90
100.00
+1.20
1
631
09:07:29
99.80
99.90
99.90
+1.10
1
630
09:07:29
99.80
99.90
99.90
+1.10
1
629
09:07:29
99.80
99.90
99.90
+1.10
1
628
09:07:28
99.80
99.90
99.90
+1.10
2
627
09:07:24
99.80
99.90
99.90
+1.10
1
625
09:07:22
99.80
99.90
99.90
+1.10
2
624
09:07:22
99.80
99.90
99.90
+1.10
5
622
09:07:19
99.80
99.90
99.90
+1.10
10
617
09:07:18
99.80
99.90
99.80
+1.00
5
607
09:07:16
99.80
99.90
99.80
+1.00
2
602
09:07:14
99.80
99.90
99.90
+1.10
5
600
09:07:13
99.80
99.90
99.90
+1.10
1
595
09:07:12
99.80
99.90
99.90
+1.10
1
594
09:07:11
99.80
99.90
99.90
+1.10
5
593
09:07:09
99.80
99.90
99.90
+1.10
10
588
09:07:08
99.80
99.90
99.90
+1.10
3
578
09:07:05
99.80
99.90
99.80
+1.00
1
575
09:07:05
99.80
99.90
99.90
+1.10
13
574
09:07:04
99.80
99.90
99.90
+1.10
1
561
09:07:02
99.80
99.90
99.90
+1.10
2
560
09:07:02
99.80
99.90
99.90
+1.10
2
558
09:07:02
99.80
99.90
99.90
+1.10
10
556
09:06:59
99.80
99.90
99.90
+1.10
2
546
09:06:58
99.80
99.90
99.90
+1.10
1
544
09:06:57
99.80
99.90
99.80
+1.00
1
543
09:06:55
99.80
99.90
99.80
+1.00
1
542
09:06:49
99.70
99.80
99.80
+1.00
2
541
09:06:43
99.70
99.90
99.70
+0.90
2
539
09:06:40
99.60
99.80
99.80
+1.00
30
537
09:06:40
99.60
99.80
99.80
+1.00
1
507
09:06:40
99.60
99.80
99.60
+0.80
1
506
09:06:40
99.60
99.80
99.60
+0.80
2
505
09:06:38
99.50
99.70
99.70
+0.90
28
503
09:06:38
99.50
99.60
99.70
+0.90
2
475
09:06:38
99.50
99.60
99.60
+0.80
2
473
09:06:31
99.50
99.60
99.60
+0.80
4
471
09:06:24
99.50
99.60
99.50
+0.70
1
467
09:06:22
99.50
99.60
99.50
+0.70
5
466
09:06:18
99.50
99.60
99.50
+0.70
1
461
09:06:13
99.50
99.60
99.60
+0.80
1
460
09:06:09
99.50
99.70
99.50
+0.70
1
459
09:06:09
99.50
99.60
99.70
+0.90
6
458
09:06:09
99.50
99.60
99.60
+0.80
4
452
09:06:09
99.50
99.60
99.50
+0.70
1
448
09:06:09
99.60
99.70
99.60
+0.80
1
447
09:06:07
99.60
99.70
99.60
+0.80
1
446
09:06:06
99.60
99.70
99.60
+0.80
1
445
09:06:02
99.50
99.70
99.50
+0.70
1
444
09:06:01
99.50
99.60
99.60
+0.80
11
443
09:06:01
99.50
99.60
99.60
+0.80
5
432
09:05:51
99.50
99.60
99.50
+0.70
5
427
09:05:42
99.40
99.50
99.50
+0.70
18
422
09:05:42
99.40
99.50
99.50
+0.70
1
404
09:05:41
99.40
99.50
99.50
+0.70
1
403
09:05:37
99.40
99.50
99.50
+0.70
5
402
09:05:37
99.40
99.50
99.50
+0.70
1
397
09:05:22
99.30
99.50
99.50
+0.70
5
396
09:05:17
99.30
99.50
99.50
+0.70
1
391
09:05:15
99.30
99.40
99.40
+0.60
1
390
09:05:14
99.40
99.50
99.40
+0.60
11
389
09:05:14
99.40
99.50
99.50
+0.70
1
378
09:05:06
99.40
99.50
99.50
+0.70
1
377
09:05:06
99.40
99.50
99.40
+0.60
2
376
09:05:03
99.50
99.60
99.50
+0.70
2
374
09:05:03
99.50
99.60
99.50
+0.70
3
372
09:04:56
99.50
99.60
99.50
+0.70
4
369
09:04:53
99.50
99.60
99.60
+0.80
1
365
09:04:52
99.60
99.70
99.60
+0.80
1
364
09:04:52
99.50
99.60
99.60
+0.80
9
363
09:04:49
99.50
99.60
99.60
+0.80
1
354
09:04:46
99.50
99.60
99.60
+0.80
1
353
09:04:45
99.50
99.60
99.60
+0.80
1
352
09:04:45
99.50
99.60
99.60
+0.80
2
351
09:04:42
99.60
99.70
99.60
+0.80
2
349
09:04:42
99.50
99.60
99.60
+0.80
3
347
09:04:33
99.60
99.70
99.60
+0.80
10
344
09:04:31
99.60
99.70
99.60
+0.80
2
334
09:04:30
99.40
99.60
99.60
+0.80
1
332
09:04:21
99.60
99.70
99.60
+0.80
1
331
09:04:20
99.40
99.70
99.70
+0.90
1
330
09:04:20
99.40
99.50
99.50
+0.70
1
329
09:04:20
99.40
99.50
99.50
+0.70
2
328
09:04:20
99.50
99.70
99.50
+0.70
2
326
09:04:19
99.60
99.70
99.60
+0.80
7
324
09:04:19
99.50
99.60
99.60
+0.80
3
317
09:04:07
99.50
99.60
99.60
+0.80
1
314
09:03:59
99.50
99.60
99.50
+0.70
1
313
09:03:54
99.60
99.70
99.60
+0.80
4
312
09:03:54
99.40
99.60
99.60
+0.80
1
308
09:03:54
99.40
99.50
99.50
+0.70
3
307
09:03:54
99.40
99.50
99.50
+0.70
4
304
09:03:54
99.50
99.60
99.50
+0.70
3
300
09:03:50
99.50
99.60
99.50
+0.70
1
297
09:03:50
99.50
99.60
99.60
+0.80
5
296
09:03:43
99.40
99.60
99.40
+0.60
17
291
09:03:43
99.50
99.60
99.50
+0.70
6
274
09:03:42
99.40
99.50
99.50
+0.70
4
268
09:03:42
99.40
99.50
99.50
+0.70
2
264
09:03:42
99.40
99.50
99.50
+0.70
5
262
09:03:42
99.40
99.50
99.50
+0.70
5
257
09:03:39
99.40
99.50
99.50
+0.70
2
252
09:03:37
99.30
99.40
99.40
+0.60
5
250
09:03:36
99.30
99.40
99.40
+0.60
1
245
09:03:35
99.30
99.40
99.40
+0.60
4
244
09:03:35
99.30
99.40
99.40
+0.60
5
240
09:03:34
99.30
99.40
99.40
+0.60
1
235
09:03:30
99.20
99.40
99.40
+0.60
1
234
09:03:28
99.20
99.30
99.30
+0.50
4
233
09:03:27
99.20
99.30
99.30
+0.50
2
229
09:03:23
99.10
99.20
99.30
+0.50
3
227
09:03:23
99.10
99.20
99.20
+0.40
2
224
09:03:22
99.10
99.20
99.20
+0.40
1
222
09:03:21
99.10
99.20
99.10
+0.30
3
221
09:03:16
99.10
99.20
99.20
+0.40
1
218
09:03:12
98.90
99.10
99.10
+0.30
3
217
09:03:10
99.00
99.10
99.00
+0.20
2
214
09:03:07
99.00
99.10
99.00
+0.20
2
212
09:02:51
99.00
99.10
99.00
+0.20
1
210
09:02:46
99.00
99.10
99.00
+0.20
1
209
09:02:46
98.90
99.00
99.00
+0.20
1
208
09:02:46
98.90
99.00
99.00
+0.20
2
207
09:02:31
98.80
98.90
98.90
+0.10
2
205
09:02:31
98.80
98.90
98.90
+0.10
1
203
09:02:29
98.80
98.90
98.90
+0.10
2
202
09:02:26
98.90
99.00
98.90
+0.10
15
200
09:02:26
98.90
99.00
99.00
+0.20
1
185
09:02:25
98.90
99.00
99.00
+0.20
1
184
09:02:15
99.00
99.10
99.00
+0.20
1
183
09:02:08
98.90
99.00
99.00
+0.20
1
182
09:02:04
98.90
99.00
99.00
+0.20
1
181
09:01:58
98.90
99.00
99.00
+0.20
1
180
09:01:46
99.00
99.10
99.00
+0.20
23
179
09:01:44
99.00
99.10
99.00
+0.20
1
156
09:01:44
99.00
99.10
99.00
+0.20
2
155
09:01:34
99.00
99.10
99.10
+0.30
1
153
09:01:33
99.10
99.30
99.10
+0.30
8
152
09:01:33
99.10
99.20
99.20
+0.40
2
144
09:01:18
99.20
99.30
99.20
+0.40
11
142
09:01:18
99.20
99.30
99.30
+0.50
2
131
09:01:09
99.20
99.30
99.30
+0.50
1
129
09:01:05
99.20
99.30
99.30
+0.50
1
128
09:01:04
99.20
99.30
99.30
+0.50
2
127
09:01:03
99.20
99.30
99.20
+0.40
2
125
09:01:02
99.20
99.30
99.20
+0.40
2
123
09:01:02
99.30
99.40
99.30
+0.50
7
121
09:01:01
99.30
99.40
99.40
+0.60
1
114
09:00:58
99.30
99.40
99.40
+0.60
1
113
09:00:53
99.30
99.40
99.30
+0.50
1
112
09:00:50
99.20
99.40
99.20
+0.40
5
111
09:00:43
99.30
99.40
99.30
+0.50
1
106
09:00:40
99.20
99.30
99.30
+0.50
1
105
09:00:36
99.20
99.40
99.40
+0.60
1
104
09:00:28
99.20
99.40
99.40
+0.60
2
103
09:00:24
99.20
99.40
99.40
+0.60
1
101
09:00:21
99.40
99.50
99.40
+0.60
1
100
09:00:19
99.20
99.50
99.50
+0.70
1
99
09:00:18
99.30
99.50
99.30
+0.50
7
98
09:00:16
99.40
99.50
99.40
+0.60
1
91
09:00:08
99.30
99.50
99.50
+0.70
5
90
09:00:04
99.40
99.50
99.40
+0.60
6
85
09:00:02
--
--
99.50
+0.70
79
79
其他人也逛...
MyCard 3290點虛擬點數卡
MyCard 10000點虛擬點數卡
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值25, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值2, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 2000點虛擬點數卡
3月揪愛儲值-儲值3, 500元送35加碼金
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
【美股盤後】收漲☆
台積電ADR27日下跌2.15美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】下跌☆
‧
友達ADR27日下跌0.07美元跌幅1....
‧
【台股盤前】法人:站穩二萬但...
更多
加密貨幣
比特幣
BTC
70388.69
400.85
0.57%
以太幣
ETH
3573.00
-14.51
-0.40%
瑞波幣
XRP
0.622475
-0.01
-1.55%
比特幣現金
BCH
568.45
88.34
18.40%
萊特幣
LTC
96.25
0.39
0.40%
卡達幣
ADA
0.653360
-0.01
-1.76%
波場幣
TRX
0.120053
0.00
-0.60%
恆星幣
XLM
0.137149
0.00
-0.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。