24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
考量國情助壽險業接軌 金管會准可贖回債納適格資產
熱門
[公告] 華泰:公告本公司預計通過113年第1季財務報告的董事會召開日期
更新報價
欣 銓
(3264)
半導體業
上櫃
78.30
▼-0.70
-0.89%
5.29
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
6,746
78.30
44
79.00
22
78.90
80.20
77.50
79.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
78.30
79.00
78.30
-0.70
10
6746
13:30:00
78.30
79.00
78.30
-0.70
1046
6736
13:24:58
79.60
80.00
79.60
+0.60
2
5690
13:24:58
79.60
80.00
79.60
+0.60
1
5688
13:24:56
79.60
80.00
79.60
+0.60
2
5687
13:24:54
79.60
80.00
79.60
+0.60
2
5685
13:24:53
79.70
80.10
79.70
+0.70
2
5683
13:24:49
79.70
80.10
79.70
+0.70
2
5681
13:24:47
79.70
80.10
79.70
+0.70
2
5679
13:24:40
79.70
80.10
79.70
+0.70
2
5677
13:24:39
79.70
80.10
79.70
+0.70
1
5675
13:24:33
79.70
80.00
80.00
+1.00
1
5674
13:24:31
79.70
80.00
79.70
+0.70
2
5673
13:24:28
79.70
80.00
80.00
+1.00
5
5671
13:24:28
79.70
80.00
80.00
+1.00
1
5666
13:24:21
79.80
80.00
79.70
+0.70
1
5665
13:24:21
79.80
80.00
79.80
+0.80
1
5664
13:24:10
79.70
80.00
79.70
+0.70
2
5663
13:24:03
79.70
80.10
79.70
+0.70
2
5661
13:24:03
79.70
80.10
79.70
+0.70
2
5659
13:24:02
79.70
80.00
80.10
+1.10
1
5657
13:24:02
79.70
80.00
80.00
+1.00
1
5656
13:24:00
79.70
80.00
80.00
+1.00
2
5655
13:24:00
79.70
79.90
79.90
+0.90
1
5653
13:24:00
79.70
79.90
79.70
+0.70
2
5652
13:23:59
79.70
80.00
80.00
+1.00
2
5650
13:23:56
79.70
80.00
80.00
+1.00
1
5648
13:23:56
79.70
80.00
80.00
+1.00
2
5647
13:23:54
79.70
80.10
80.10
+1.10
2
5645
13:23:53
79.70
79.90
79.90
+0.90
1
5643
13:23:53
79.90
80.10
79.90
+0.90
9
5642
13:23:53
79.90
80.00
80.10
+1.10
1
5633
13:23:53
79.90
80.00
80.00
+1.00
1
5632
13:23:52
79.90
80.00
80.00
+1.00
1
5631
13:23:50
79.90
80.10
80.10
+1.10
2
5630
13:23:47
79.80
80.10
79.80
+0.80
1
5628
13:23:47
79.80
80.10
80.10
+1.10
2
5627
13:23:45
79.80
80.10
79.80
+0.80
2
5625
13:23:44
79.90
80.10
79.90
+0.90
2
5623
13:23:44
79.90
80.10
80.10
+1.10
2
5621
13:23:41
79.80
80.10
80.10
+1.10
2
5619
13:23:38
79.80
80.10
80.10
+1.10
2
5617
13:23:38
79.80
80.00
80.10
+1.10
1
5615
13:23:38
79.80
80.00
80.00
+1.00
1
5614
13:23:35
79.80
80.10
80.10
+1.10
2
5613
13:23:33
79.80
79.90
79.90
+0.90
3
5611
13:23:33
79.90
80.10
79.90
+0.90
1
5608
13:23:32
79.90
80.10
80.10
+1.10
2
5607
13:23:30
79.90
80.10
79.90
+0.90
2
5605
13:23:29
79.90
80.10
80.10
+1.10
2
5603
13:23:26
79.90
80.00
80.10
+1.10
1
5601
13:23:26
79.90
80.00
80.00
+1.00
1
5600
13:23:23
79.90
80.00
80.00
+1.00
2
5599
13:23:20
79.90
80.10
80.10
+1.10
2
5597
13:23:18
79.90
80.10
80.10
+1.10
2
5595
13:23:17
79.90
80.10
80.10
+1.10
2
5593
13:23:14
79.70
80.10
80.10
+1.10
2
5591
13:23:12
79.70
80.10
79.70
+0.70
2
5589
13:23:11
80.00
80.10
80.00
+1.00
1
5587
13:23:11
79.70
80.10
80.10
+1.10
1
5586
13:23:11
79.70
79.90
79.90
+0.90
2
5585
13:23:10
79.90
80.10
79.90
+0.90
2
5583
13:23:08
79.90
80.10
80.10
+1.10
2
5581
13:23:05
79.90
80.10
80.10
+1.10
2
5579
13:23:05
79.80
80.10
80.10
+1.10
2
5577
13:23:02
79.80
80.10
80.10
+1.10
2
5575
13:22:59
79.80
80.10
80.10
+1.10
2
5573
13:22:56
79.80
80.10
80.10
+1.10
2
5571
13:22:55
79.80
80.10
79.80
+0.80
1
5569
13:22:53
79.80
80.00
80.00
+1.00
2
5568
13:22:50
79.70
80.00
80.00
+1.00
2
5566
13:22:47
79.70
80.00
80.00
+1.00
2
5564
13:22:45
79.70
80.00
80.00
+1.00
1
5562
13:22:44
79.70
80.00
79.70
+0.70
1
5561
13:22:44
79.70
80.00
80.00
+1.00
2
5560
13:22:42
79.70
80.00
80.00
+1.00
2
5558
13:22:41
79.70
80.00
80.00
+1.00
1
5556
13:22:41
79.70
80.00
80.00
+1.00
2
5555
13:22:41
79.70
80.00
80.00
+1.00
2
5553
13:22:38
79.70
80.00
80.00
+1.00
2
5551
13:22:35
79.70
80.00
80.00
+1.00
2
5549
13:22:34
79.70
80.00
80.00
+1.00
2
5547
13:22:34
79.80
80.00
79.80
+0.80
1
5545
13:22:32
79.80
80.00
80.00
+1.00
2
5544
13:22:31
79.90
80.00
79.90
+0.90
1
5542
13:22:30
79.80
80.00
80.00
+1.00
1
5541
13:22:29
79.80
80.10
80.10
+1.10
2
5540
13:22:26
79.80
80.10
80.10
+1.10
2
5538
13:22:23
79.80
80.10
80.10
+1.10
2
5536
13:22:20
79.80
80.10
80.10
+1.10
1
5534
13:22:20
79.80
80.00
80.00
+1.00
2
5533
13:22:17
79.80
80.00
80.00
+1.00
2
5531
13:22:14
79.80
80.00
80.00
+1.00
2
5529
13:22:11
79.80
80.00
80.00
+1.00
2
5527
13:22:08
79.80
80.00
80.00
+1.00
2
5525
13:22:05
79.80
80.00
80.00
+1.00
2
5523
13:22:05
79.80
80.00
80.00
+1.00
2
5521
13:22:03
79.80
80.00
80.00
+1.00
2
5519
13:22:02
79.70
80.00
80.00
+1.00
2
5517
13:21:59
79.70
79.90
79.90
+0.90
2
5515
13:21:57
79.80
80.00
79.80
+0.80
1
5513
13:21:56
79.70
80.00
80.00
+1.00
2
5512
13:21:53
79.70
80.00
80.00
+1.00
2
5510
13:21:50
79.70
80.00
80.00
+1.00
2
5508
13:21:48
79.70
80.00
80.00
+1.00
1
5506
13:21:47
79.70
80.00
80.00
+1.00
2
5505
13:21:44
79.90
80.00
79.90
+0.90
1
5503
13:21:44
79.70
80.00
80.00
+1.00
2
5502
13:21:43
79.80
80.00
79.80
+0.80
2
5500
13:21:41
79.80
80.00
80.00
+1.00
2
5498
13:21:40
79.80
80.00
79.80
+0.80
2
5496
13:21:40
79.80
79.90
79.90
+0.90
2
5494
13:21:38
79.80
80.00
80.00
+1.00
2
5492
13:21:35
79.80
80.00
80.00
+1.00
2
5490
13:21:32
79.80
80.00
80.00
+1.00
2
5488
13:21:30
79.80
80.00
80.00
+1.00
2
5486
13:21:29
79.80
80.00
80.00
+1.00
2
5484
13:21:26
79.80
80.00
80.00
+1.00
2
5482
13:21:26
79.80
79.90
79.90
+0.90
2
5480
13:21:23
79.80
80.00
80.00
+1.00
2
5478
13:21:20
79.80
80.00
80.00
+1.00
2
5476
13:21:17
79.80
80.00
80.00
+1.00
2
5474
13:21:16
79.80
80.00
80.00
+1.00
1
5472
13:21:14
79.80
80.00
80.00
+1.00
2
5471
13:21:11
79.80
80.00
80.00
+1.00
2
5469
13:21:08
79.80
79.90
79.90
+0.90
2
5467
13:21:07
79.80
80.00
79.80
+0.80
1
5465
13:21:07
79.80
80.00
80.00
+1.00
1
5464
13:21:05
79.80
80.00
80.00
+1.00
2
5463
13:21:02
79.80
80.00
80.00
+1.00
2
5461
13:20:59
79.80
80.00
80.00
+1.00
2
5459
13:20:57
79.80
80.00
80.00
+1.00
2
5457
13:20:56
79.80
80.00
80.00
+1.00
2
5455
13:20:53
79.80
80.00
80.00
+1.00
2
5453
13:20:50
79.80
80.00
80.00
+1.00
2
5451
13:20:49
79.80
80.00
80.00
+1.00
2
5449
13:20:47
79.80
80.00
80.00
+1.00
2
5447
13:20:45
79.80
80.00
79.80
+0.80
1
5445
13:20:44
79.80
80.00
80.00
+1.00
2
5444
13:20:41
79.80
79.90
80.00
+1.00
1
5442
13:20:41
79.80
79.90
79.90
+0.90
1
5441
13:20:40
79.80
79.90
79.90
+0.90
1
5440
13:20:38
79.80
80.00
80.00
+1.00
2
5439
13:20:36
79.90
80.00
79.90
+0.90
9
5437
13:20:35
80.00
80.10
80.00
+1.00
1
5428
13:20:35
79.90
80.00
80.00
+1.00
2
5427
13:20:32
79.90
80.10
80.10
+1.10
2
5425
13:20:29
79.90
80.10
80.10
+1.10
2
5423
13:20:28
79.90
80.10
80.10
+1.10
1
5421
13:20:26
79.90
80.10
80.10
+1.10
2
5420
13:20:26
79.90
80.10
80.10
+1.10
1
5418
13:20:26
79.90
80.10
80.10
+1.10
2
5417
13:20:24
79.90
80.10
80.10
+1.10
1
5415
13:20:24
79.90
80.10
79.90
+0.90
1
5414
13:20:23
79.90
80.10
80.10
+1.10
2
5413
13:20:20
79.90
80.10
80.10
+1.10
2
5411
13:20:17
79.90
80.10
80.10
+1.10
2
5409
13:20:14
79.90
80.10
80.10
+1.10
2
5407
13:20:14
79.90
80.00
80.10
+1.10
1
5405
13:20:14
79.90
80.00
80.00
+1.00
1
5404
13:20:11
79.90
80.10
80.10
+1.10
2
5403
13:20:08
79.90
80.10
80.10
+1.10
2
5401
13:20:05
79.90
80.10
80.10
+1.10
2
5399
13:20:02
79.90
80.10
80.10
+1.10
2
5397
13:19:59
79.90
80.00
80.00
+1.00
2
5395
13:19:56
79.90
80.10
80.10
+1.10
2
5393
13:19:55
80.00
80.10
80.00
+1.00
8
5391
13:19:55
80.00
80.10
80.10
+1.10
2
5383
13:19:55
80.00
80.10
80.10
+1.10
1
5381
13:19:53
80.00
80.10
80.10
+1.10
2
5380
13:19:50
80.00
80.10
80.10
+1.10
2
5378
13:19:47
79.90
80.10
80.10
+1.10
2
5376
13:19:45
79.90
80.10
80.10
+1.10
1
5374
13:19:44
79.90
80.10
80.10
+1.10
2
5373
13:19:42
79.90
80.10
79.90
+0.90
1
5371
13:19:41
80.00
80.10
80.00
+1.00
1
5370
13:19:41
79.90
80.00
80.10
+1.10
1
5369
13:19:41
79.90
80.00
80.00
+1.00
1
5368
13:19:40
79.90
80.00
80.00
+1.00
1
5367
13:19:38
79.90
80.10
80.10
+1.10
2
5366
13:19:36
79.90
80.10
80.10
+1.10
2
5364
13:19:35
79.90
80.00
80.10
+1.10
1
5362
13:19:35
79.90
80.00
80.00
+1.00
1
5361
13:19:34
79.90
80.00
80.00
+1.00
2
5360
13:19:32
79.90
80.10
80.10
+1.10
2
5358
13:19:31
80.00
80.10
80.00
+1.00
4
5356
13:19:29
80.00
80.10
80.10
+1.10
2
5352
13:19:26
80.00
80.20
80.20
+1.20
2
5350
13:19:24
80.00
80.20
80.20
+1.20
2
5348
13:19:23
80.00
80.20
80.20
+1.20
2
5346
13:19:22
80.10
80.20
80.10
+1.10
1
5344
13:19:20
80.00
80.20
80.20
+1.20
2
5343
13:19:18
80.00
80.20
80.00
+1.00
11
5341
13:19:17
80.00
80.20
80.20
+1.20
2
5330
13:19:14
80.00
80.20
80.20
+1.20
2
5328
13:19:13
80.10
80.20
80.10
+1.10
1
5326
13:19:11
80.00
80.20
80.20
+1.20
2
5325
13:19:08
80.00
80.20
80.20
+1.20
2
5323
13:19:05
80.00
80.20
80.20
+1.20
2
5321
13:19:03
80.00
80.20
80.20
+1.20
1
5319
13:19:02
80.00
80.20
80.20
+1.20
2
5318
13:18:59
80.00
80.10
80.10
+1.10
7
5316
13:18:59
80.00
80.10
80.10
+1.10
1
5309
13:18:59
80.00
80.10
80.10
+1.10
2
5308
13:18:59
80.00
80.10
80.10
+1.10
2
5306
13:18:58
80.00
80.10
80.00
+1.00
1
5304
13:18:56
80.00
80.10
80.10
+1.10
2
5303
13:18:53
80.00
80.10
80.10
+1.10
2
5301
13:18:51
80.00
80.10
80.00
+1.00
1
5299
13:18:50
80.00
80.10
80.10
+1.10
2
5298
13:18:49
80.00
80.10
80.10
+1.10
2
5296
13:18:48
80.00
80.10
80.00
+1.00
1
5294
13:18:46
80.00
80.10
80.10
+1.10
2
5293
13:18:43
80.00
80.10
80.10
+1.10
2
5291
13:18:40
80.00
80.10
80.10
+1.10
2
5289
13:18:40
80.00
80.10
80.10
+1.10
1
5287
13:18:37
80.00
80.10
80.10
+1.10
2
5286
13:18:34
80.00
80.10
80.10
+1.10
2
5284
13:18:34
80.00
80.10
80.10
+1.10
2
5282
13:18:31
80.00
80.10
80.10
+1.10
2
5280
13:18:28
80.00
80.10
80.10
+1.10
2
5278
13:18:25
79.90
80.00
80.10
+1.10
1
5276
13:18:25
79.90
80.00
80.00
+1.00
1
5275
13:18:22
79.90
80.10
80.10
+1.10
2
5274
13:18:22
79.90
80.10
80.10
+1.10
1
5272
13:18:21
79.90
80.00
80.00
+1.00
1
5271
13:18:21
79.90
80.00
80.00
+1.00
2
5270
13:18:19
79.90
80.00
80.00
+1.00
2
5268
13:18:19
79.90
80.00
80.00
+1.00
2
5266
13:18:18
79.90
80.00
79.90
+0.90
1
5264
13:18:16
79.90
80.00
80.00
+1.00
2
5263
13:18:13
79.90
80.00
80.00
+1.00
2
5261
13:18:10
79.90
80.10
80.10
+1.10
2
5259
13:18:10
79.90
80.10
79.90
+0.90
2
5257
13:18:10
79.90
80.10
79.90
+0.90
2
5255
13:18:10
79.90
80.10
80.10
+1.10
2
5253
13:18:10
79.90
80.00
80.00
+1.00
2
5251
13:18:07
79.90
80.00
80.00
+1.00
2
5249
13:18:04
79.90
80.00
80.00
+1.00
2
5247
13:18:03
79.90
80.00
80.00
+1.00
2
5245
13:18:01
79.90
80.00
80.00
+1.00
2
5243
13:18:00
79.90
80.00
80.00
+1.00
1
5241
13:17:58
79.90
80.00
80.00
+1.00
2
5240
13:17:55
79.90
80.00
80.00
+1.00
2
5238
13:17:53
79.90
80.00
80.00
+1.00
1
5236
13:17:52
79.90
80.00
80.00
+1.00
2
5235
13:17:49
79.90
80.00
80.00
+1.00
2
5233
13:17:46
79.90
80.00
80.00
+1.00
2
5231
13:17:46
79.90
80.10
80.10
+1.10
2
5229
13:17:44
79.90
80.00
80.00
+1.00
2
5227
13:17:44
79.90
80.10
80.10
+1.10
2
5225
13:17:44
79.90
80.10
80.10
+1.10
2
5223
13:17:44
79.90
80.10
80.10
+1.10
2
5221
13:17:44
79.90
80.10
80.10
+1.10
2
5219
13:17:43
79.90
80.10
80.10
+1.10
2
5217
13:17:41
79.90
80.10
80.10
+1.10
1
5215
13:17:40
79.90
80.00
80.00
+1.00
2
5214
13:17:39
79.90
80.00
79.90
+0.90
1
5212
13:17:37
79.90
80.10
80.10
+1.10
2
5211
13:17:34
79.90
80.10
80.10
+1.10
2
5209
13:17:31
79.90
80.10
80.10
+1.10
2
5207
13:17:30
80.00
80.10
80.00
+1.00
1
5205
13:17:30
80.00
80.10
80.00
+1.00
1
5204
13:17:28
80.00
80.10
80.10
+1.10
2
5203
13:17:25
80.00
80.10
80.10
+1.10
2
5201
13:17:22
80.00
80.10
80.10
+1.10
2
5199
13:17:19
79.90
80.10
80.10
+1.10
2
5197
13:17:16
79.90
80.10
80.10
+1.10
2
5195
13:17:15
79.90
80.10
80.10
+1.10
2
5193
13:17:15
80.00
80.10
80.00
+1.00
1
5191
13:17:13
80.00
80.10
80.10
+1.10
2
5190
13:17:10
80.00
80.10
80.10
+1.10
2
5188
13:17:07
80.00
80.10
80.10
+1.10
2
5186
13:17:07
80.00
80.10
80.10
+1.10
2
5184
13:17:04
80.00
80.10
80.10
+1.10
2
5182
13:17:01
79.90
80.10
80.10
+1.10
2
5180
13:17:00
79.90
80.10
80.10
+1.10
1
5178
13:16:58
79.90
80.10
80.10
+1.10
2
5177
13:16:58
80.00
80.10
80.00
+1.00
1
5175
13:16:57
80.00
80.10
80.00
+1.00
1
5174
13:16:55
79.90
80.10
80.10
+1.10
2
5173
13:16:52
79.90
80.10
80.10
+1.10
2
5171
13:16:50
80.00
80.10
80.00
+1.00
1
5169
13:16:49
80.00
80.10
80.10
+1.10
2
5168
13:16:46
79.90
80.10
80.10
+1.10
2
5166
13:16:45
79.90
80.00
80.00
+1.00
1
5164
13:16:43
79.90
80.10
80.10
+1.10
2
5163
13:16:43
80.00
80.10
80.00
+1.00
1
5161
13:16:43
79.90
80.00
80.00
+1.00
1
5160
13:16:42
79.90
80.10
80.10
+1.10
2
5159
13:16:40
79.90
80.00
80.10
+1.10
1
5157
13:16:40
79.90
80.00
80.00
+1.00
1
5156
13:16:37
79.90
80.10
80.10
+1.10
2
5155
13:16:34
79.90
80.00
80.00
+1.00
2
5153
13:16:31
79.90
80.00
80.00
+1.00
2
5151
13:16:31
79.90
80.00
80.00
+1.00
2
5149
13:16:29
80.00
80.10
80.00
+1.00
8
5147
13:16:28
80.00
80.10
80.10
+1.10
2
5139
13:16:25
80.00
80.10
80.10
+1.10
2
5137
13:16:22
80.00
80.10
80.10
+1.10
2
5135
13:16:22
80.00
80.10
80.10
+1.10
1
5133
13:16:19
80.00
80.10
80.10
+1.10
2
5132
13:16:18
80.00
80.10
80.10
+1.10
1
5130
13:16:16
80.00
80.10
80.10
+1.10
2
5129
13:16:16
80.00
80.10
80.00
+1.00
1
5127
13:16:13
80.00
80.10
80.10
+1.10
2
5126
13:16:12
80.00
80.10
80.10
+1.10
2
5124
13:16:10
80.00
80.10
80.10
+1.10
2
5122
13:16:09
80.00
80.10
80.00
+1.00
1
5120
13:16:07
80.00
80.10
80.10
+1.10
2
5119
13:16:04
80.00
80.10
80.10
+1.10
2
5117
13:16:01
80.00
80.10
80.10
+1.10
2
5115
13:15:58
80.00
80.10
80.10
+1.10
2
5113
13:15:56
80.00
80.10
80.00
+1.00
2
5111
13:15:55
80.00
80.10
80.10
+1.10
2
5109
13:15:53
80.00
80.10
80.10
+1.10
2
5107
13:15:52
80.00
80.10
80.10
+1.10
2
5105
13:15:51
80.00
80.10
80.10
+1.10
3
5103
13:15:49
80.00
80.10
80.10
+1.10
2
5100
13:15:46
80.00
80.10
80.10
+1.10
2
5098
13:15:43
80.00
80.10
80.10
+1.10
2
5096
13:15:40
80.00
80.20
80.20
+1.20
2
5094
13:15:37
80.00
80.20
80.20
+1.20
2
5092
13:15:37
80.00
80.10
80.10
+1.10
2
5090
13:15:37
80.00
80.10
80.10
+1.10
1
5088
13:15:35
80.00
80.20
80.20
+1.20
2
5087
13:15:32
80.00
80.20
80.20
+1.20
2
5085
13:15:29
79.90
80.20
80.20
+1.20
2
5083
13:15:26
79.90
80.20
80.20
+1.20
2
5081
13:15:23
79.90
80.20
80.20
+1.20
2
5079
13:15:23
80.00
80.20
80.00
+1.00
2
5077
13:15:23
80.00
80.20
80.00
+1.00
1
5075
13:15:20
80.00
80.20
80.20
+1.20
2
5074
13:15:17
80.00
80.20
80.20
+1.20
2
5072
13:15:16
80.00
80.20
80.20
+1.20
2
5070
13:15:14
80.00
80.10
80.10
+1.10
2
5068
13:15:11
80.00
80.10
80.20
+1.20
1
5066
13:15:11
80.00
80.10
80.10
+1.10
1
5065
13:15:08
80.00
80.20
80.20
+1.20
2
5064
13:15:08
80.10
80.20
80.10
+1.10
2
5062
13:15:08
80.00
80.10
80.10
+1.10
1
5060
13:15:07
80.00
80.20
80.20
+1.20
2
5059
13:15:06
80.00
80.20
80.20
+1.20
5
5057
13:15:05
80.00
80.20
80.20
+1.20
2
5052
13:15:02
79.90
80.10
80.10
+1.10
2
5050
13:15:00
79.90
80.20
80.20
+1.20
5
5048
13:14:59
79.90
80.20
80.20
+1.20
2
5043
13:14:56
79.90
80.20
80.20
+1.20
2
5041
13:14:56
79.90
80.20
80.20
+1.20
1
5039
13:14:55
79.90
80.20
80.20
+1.20
5
5038
13:14:54
79.90
80.20
79.90
+0.90
1
5033
13:14:53
79.90
80.00
80.20
+1.20
1
5032
13:14:53
79.90
80.00
80.00
+1.00
1
5031
13:14:52
79.90
80.10
80.10
+1.10
5
5030
13:14:50
79.90
80.10
80.10
+1.10
2
5025
13:14:49
80.00
80.10
80.00
+1.00
5
5023
13:14:49
80.00
80.10
80.00
+1.00
2
5018
13:14:48
80.00
80.10
80.00
+1.00
1
5016
13:14:48
79.90
80.00
80.00
+1.00
4
5015
13:14:47
79.90
80.00
80.00
+1.00
2
5011
13:14:47
79.90
80.00
79.90
+0.90
1
5009
13:14:46
79.80
79.90
79.90
+0.90
1
5008
13:14:46
79.80
79.90
79.90
+0.90
4
5007
13:14:46
79.80
79.90
79.90
+0.90
1
5003
13:14:45
79.80
79.90
79.90
+0.90
5
5002
13:14:44
79.80
80.00
80.00
+1.00
2
4997
13:14:44
79.80
80.00
80.00
+1.00
1
4995
13:14:43
79.80
80.00
79.80
+0.80
1
4994
13:14:43
79.80
80.00
80.00
+1.00
2
4993
13:14:42
79.80
79.90
79.90
+0.90
4
4991
13:14:41
79.80
80.00
80.00
+1.00
2
4987
13:14:39
79.80
80.00
80.00
+1.00
2
4985
13:14:38
79.80
80.00
80.00
+1.00
2
4983
13:14:38
79.80
80.00
80.00
+1.00
2
4981
13:14:37
79.70
80.00
80.00
+1.00
2
4979
13:14:36
79.70
80.00
80.00
+1.00
4
4977
13:14:35
79.70
80.00
80.00
+1.00
2
4973
13:14:32
79.70
80.00
80.00
+1.00
2
4971
13:14:29
79.70
80.00
80.00
+1.00
2
4969
13:14:26
79.70
80.00
80.00
+1.00
2
4967
13:14:23
79.70
79.90
80.00
+1.00
1
4965
13:14:23
79.70
79.90
79.90
+0.90
1
4964
13:14:20
79.70
79.90
79.90
+0.90
2
4963
13:14:17
79.70
80.00
80.00
+1.00
2
4961
13:14:16
79.70
80.00
80.00
+1.00
1
4959
13:14:15
79.70
79.90
79.90
+0.90
1
4958
13:14:14
79.70
79.90
79.90
+0.90
2
4957
13:14:12
79.90
80.00
79.90
+0.90
1
4955
13:14:12
79.90
80.00
79.90
+0.90
2
4954
13:14:11
79.90
80.00
79.90
+0.90
1
4952
13:14:11
79.90
80.00
80.00
+1.00
2
4951
13:14:11
79.90
80.00
80.00
+1.00
1
4949
13:14:08
79.90
80.00
80.00
+1.00
2
4948
13:14:06
79.70
80.00
80.00
+1.00
1
4946
13:14:05
79.70
80.00
80.00
+1.00
2
4945
13:14:05
79.80
80.00
79.80
+0.80
1
4943
13:14:04
79.70
79.90
79.90
+0.90
2
4942
13:14:02
79.70
79.80
79.80
+0.80
2
4940
13:14:02
79.70
79.90
79.90
+0.90
2
4938
13:13:59
79.70
79.90
79.90
+0.90
2
4936
13:13:57
79.70
79.90
79.90
+0.90
2
4934
13:13:54
79.70
79.90
79.90
+0.90
2
4932
13:13:51
79.70
79.90
79.90
+0.90
2
4930
13:13:49
79.80
79.90
79.80
+0.80
1
4928
13:13:48
79.70
79.90
79.90
+0.90
2
4927
13:13:45
79.70
79.80
79.80
+0.80
1
4925
13:13:45
79.70
79.90
79.90
+0.90
2
4924
13:13:43
79.70
79.80
79.80
+0.80
1
4922
13:13:42
79.70
79.90
79.90
+0.90
2
4921
13:13:40
79.70
79.90
79.70
+0.70
1
4919
13:13:39
79.60
79.90
79.90
+0.90
2
4918
13:13:37
79.60
79.90
79.90
+0.90
1
4916
13:13:36
79.60
79.90
79.90
+0.90
2
4915
13:13:34
79.60
79.90
79.90
+0.90
1
4913
13:13:33
79.60
79.90
79.90
+0.90
2
4912
13:13:31
79.60
79.80
79.90
+0.90
1
4910
13:13:31
79.60
79.80
79.80
+0.80
1
4909
13:13:30
79.60
79.80
79.80
+0.80
2
4908
13:13:27
79.60
79.80
79.80
+0.80
2
4906
13:13:25
79.60
79.90
79.90
+0.90
2
4904
13:13:24
79.60
79.80
79.80
+0.80
2
4902
13:13:21
79.60
79.90
79.90
+0.90
2
4900
13:13:19
79.70
79.90
79.70
+0.70
1
4898
13:13:18
79.60
79.90
79.90
+0.90
2
4897
13:13:15
79.60
79.90
79.90
+0.90
2
4895
13:13:12
79.60
79.90
79.90
+0.90
2
4893
13:13:09
79.60
79.80
79.80
+0.80
1
4891
13:13:09
79.60
79.80
79.80
+0.80
2
4890
13:13:06
79.60
79.90
79.90
+0.90
2
4888
13:13:03
79.60
79.90
79.90
+0.90
2
4886
13:13:00
79.60
79.90
79.90
+0.90
1
4884
13:13:00
79.60
79.90
79.90
+0.90
2
4883
13:12:57
79.60
79.90
79.90
+0.90
2
4881
13:12:57
79.60
79.90
79.90
+0.90
2
4879
13:12:56
79.60
79.90
79.90
+0.90
10
4877
13:12:54
79.60
79.90
79.90
+0.90
2
4867
13:12:52
79.50
79.80
79.80
+0.80
1
4865
13:12:51
79.50
79.90
79.90
+0.90
2
4864
13:12:49
79.50
79.80
79.90
+0.90
1
4862
13:12:49
79.50
79.80
79.80
+0.80
1
4861
13:12:48
79.50
79.90
79.90
+0.90
1
4860
13:12:48
79.50
79.80
79.90
+0.90
1
4859
13:12:48
79.50
79.80
79.80
+0.80
1
4858
13:12:45
79.50
79.90
79.90
+0.90
2
4857
13:12:42
79.50
79.80
79.80
+0.80
2
4855
13:12:40
79.50
79.80
79.80
+0.80
1
4853
13:12:39
79.50
79.80
79.80
+0.80
2
4852
13:12:35
79.50
79.80
79.90
+0.90
1
4850
13:12:35
79.50
79.80
79.80
+0.80
1
4849
13:12:35
79.80
79.90
79.80
+0.80
1
4848
13:12:32
79.50
79.80
79.90
+0.90
1
4847
13:12:32
79.50
79.80
79.80
+0.80
1
4846
13:12:31
79.50
79.80
79.80
+0.80
1
4845
13:12:29
79.50
79.80
79.90
+0.90
1
4844
13:12:29
79.50
79.80
79.80
+0.80
1
4843
13:12:27
79.50
79.80
79.80
+0.80
2
4842
13:12:26
79.50
79.80
79.80
+0.80
2
4840
13:12:23
79.50
79.80
79.80
+0.80
2
4838
13:12:23
79.50
79.80
79.80
+0.80
1
4836
13:12:20
79.50
79.80
79.80
+0.80
2
4835
13:12:18
79.70
79.80
79.70
+0.70
1
4833
13:12:17
79.60
79.70
79.70
+0.70
2
4832
13:12:14
79.40
79.70
79.70
+0.70
2
4830
13:12:12
79.40
79.80
79.80
+0.80
2
4828
13:12:11
79.40
79.80
79.80
+0.80
2
4826
13:12:11
79.40
79.80
79.80
+0.80
1
4824
13:12:11
79.40
79.80
79.80
+0.80
1
4823
13:12:10
79.40
79.70
79.70
+0.70
1
4822
13:12:08
79.40
79.70
79.70
+0.70
2
4821
13:12:08
79.60
79.70
79.60
+0.60
1
4819
13:12:05
79.60
79.70
79.70
+0.70
2
4818
13:12:05
79.60
79.70
79.60
+0.60
1
4816
13:12:05
79.60
79.70
79.70
+0.70
1
4815
13:12:02
79.60
79.70
79.70
+0.70
2
4814
13:11:59
79.60
79.70
79.70
+0.70
2
4812
13:11:56
79.60
79.70
79.70
+0.70
3
4810
13:11:56
79.60
79.70
79.70
+0.70
2
4807
13:11:55
79.60
79.70
79.70
+0.70
2
4805
13:11:54
79.60
79.70
79.70
+0.70
2
4803
13:11:53
79.60
79.70
79.70
+0.70
2
4801
13:11:50
79.60
79.70
79.70
+0.70
2
4799
13:11:47
79.60
79.70
79.70
+0.70
2
4797
13:11:47
79.60
79.70
79.70
+0.70
1
4795
13:11:44
79.60
79.70
79.70
+0.70
2
4794
13:11:41
79.60
79.70
79.70
+0.70
2
4792
13:11:40
79.60
79.80
79.80
+0.80
2
4790
13:11:39
79.60
79.80
79.80
+0.80
1
4788
13:11:38
79.60
79.80
79.80
+0.80
2
4787
13:11:35
79.50
79.80
79.80
+0.80
2
4785
13:11:34
79.50
79.80
79.80
+0.80
2
4783
13:11:33
79.70
79.80
79.70
+0.70
3
4781
13:11:33
79.70
79.80
79.70
+0.70
1
4778
13:11:33
79.50
79.70
79.70
+0.70
6
4777
13:11:32
79.50
79.70
79.70
+0.70
2
4771
13:11:30
79.50
79.70
79.70
+0.70
1
4769
13:11:29
79.50
79.70
79.70
+0.70
2
4768
13:11:26
79.50
79.70
79.70
+0.70
2
4766
13:11:26
79.60
79.70
79.60
+0.60
1
4764
13:11:23
79.60
79.70
79.70
+0.70
2
4763
13:11:21
79.50
79.70
79.70
+0.70
2
4761
13:11:20
79.50
79.70
79.70
+0.70
2
4759
13:11:17
79.50
79.70
79.70
+0.70
2
4757
13:11:17
79.50
79.70
79.70
+0.70
1
4755
13:11:14
79.50
79.60
79.60
+0.60
2
4754
13:11:11
79.50
79.70
79.70
+0.70
2
4752
13:11:10
79.60
79.70
79.60
+0.60
1
4750
13:11:08
79.60
79.70
79.70
+0.70
2
4749
13:11:07
79.50
79.60
79.60
+0.60
1
4747
13:11:05
79.50
79.60
79.70
+0.70
1
4746
13:11:05
79.50
79.60
79.60
+0.60
1
4745
13:11:05
79.50
79.60
79.60
+0.60
1
4744
13:11:02
79.50
79.60
79.60
+0.60
2
4743
13:11:00
79.50
79.60
79.50
+0.50
2
4741
13:10:59
79.40
79.60
79.60
+0.60
2
4739
13:10:58
79.40
79.60
79.60
+0.60
2
4737
13:10:56
79.40
79.60
79.60
+0.60
2
4735
13:10:54
79.40
79.50
79.50
+0.50
1
4733
13:10:54
79.40
79.50
79.50
+0.50
2
4732
13:10:53
79.40
79.50
79.50
+0.50
2
4730
13:10:52
79.40
79.60
79.60
+0.60
2
4728
13:10:50
79.40
79.60
79.60
+0.60
2
4726
13:10:48
79.40
79.60
79.60
+0.60
1
4724
13:10:48
79.40
79.60
79.60
+0.60
1
4723
13:10:47
79.40
79.60
79.60
+0.60
2
4722
13:10:44
79.40
79.60
79.60
+0.60
2
4720
13:10:41
79.40
79.60
79.60
+0.60
2
4718
13:10:38
79.40
79.60
79.60
+0.60
2
4716
13:10:35
79.40
79.60
79.60
+0.60
2
4714
13:10:32
79.40
79.60
79.60
+0.60
2
4712
13:10:29
79.40
79.60
79.60
+0.60
2
4710
13:10:26
79.40
79.50
79.50
+0.50
12
4708
13:10:26
79.40
79.50
79.50
+0.50
2
4696
13:10:26
79.40
79.50
79.50
+0.50
8
4694
13:10:23
79.40
79.50
79.50
+0.50
2
4686
13:10:21
79.40
79.50
79.50
+0.50
2
4684
13:10:21
79.40
79.50
79.50
+0.50
3
4682
13:10:20
79.40
79.50
79.50
+0.50
2
4679
13:10:20
79.40
79.50
79.50
+0.50
2
4677
13:10:18
79.40
79.50
79.50
+0.50
1
4675
13:10:17
79.40
79.50
79.50
+0.50
2
4674
13:10:16
79.40
79.50
79.40
+0.40
1
4672
13:10:14
79.40
79.50
79.50
+0.50
2
4671
13:10:12
79.40
79.50
79.40
+0.40
2
4669
13:10:11
79.40
79.50
79.50
+0.50
2
4667
13:10:09
79.30
79.40
79.40
+0.40
3
4665
13:10:08
79.30
79.40
79.40
+0.40
2
4662
13:10:07
79.30
79.40
79.40
+0.40
1
4660
13:10:05
79.30
79.40
79.40
+0.40
2
4659
13:10:02
79.20
79.40
79.40
+0.40
2
4657
13:09:59
79.20
79.40
79.40
+0.40
1
4655
13:09:59
79.20
79.40
79.40
+0.40
2
4654
13:09:58
79.30
79.40
79.30
+0.30
1
4652
13:09:56
79.20
79.40
79.40
+0.40
2
4651
13:09:55
79.20
79.40
79.40
+0.40
1
4649
13:09:53
79.20
79.40
79.40
+0.40
2
4648
13:09:53
79.30
79.40
79.30
+0.30
1
4646
13:09:52
79.30
79.40
79.40
+0.40
6
4645
13:09:51
79.30
79.40
79.40
+0.40
10
4639
13:09:50
79.30
79.40
79.40
+0.40
2
4629
13:09:47
79.20
79.40
79.40
+0.40
2
4627
13:09:47
79.20
79.40
79.40
+0.40
2
4625
13:09:45
79.20
79.30
79.40
+0.40
1
4623
13:09:45
79.20
79.30
79.30
+0.30
1
4622
13:09:44
79.20
79.40
79.40
+0.40
2
4621
13:09:42
79.20
79.30
79.30
+0.30
1
4619
13:09:41
79.20
79.40
79.20
+0.20
1
4618
13:09:41
79.20
79.30
79.40
+0.40
1
4617
13:09:41
79.20
79.30
79.30
+0.30
1
4616
13:09:38
79.20
79.30
79.30
+0.30
2
4615
13:09:38
79.20
79.30
79.20
+0.20
1
4613
13:09:35
79.20
79.30
79.30
+0.30
2
4612
13:09:33
79.20
79.30
79.30
+0.30
1
4610
13:09:32
79.20
79.30
79.30
+0.30
2
4609
13:09:29
79.20
79.30
79.30
+0.30
2
4607
13:09:26
79.20
79.30
79.30
+0.30
2
4605
13:09:26
79.20
79.30
79.30
+0.30
1
4603
13:09:24
79.10
79.30
79.30
+0.30
5
4602
13:09:23
79.10
79.30
79.30
+0.30
2
4597
13:09:20
79.10
79.20
79.30
+0.30
1
4595
13:09:20
79.10
79.20
79.20
+0.20
1
4594
13:09:18
79.10
79.30
79.30
+0.30
2
4593
13:09:17
79.10
79.30
79.30
+0.30
2
4591
13:09:14
79.10
79.30
79.30
+0.30
2
4589
13:09:14
79.10
79.20
79.20
+0.20
2
4587
13:09:11
79.10
79.20
79.20
+0.20
1
4585
13:09:11
79.10
79.20
79.20
+0.20
1
4584
13:09:11
79.10
79.20
79.20
+0.20
2
4583
13:09:08
79.10
79.20
79.20
+0.20
2
4581
13:09:07
79.10
79.30
79.30
+0.30
2
4579
13:09:05
79.10
79.30
79.30
+0.30
2
4577
13:09:02
79.10
79.30
79.30
+0.30
2
4575
13:08:59
79.10
79.30
79.30
+0.30
2
4573
13:08:56
79.10
79.30
79.30
+0.30
2
4571
13:08:53
79.10
79.30
79.30
+0.30
2
4569
13:08:50
79.10
79.30
79.30
+0.30
2
4567
13:08:47
79.10
79.30
79.30
+0.30
2
4565
13:08:45
79.10
79.30
79.30
+0.30
1
4563
13:08:44
79.10
79.20
79.20
+0.20
2
4562
13:08:43
79.10
79.20
79.20
+0.20
2
4560
13:08:41
79.10
79.20
79.20
+0.20
2
4558
13:08:38
79.10
79.20
79.20
+0.20
2
4556
13:08:35
79.00
79.20
79.20
+0.20
2
4554
13:08:33
79.00
79.30
79.30
+0.30
1
4552
13:08:32
79.00
79.30
79.30
+0.30
2
4551
13:08:30
79.00
79.30
79.30
+0.30
2
4549
13:08:29
79.00
79.30
79.30
+0.30
2
4547
13:08:26
79.00
79.30
79.30
+0.30
2
4545
13:08:25
79.00
79.30
79.30
+0.30
1
4543
13:08:23
79.00
79.30
79.30
+0.30
2
4542
13:08:20
79.00
79.30
79.30
+0.30
2
4540
13:08:17
79.00
79.20
79.30
+0.30
1
4538
13:08:17
79.00
79.20
79.20
+0.20
1
4537
13:08:17
79.00
79.20
79.20
+0.20
2
4536
13:08:15
79.20
79.30
79.20
+0.20
1
4534
13:08:14
79.10
79.30
79.30
+0.30
2
4533
13:08:11
79.10
79.30
79.30
+0.30
2
4531
13:08:10
79.10
79.30
79.30
+0.30
2
4529
13:08:08
79.10
79.30
79.30
+0.30
2
4527
13:08:07
79.10
79.30
79.30
+0.30
2
4525
13:08:05
79.10
79.30
79.30
+0.30
2
4523
13:08:03
79.10
79.30
79.30
+0.30
1
4521
13:08:02
79.10
79.20
79.30
+0.30
1
4520
13:08:02
79.10
79.20
79.20
+0.20
1
4519
13:08:02
79.20
79.30
79.20
+0.20
1
4518
13:07:59
79.20
79.30
79.30
+0.30
2
4517
13:07:56
79.20
79.30
79.30
+0.30
2
4515
13:07:55
79.20
79.30
79.20
+0.20
2
4513
13:07:53
79.10
79.30
79.30
+0.30
2
4511
13:07:53
79.10
79.30
79.30
+0.30
2
4509
13:07:50
79.10
79.30
79.30
+0.30
2
4507
13:07:47
79.10
79.30
79.30
+0.30
2
4505
13:07:44
79.10
79.20
79.20
+0.20
2
4503
13:07:41
79.10
79.30
79.30
+0.30
2
4501
13:07:38
79.10
79.20
79.30
+0.30
1
4499
13:07:38
79.10
79.20
79.20
+0.20
1
4498
13:07:38
79.10
79.20
79.20
+0.20
2
4497
13:07:35
79.10
79.20
79.20
+0.20
2
4495
13:07:32
79.10
79.20
79.30
+0.30
1
4493
13:07:32
79.10
79.20
79.20
+0.20
1
4492
13:07:29
79.10
79.30
79.30
+0.30
2
4491
13:07:26
79.10
79.30
79.30
+0.30
2
4489
13:07:23
79.10
79.30
79.30
+0.30
2
4487
13:07:23
79.10
79.30
79.30
+0.30
1
4485
13:07:22
79.10
79.30
79.30
+0.30
1
4484
13:07:20
79.10
79.30
79.30
+0.30
2
4483
13:07:17
79.10
79.30
79.30
+0.30
2
4481
13:07:15
79.10
79.30
79.30
+0.30
2
4479
13:07:14
79.10
79.30
79.30
+0.30
2
4477
13:07:11
79.10
79.30
79.30
+0.30
2
4475
13:07:08
79.10
79.30
79.30
+0.30
2
4473
13:07:07
79.00
79.30
79.30
+0.30
2
4471
13:07:05
79.00
79.30
79.30
+0.30
2
4469
13:07:04
79.00
79.30
79.30
+0.30
5
4467
13:07:02
79.20
79.30
79.20
+0.20
1
4462
13:07:02
79.20
79.30
79.30
+0.30
2
4461
13:06:59
79.20
79.30
79.30
+0.30
2
4459
13:06:57
79.10
79.30
79.10
+0.10
1
4457
13:06:56
79.10
79.20
79.30
+0.30
1
4456
13:06:56
79.10
79.20
79.20
+0.20
1
4455
13:06:53
79.10
79.20
79.30
+0.30
1
4454
13:06:53
79.10
79.20
79.20
+0.20
1
4453
13:06:50
79.00
79.30
79.30
+0.30
2
4452
13:06:47
79.10
79.30
79.30
+0.30
2
4450
13:06:44
79.10
79.30
79.30
+0.30
2
4448
13:06:41
79.10
79.20
79.20
+0.20
15
4446
13:06:41
79.10
79.20
79.20
+0.20
2
4431
13:06:41
79.10
79.20
79.20
+0.20
1
4429
13:06:38
79.00
79.20
79.20
+0.20
2
4428
13:06:38
79.00
79.20
79.20
+0.20
2
4426
13:06:35
79.00
79.20
79.20
+0.20
2
4424
13:06:34
79.00
79.20
79.20
+0.20
2
4422
13:06:32
79.00
79.20
79.20
+0.20
2
4420
13:06:29
79.00
79.20
79.20
+0.20
2
4418
13:06:26
79.00
79.20
79.20
+0.20
2
4416
13:06:23
79.00
79.20
79.20
+0.20
2
4414
13:06:20
79.00
79.10
79.10
+0.10
2
4412
13:06:20
79.00
79.20
79.30
+0.30
1
4410
13:06:20
79.00
79.20
79.20
+0.20
1
4409
13:06:18
79.00
79.30
79.30
+0.30
2
4408
13:06:16
79.00
79.30
79.30
+0.30
5
4406
13:06:15
79.00
79.20
79.30
+0.30
1
4401
13:06:15
79.00
79.20
79.20
+0.20
1
4400
13:06:13
79.20
79.30
79.20
+0.20
1
4399
13:06:12
79.20
79.30
79.30
+0.30
1
4398
13:06:12
79.20
79.30
79.30
+0.30
2
4397
13:06:09
79.20
79.30
79.30
+0.30
2
4395
13:06:06
79.20
79.30
79.30
+0.30
2
4393
13:06:04
79.20
79.30
79.30
+0.30
2
4391
13:06:03
79.20
79.30
79.30
+0.30
2
4389
13:06:03
79.20
79.30
79.30
+0.30
2
4387
13:06:00
79.00
79.30
79.30
+0.30
2
4385
13:06:00
79.00
79.30
79.30
+0.30
1
4383
13:05:57
79.00
79.30
79.30
+0.30
2
4382
13:05:54
79.00
79.30
79.30
+0.30
2
4380
13:05:53
79.10
79.30
79.10
+0.10
1
4378
13:05:51
79.00
79.30
79.30
+0.30
2
4377
13:05:48
79.00
79.30
79.30
+0.30
2
4375
13:05:45
79.00
79.20
79.30
+0.30
1
4373
13:05:45
79.00
79.20
79.20
+0.20
1
4372
13:05:42
78.90
79.20
79.20
+0.20
1
4371
13:05:42
78.90
79.20
79.20
+0.20
2
4370
13:05:41
78.90
79.30
79.30
+0.30
1
4368
13:05:39
78.90
79.30
79.30
+0.30
2
4367
13:05:36
78.90
79.30
79.30
+0.30
2
4365
13:05:34
79.20
79.30
79.20
+0.20
1
4363
13:05:34
78.90
79.20
79.20
+0.20
1
4362
13:05:33
78.90
79.20
79.20
+0.20
2
4361
13:05:31
78.90
79.30
79.30
+0.30
2
4359
13:05:30
78.90
79.20
79.30
+0.30
1
4357
13:05:30
78.90
79.20
79.20
+0.20
1
4356
13:05:27
78.90
79.30
79.30
+0.30
2
4355
13:05:25
78.90
79.20
79.30
+0.30
1
4353
13:05:25
78.90
79.20
79.20
+0.20
1
4352
13:05:24
78.90
79.30
79.30
+0.30
2
4351
13:05:22
78.90
79.20
79.20
+0.20
1
4349
13:05:21
78.90
79.20
79.30
+0.30
1
4348
13:05:21
78.90
79.20
79.20
+0.20
1
4347
13:05:21
78.90
79.10
79.10
+0.10
3
4346
13:05:18
78.90
79.30
79.30
+0.30
2
4343
13:05:18
78.90
79.20
79.20
+0.20
1
4341
13:05:15
78.90
79.20
79.20
+0.20
2
4340
13:05:12
78.90
79.30
79.30
+0.30
2
4338
13:05:09
78.90
79.20
79.20
+0.20
2
4336
13:05:06
78.90
79.20
79.20
+0.20
2
4334
13:05:03
78.90
79.10
79.10
+0.10
2
4332
13:05:03
78.90
79.10
79.10
+0.10
2
4330
13:05:00
78.90
79.00
79.00
0
3
4328
13:05:00
78.90
79.00
79.00
0
5
4325
13:05:00
78.90
79.00
79.00
0
2
4320
13:05:00
78.90
79.00
79.00
0
1
4318
13:04:58
78.90
79.00
79.00
0
2
4317
13:04:57
78.90
79.00
79.00
0
2
4315
13:04:54
78.90
79.00
79.00
0
2
4313
13:04:51
78.90
79.00
79.00
0
2
4311
13:04:48
78.90
79.00
79.00
0
2
4309
13:04:48
78.90
79.00
79.00
0
2
4307
13:04:45
78.90
79.00
79.00
0
2
4305
13:04:42
78.90
79.00
79.00
0
2
4303
13:04:41
78.90
79.00
78.90
-0.10
1
4301
13:04:39
78.90
79.00
79.00
0
2
4300
13:04:37
78.90
79.00
79.00
0
1
4298
13:04:36
78.90
79.00
78.90
-0.10
2
4297
13:04:36
78.90
79.00
79.00
0
2
4295
13:04:33
78.90
79.00
79.00
0
2
4293
13:04:32
78.90
79.00
79.00
0
5
4291
13:04:30
78.90
79.00
79.00
0
2
4286
13:04:28
78.90
79.00
79.00
0
2
4284
13:04:27
78.90
79.00
79.00
0
1
4282
13:04:27
78.90
79.00
79.00
0
2
4281
13:04:24
78.90
79.00
79.00
0
2
4279
13:04:21
78.80
78.90
79.00
0
1
4277
13:04:21
78.80
78.90
78.90
-0.10
1
4276
13:04:20
78.80
78.90
78.80
-0.20
1
4275
13:04:18
78.80
78.90
78.90
-0.10
2
4274
13:04:15
78.70
79.00
79.00
0
2
4272
13:04:12
78.70
79.00
79.00
0
2
4270
13:04:11
78.70
78.90
79.00
0
1
4268
13:04:11
78.70
78.90
78.90
-0.10
1
4267
13:04:11
78.70
78.90
78.90
-0.10
2
4266
13:04:09
78.70
78.90
78.90
-0.10
2
4264
13:04:06
78.70
78.90
79.00
0
1
4262
13:04:06
78.70
78.90
78.90
-0.10
1
4261
13:04:03
78.70
79.00
79.00
0
2
4260
13:04:03
78.90
79.00
78.90
-0.10
1
4258
13:04:00
78.70
78.90
78.90
-0.10
2
4257
13:03:57
78.70
78.90
78.90
-0.10
2
4255
13:03:56
78.70
78.90
78.90
-0.10
1
4253
13:03:54
78.70
78.90
78.90
-0.10
2
4252
13:03:54
78.70
78.90
78.90
-0.10
2
4250
13:03:54
78.70
78.80
78.80
-0.20
8
4248
13:03:54
78.70
78.80
78.80
-0.20
1
4240
13:03:51
78.70
78.80
78.80
-0.20
2
4239
13:03:50
78.70
78.80
78.70
-0.30
1
4237
13:03:48
78.70
78.80
78.80
-0.20
2
4236
13:03:48
78.70
78.80
78.70
-0.30
1
4234
13:03:45
78.50
78.80
78.80
-0.20
2
4233
13:03:42
78.50
78.80
78.80
-0.20
2
4231
13:03:39
78.50
78.80
78.80
-0.20
2
4229
13:03:38
78.50
78.80
78.50
-0.50
1
4227
13:03:37
78.40
78.70
78.70
-0.30
1
4226
13:03:36
78.40
78.80
78.80
-0.20
2
4225
13:03:34
78.40
78.80
78.80
-0.20
2
4223
13:03:33
78.40
78.80
78.80
-0.20
2
4221
13:03:30
78.30
78.70
78.70
-0.30
2
4219
13:03:27
78.30
78.70
78.70
-0.30
2
4217
13:03:24
78.30
78.70
78.70
-0.30
2
4215
13:03:24
78.30
78.70
78.70
-0.30
2
4213
13:03:21
78.30
78.70
78.70
-0.30
2
4211
13:03:21
78.60
78.70
78.60
-0.40
1
4209
13:03:18
78.30
78.70
78.70
-0.30
2
4208
13:03:15
78.30
78.70
78.70
-0.30
1
4206
13:03:15
78.30
78.60
78.70
-0.30
1
4205
13:03:15
78.30
78.60
78.60
-0.40
1
4204
13:03:12
78.30
78.60
78.60
-0.40
2
4203
13:03:09
78.30
78.60
78.60
-0.40
2
4201
13:03:06
78.20
78.60
78.60
-0.40
2
4199
13:03:03
78.20
78.60
78.60
-0.40
2
4197
13:03:00
78.20
78.60
78.60
-0.40
2
4195
13:02:57
78.20
78.60
78.60
-0.40
2
4193
13:02:57
78.20
78.60
78.60
-0.40
2
4191
13:02:54
78.20
78.60
78.60
-0.40
2
4189
13:02:51
78.20
78.60
78.60
-0.40
2
4187
13:02:50
78.20
78.50
78.50
-0.50
2
4185
13:02:48
78.20
78.50
78.50
-0.50
2
4183
13:02:45
78.20
78.50
78.50
-0.50
2
4181
13:02:42
78.20
78.50
78.50
-0.50
2
4179
13:02:39
78.20
78.50
78.50
-0.50
2
4177
13:02:36
78.20
78.50
78.50
-0.50
2
4175
13:02:33
78.10
78.50
78.50
-0.50
1
4173
13:02:33
78.10
78.50
78.50
-0.50
2
4172
13:02:30
78.10
78.50
78.50
-0.50
2
4170
13:02:27
78.10
78.50
78.50
-0.50
2
4168
13:02:24
78.10
78.50
78.50
-0.50
2
4166
13:02:21
78.10
78.50
78.50
-0.50
2
4164
13:02:19
78.10
78.50
78.50
-0.50
2
4162
13:02:18
78.10
78.50
78.50
-0.50
2
4160
13:02:18
78.10
78.50
78.50
-0.50
2
4158
13:02:15
78.10
78.40
78.50
-0.50
1
4156
13:02:15
78.10
78.40
78.40
-0.60
1
4155
13:02:12
78.10
78.40
78.40
-0.60
2
4154
13:02:09
78.10
78.40
78.40
-0.60
2
4152
13:02:06
78.00
78.40
78.40
-0.60
2
4150
13:02:03
78.00
78.40
78.40
-0.60
2
4148
13:02:00
78.00
78.40
78.40
-0.60
1
4146
13:02:00
78.00
78.40
78.40
-0.60
2
4145
13:01:57
78.10
78.40
78.40
-0.60
2
4143
13:01:54
78.10
78.40
78.40
-0.60
2
4141
13:01:52
78.10
78.40
78.40
-0.60
1
4139
13:01:51
78.00
78.40
78.40
-0.60
2
4138
13:01:48
78.00
78.40
78.40
-0.60
2
4136
13:01:47
78.00
78.40
78.40
-0.60
2
4134
13:01:45
78.00
78.40
78.40
-0.60
2
4132
13:01:44
78.00
78.30
78.30
-0.70
3
4130
13:01:44
78.00
78.30
78.30
-0.70
2
4127
13:01:42
78.00
78.30
78.30
-0.70
2
4125
13:01:39
78.00
78.30
78.30
-0.70
2
4123
13:01:36
78.00
78.30
78.30
-0.70
2
4121
13:01:33
78.00
78.30
78.30
-0.70
2
4119
13:01:30
78.00
78.30
78.30
-0.70
2
4117
13:01:27
78.00
78.30
78.30
-0.70
2
4115
13:01:24
78.00
78.30
78.30
-0.70
2
4113
13:01:21
78.00
78.30
78.30
-0.70
2
4111
13:01:20
78.00
78.20
78.20
-0.80
1
4109
13:01:18
78.00
78.30
78.30
-0.70
2
4108
13:01:15
78.00
78.30
78.30
-0.70
2
4106
13:01:14
78.00
78.30
78.30
-0.70
2
4104
13:01:12
78.00
78.30
78.30
-0.70
2
4102
13:01:11
78.00
78.30
78.30
-0.70
1
4100
13:01:09
78.00
78.30
78.30
-0.70
2
4099
13:01:06
78.00
78.30
78.30
-0.70
2
4097
13:01:06
78.00
78.30
78.30
-0.70
2
4095
13:01:04
78.00
78.30
78.30
-0.70
2
4093
13:01:03
78.00
78.30
78.30
-0.70
2
4091
13:01:00
78.00
78.30
78.30
-0.70
2
4089
13:00:57
78.00
78.30
78.30
-0.70
2
4087
13:00:54
78.00
78.30
78.30
-0.70
2
4085
13:00:51
78.00
78.20
78.20
-0.80
2
4083
13:00:48
78.00
78.20
78.20
-0.80
2
4081
13:00:45
78.00
78.20
78.20
-0.80
2
4079
13:00:42
78.00
78.20
78.20
-0.80
2
4077
13:00:42
78.00
78.20
78.20
-0.80
2
4075
13:00:39
77.90
78.20
78.20
-0.80
2
4073
13:00:36
77.90
78.20
78.20
-0.80
2
4071
13:00:33
77.90
78.20
78.20
-0.80
2
4069
13:00:30
77.90
78.20
78.20
-0.80
1
4067
13:00:30
77.80
78.20
78.20
-0.80
2
4066
13:00:29
77.80
78.20
78.20
-0.80
2
4064
13:00:27
77.80
78.20
77.80
-1.20
1
4062
13:00:27
77.80
78.20
78.20
-0.80
2
4061
13:00:24
77.80
78.10
78.10
-0.90
3
4059
13:00:24
77.80
78.10
78.10
-0.90
2
4056
13:00:21
77.80
78.10
78.10
-0.90
2
4054
13:00:18
77.80
78.10
78.10
-0.90
2
4052
13:00:15
77.80
78.10
78.10
-0.90
2
4050
13:00:12
77.80
78.10
78.10
-0.90
2
4048
13:00:11
77.80
78.10
78.10
-0.90
2
4046
13:00:09
77.80
78.10
78.10
-0.90
2
4044
13:00:06
77.80
78.10
78.10
-0.90
2
4042
13:00:03
77.80
78.10
78.10
-0.90
2
4040
13:00:00
77.80
78.00
78.10
-0.90
1
4038
13:00:00
77.80
78.00
78.00
-1.00
1
4037
12:59:57
77.80
78.00
78.00
-1.00
3
4036
12:59:57
77.80
78.00
78.00
-1.00
2
4033
12:59:54
77.80
78.00
78.00
-1.00
2
4031
12:59:52
77.80
78.00
78.00
-1.00
2
4029
12:59:51
77.80
78.00
78.00
-1.00
2
4027
12:59:48
77.80
78.00
78.00
-1.00
1
4025
12:59:48
77.80
78.00
78.00
-1.00
1
4024
12:59:48
77.80
78.00
78.00
-1.00
2
4023
12:59:48
77.80
78.00
78.00
-1.00
2
4021
12:59:45
77.80
78.00
78.00
-1.00
2
4019
12:59:42
77.80
78.00
78.00
-1.00
2
4017
12:59:39
77.80
78.00
78.00
-1.00
2
4015
12:59:38
77.80
78.00
78.00
-1.00
2
4013
12:59:37
77.80
77.90
77.90
-1.10
1
4011
12:59:36
77.80
78.00
78.00
-1.00
2
4010
12:59:33
77.80
78.00
78.00
-1.00
2
4008
12:59:30
77.80
78.00
78.00
-1.00
2
4006
12:59:27
77.80
78.00
78.00
-1.00
2
4004
12:59:24
77.80
78.00
78.00
-1.00
2
4002
12:59:23
77.80
78.00
77.80
-1.20
1
4000
12:59:23
77.80
78.00
78.00
-1.00
21
3999
12:59:21
77.80
77.90
78.00
-1.00
1
3978
12:59:21
77.80
77.90
77.90
-1.10
1
3977
12:59:18
77.80
77.90
77.90
-1.10
2
3976
12:59:15
77.80
77.90
77.90
-1.10
2
3974
12:59:15
77.80
77.90
77.90
-1.10
2
3972
12:59:12
77.80
77.90
77.90
-1.10
2
3970
12:59:09
77.70
77.90
77.90
-1.10
2
3968
12:59:07
77.70
77.90
77.90
-1.10
1
3966
12:59:07
77.70
77.90
77.90
-1.10
2
3965
12:59:06
77.70
77.90
77.90
-1.10
2
3963
12:59:02
77.70
77.90
77.90
-1.10
2
3961
12:58:59
77.70
77.90
77.90
-1.10
2
3959
12:58:56
77.70
77.90
77.90
-1.10
2
3957
12:58:53
77.70
77.90
77.90
-1.10
2
3955
12:58:50
77.70
77.80
77.80
-1.20
2
3953
12:58:47
77.70
77.80
77.80
-1.20
2
3951
12:58:44
77.70
77.80
77.80
-1.20
2
3949
12:58:36
77.70
77.80
77.80
-1.20
2
3947
12:58:35
77.70
77.80
77.80
-1.20
2
3945
12:58:26
77.70
77.80
77.80
-1.20
1
3943
12:58:02
77.70
77.80
77.80
-1.20
2
3942
12:58:01
77.70
77.80
77.80
-1.20
2
3940
12:57:45
77.70
77.80
77.80
-1.20
1
3938
12:57:44
77.70
77.80
77.70
-1.30
1
3937
12:57:23
77.70
77.90
77.90
-1.10
2
3936
12:57:09
77.80
77.90
77.80
-1.20
1
3934
12:57:09
77.80
77.90
77.80
-1.20
1
3933
12:57:08
77.80
77.90
77.80
-1.20
1
3932
12:57:03
77.80
77.90
77.90
-1.10
1
3931
12:56:46
77.80
77.90
77.90
-1.10
2
3930
12:56:22
77.80
77.90
77.90
-1.10
1
3928
12:56:10
77.80
77.90
77.90
-1.10
2
3927
12:55:41
77.80
77.90
77.90
-1.10
1
3925
12:55:33
77.70
77.90
77.90
-1.10
2
3924
12:55:32
77.80
77.90
77.80
-1.20
1
3922
12:55:32
77.80
77.90
77.80
-1.20
3
3921
12:55:32
77.80
77.90
77.80
-1.20
2
3918
12:55:17
77.80
77.90
77.80
-1.20
3
3916
12:55:00
77.80
78.00
78.00
-1.00
1
3913
12:54:56
77.80
78.00
78.00
-1.00
2
3912
12:54:31
77.80
78.00
77.80
-1.20
3
3910
12:54:18
77.80
78.00
78.00
-1.00
2
3907
12:54:18
77.80
78.00
78.00
-1.00
1
3905
12:53:42
77.80
78.00
78.00
-1.00
2
3904
12:53:37
77.80
78.00
78.00
-1.00
1
3902
12:53:05
77.80
77.90
77.90
-1.10
2
3901
12:52:56
77.80
77.90
77.90
-1.10
1
3899
12:52:36
77.80
77.90
77.90
-1.10
2
3898
12:52:28
77.80
77.90
77.90
-1.10
2
3896
12:52:15
77.80
77.90
77.90
-1.10
1
3894
12:51:51
77.80
78.00
78.00
-1.00
2
3893
12:51:33
77.80
78.00
78.00
-1.00
1
3891
12:51:14
77.80
78.00
78.00
-1.00
2
3890
12:50:52
77.80
78.00
78.00
-1.00
1
3888
12:50:43
77.80
78.00
77.80
-1.20
1
3887
12:50:43
77.90
78.00
77.80
-1.20
1
3886
12:50:43
77.90
78.00
77.90
-1.10
4
3885
12:50:37
77.90
78.00
77.90
-1.10
4
3881
12:50:36
77.90
78.00
78.00
-1.00
2
3877
12:50:11
77.90
78.00
78.00
-1.00
1
3875
12:50:10
77.90
78.00
78.00
-1.00
1
3874
12:50:05
77.90
78.00
77.90
-1.10
1
3873
12:50:00
77.90
78.00
78.00
-1.00
2
3872
12:49:48
77.90
78.00
78.00
-1.00
2
3870
12:49:47
77.90
78.00
78.00
-1.00
1
3868
12:49:39
77.90
78.00
78.00
-1.00
1
3867
12:49:30
77.90
78.00
77.90
-1.10
1
3866
12:49:30
77.90
78.00
78.00
-1.00
1
3865
12:49:24
77.90
78.00
78.00
-1.00
2
3864
12:49:22
77.90
78.00
77.90
-1.10
1
3862
12:49:08
77.90
78.00
78.00
-1.00
1
3861
12:48:48
77.90
78.00
78.00
-1.00
1
3860
12:48:46
77.90
78.00
78.00
-1.00
2
3859
12:48:40
77.90
78.00
77.90
-1.10
1
3857
12:48:38
77.90
78.00
78.00
-1.00
1
3856
12:48:15
77.90
78.00
78.00
-1.00
2
3855
12:48:08
77.90
78.00
78.00
-1.00
2
3853
12:48:07
77.90
78.00
78.00
-1.00
1
3851
12:48:07
77.90
78.00
78.00
-1.00
1
3850
12:47:37
77.90
78.00
78.00
-1.00
1
3849
12:47:32
77.90
78.00
78.00
-1.00
2
3848
12:47:30
77.90
78.00
77.90
-1.10
2
3846
12:47:26
77.90
78.00
78.00
-1.00
1
3844
12:47:19
77.90
78.00
77.90
-1.10
1
3843
12:47:11
77.90
78.00
77.90
-1.10
5
3842
12:47:07
77.80
77.90
77.90
-1.10
17
3837
12:47:07
77.80
77.90
77.90
-1.10
1
3820
12:46:56
77.70
77.80
77.80
-1.20
1
3819
12:46:56
77.80
77.90
77.80
-1.20
1
3818
12:46:55
77.80
77.90
77.90
-1.10
2
3817
12:46:47
77.80
77.90
77.80
-1.20
1
3815
12:46:45
77.80
77.90
77.90
-1.10
1
3814
12:46:36
77.80
77.90
77.90
-1.10
1
3813
12:46:24
77.80
77.90
77.90
-1.10
2
3812
12:46:17
77.80
77.90
77.90
-1.10
2
3810
12:46:06
77.80
77.90
77.90
-1.10
1
3808
12:46:03
77.80
77.90
77.80
-1.20
3
3807
12:46:03
77.70
77.90
77.90
-1.10
1
3804
12:45:55
77.70
77.80
77.90
-1.10
1
3803
12:45:55
77.70
77.80
77.80
-1.20
1
3802
12:45:40
77.70
77.80
77.80
-1.20
2
3801
12:45:36
77.70
77.80
77.80
-1.20
1
3799
12:45:22
77.70
77.80
77.80
-1.20
1
3798
12:45:08
77.70
77.80
77.80
-1.20
1
3797
12:45:04
77.70
77.80
77.80
-1.20
2
3796
12:45:04
77.70
77.80
77.80
-1.20
1
3794
12:44:58
77.70
77.80
77.70
-1.30
1
3793
12:44:57
77.70
77.80
77.80
-1.20
1
3792
12:44:41
77.70
77.90
77.90
-1.10
1
3791
12:44:34
77.70
77.90
77.90
-1.10
1
3790
12:44:26
77.70
77.90
77.90
-1.10
2
3789
12:44:04
77.70
77.90
77.90
-1.10
1
3787
12:44:00
77.70
77.90
77.90
-1.10
1
3786
12:43:50
77.70
77.80
77.90
-1.10
1
3785
12:43:50
77.70
77.80
77.80
-1.20
1
3784
12:43:37
77.70
77.80
77.70
-1.30
1
3783
12:43:34
77.70
77.80
77.80
-1.20
1
3782
12:43:18
77.70
77.80
77.80
-1.20
1
3781
12:43:12
77.70
77.80
77.80
-1.20
2
3780
12:43:08
77.70
77.80
77.70
-1.30
4
3778
12:43:03
77.70
77.80
77.80
-1.20
1
3774
12:42:37
77.70
77.90
77.90
-1.10
1
3773
12:42:36
77.70
77.90
77.90
-1.10
2
3772
12:42:33
77.70
77.90
77.90
-1.10
1
3770
12:42:16
77.70
77.90
77.90
-1.10
1
3769
12:42:03
77.70
77.90
77.90
-1.10
1
3768
12:42:00
77.70
77.90
77.90
-1.10
3
3767
12:41:58
77.70
77.80
77.90
-1.10
1
3764
12:41:58
77.70
77.80
77.80
-1.20
1
3763
12:41:56
77.70
77.80
77.80
-1.20
1
3762
12:41:41
77.70
77.80
77.70
-1.30
4
3761
12:41:31
77.70
77.80
77.80
-1.20
1
3757
12:41:23
77.70
77.80
77.80
-1.20
2
3756
12:41:18
77.70
77.80
77.80
-1.20
1
3754
12:41:15
77.70
77.80
77.80
-1.20
1
3753
12:41:01
77.70
77.80
77.80
-1.20
1
3752
12:40:59
77.70
77.80
77.80
-1.20
1
3751
12:40:44
77.70
77.80
77.80
-1.20
2
3750
12:40:35
77.70
77.80
77.70
-1.30
4
3748
12:40:33
77.70
77.80
77.80
-1.20
1
3744
12:40:31
77.70
77.80
77.80
-1.20
1
3743
12:40:14
77.70
77.80
77.80
-1.20
2
3742
12:40:08
77.70
77.80
77.80
-1.20
2
3740
12:40:00
77.70
77.80
77.80
-1.20
1
3738
12:39:52
77.70
77.80
77.80
-1.20
1
3737
12:39:48
77.70
77.80
77.80
-1.20
1
3736
12:39:48
77.70
77.80
77.80
-1.20
1
3735
12:39:37
77.70
77.80
77.80
-1.20
1
3734
12:39:32
77.70
77.90
77.90
-1.10
2
3733
12:39:30
77.70
77.90
77.90
-1.10
1
3731
12:39:20
77.80
77.90
77.80
-1.20
1
3730
12:39:11
77.70
77.90
77.90
-1.10
1
3729
12:39:00
77.70
77.90
77.90
-1.10
1
3728
12:38:54
77.70
77.90
77.90
-1.10
2
3727
12:38:30
77.70
77.90
77.90
-1.10
1
3725
12:38:29
77.70
77.90
77.90
-1.10
1
3724
12:38:29
77.80
77.90
77.80
-1.20
1
3723
12:38:16
77.70
77.90
77.90
-1.10
2
3722
12:38:09
77.80
77.90
77.80
-1.20
1
3720
12:38:06
77.70
77.80
77.80
-1.20
1
3719
12:38:02
77.70
77.80
77.80
-1.20
1
3718
12:38:02
77.70
77.80
77.80
-1.20
3
3717
12:38:02
77.70
77.80
77.80
-1.20
2
3714
12:37:59
77.70
77.90
77.90
-1.10
1
3712
12:37:48
77.70
77.90
77.90
-1.10
1
3711
12:37:39
77.70
77.90
77.90
-1.10
2
3710
12:37:29
77.70
77.90
77.70
-1.30
1
3708
12:37:27
77.70
77.90
77.90
-1.10
1
3707
12:37:24
77.70
77.90
77.90
-1.10
1
3706
12:37:11
77.80
77.90
77.80
-1.20
2
3705
12:37:11
77.70
77.80
77.80
-1.20
1
3703
12:37:11
77.70
77.80
77.80
-1.20
1
3702
12:37:11
77.70
77.80
77.80
-1.20
2
3701
12:37:07
77.70
77.90
77.90
-1.10
1
3699
12:37:05
77.70
77.90
77.90
-1.10
1
3698
12:37:02
77.70
77.90
77.90
-1.10
2
3697
12:36:57
77.70
77.90
77.90
-1.10
1
3695
12:36:27
77.70
77.90
77.90
-1.10
1
3694
12:36:26
77.70
77.90
77.90
-1.10
1
3693
12:36:26
77.70
77.90
77.90
-1.10
2
3692
12:35:56
77.70
77.90
77.90
-1.10
1
3690
12:35:50
77.70
77.90
77.90
-1.10
2
3689
12:35:49
77.70
77.90
77.70
-1.30
1
3687
12:35:45
77.70
77.90
77.90
-1.10
1
3686
12:35:26
77.70
77.90
77.90
-1.10
1
3685
12:35:16
77.70
77.90
77.90
-1.10
4
3684
12:35:12
77.70
77.90
77.90
-1.10
2
3680
12:35:05
77.70
77.90
77.70
-1.30
1
3678
12:35:03
77.70
77.90
77.90
-1.10
1
3677
12:34:56
77.70
77.90
77.90
-1.10
1
3676
12:34:34
77.70
77.90
77.90
-1.10
2
3675
12:34:26
77.70
77.90
77.90
-1.10
1
3673
12:34:22
77.70
77.90
77.90
-1.10
1
3672
12:33:57
77.70
77.90
77.90
-1.10
2
3671
12:33:55
77.70
77.90
77.90
-1.10
1
3669
12:33:41
77.70
77.90
77.90
-1.10
1
3668
12:33:28
77.70
77.90
77.90
-1.10
2
3667
12:33:25
77.70
77.90
77.90
-1.10
1
3665
12:33:22
77.70
77.90
77.90
-1.10
2
3664
12:33:19
77.70
77.90
77.90
-1.10
1
3662
12:32:54
77.70
77.90
77.90
-1.10
1
3661
12:32:43
77.70
77.90
77.90
-1.10
2
3660
12:32:39
77.70
77.80
77.80
-1.20
13
3658
12:32:39
77.70
77.80
77.80
-1.20
1
3645
12:32:37
77.70
77.80
77.80
-1.20
11
3644
12:32:36
77.70
77.80
77.70
-1.30
1
3633
12:32:33
77.70
77.80
77.70
-1.30
1
3632
12:32:23
77.70
77.80
77.80
-1.20
1
3631
12:32:07
77.60
77.80
77.80
-1.20
2
3630
12:31:53
77.60
77.80
77.80
-1.20
1
3628
12:31:32
77.70
77.80
77.70
-1.30
5
3627
12:31:31
77.70
77.80
77.80
-1.20
2
3622
12:31:28
77.70
77.80
77.70
-1.30
1
3620
12:31:23
77.70
77.80
77.80
-1.20
1
3619
12:30:52
77.70
77.80
77.80
-1.20
1
3618
12:30:52
77.70
77.80
77.80
-1.20
2
3617
12:30:22
77.70
77.80
77.80
-1.20
1
3615
12:30:21
77.70
77.80
77.80
-1.20
1
3614
12:30:16
77.70
77.80
77.80
-1.20
2
3613
12:29:52
77.70
77.80
77.70
-1.30
1
3611
12:29:52
77.60
77.80
77.80
-1.20
1
3610
12:29:39
77.60
77.80
77.80
-1.20
2
3609
12:29:25
77.60
77.80
77.60
-1.40
1
3607
12:29:24
77.60
77.80
77.60
-1.40
1
3606
12:29:23
77.60
77.80
77.60
-1.40
1
3605
12:29:22
77.70
77.80
77.70
-1.30
32
3604
12:29:22
77.70
77.80
77.70
-1.30
1
3572
12:29:21
77.70
77.80
77.70
-1.30
1
3571
12:29:21
77.70
77.80
77.80
-1.20
1
3570
12:29:20
77.70
77.80
77.70
-1.30
1
3569
12:29:19
77.70
77.80
77.70
-1.30
1
3568
12:29:18
77.70
77.80
77.70
-1.30
1
3567
12:29:03
77.70
77.80
77.80
-1.20
2
3566
12:28:50
77.70
77.80
77.80
-1.20
1
3564
12:28:19
77.70
77.80
77.80
-1.20
1
3563
12:28:18
77.70
77.80
77.70
-1.30
1
3562
12:27:58
77.70
77.80
77.80
-1.20
1
3561
12:27:49
77.70
77.80
77.80
-1.20
1
3560
12:27:49
77.70
77.80
77.70
-1.30
10
3559
12:27:24
77.70
77.80
77.70
-1.30
1
3549
12:27:19
77.70
77.80
77.80
-1.20
1
3548
12:26:48
77.70
77.80
77.80
-1.20
1
3547
12:26:32
77.70
77.80
77.80
-1.20
1
3546
12:26:31
77.70
77.80
77.70
-1.30
2
3545
12:26:18
77.70
77.80
77.80
-1.20
1
3543
12:25:48
77.70
77.80
77.80
-1.20
1
3542
12:25:43
77.70
77.80
77.70
-1.30
1
3541
12:25:42
77.70
77.80
77.70
-1.30
1
3540
12:25:41
77.70
77.80
77.70
-1.30
1
3539
12:25:40
77.70
77.80
77.70
-1.30
1
3538
12:25:39
77.70
77.80
77.70
-1.30
1
3537
12:25:38
77.70
77.80
77.70
-1.30
1
3536
12:25:23
77.70
77.80
77.70
-1.30
1
3535
12:25:22
77.70
77.80
77.80
-1.20
1
3534
12:25:17
77.70
77.80
77.80
-1.20
1
3533
12:24:47
77.70
77.80
77.80
-1.20
1
3532
12:24:47
77.70
77.80
77.80
-1.20
1
3531
12:24:16
77.70
77.80
77.80
-1.20
1
3530
12:24:16
77.70
77.80
77.80
-1.20
1
3529
12:24:10
77.70
77.80
77.80
-1.20
1
3528
12:24:09
77.70
77.80
77.80
-1.20
1
3527
12:23:46
77.70
77.80
77.80
-1.20
1
3526
12:23:43
77.70
77.80
77.80
-1.20
1
3525
12:23:15
77.70
77.80
77.80
-1.20
1
3524
12:23:03
77.70
77.80
77.70
-1.30
1
3523
12:22:50
77.70
77.80
77.70
-1.30
5
3522
12:22:45
77.70
77.80
77.80
-1.20
1
3517
12:22:31
77.70
77.80
77.80
-1.20
2
3516
12:22:15
77.70
77.90
77.90
-1.10
1
3514
12:21:44
77.70
77.90
77.90
-1.10
1
3513
12:21:40
77.80
77.90
77.80
-1.20
3
3512
12:21:14
77.70
77.90
77.90
-1.10
1
3509
12:21:01
77.80
77.90
77.80
-1.20
1
3508
12:20:52
77.70
77.90
77.70
-1.30
1
3507
12:20:50
77.70
77.90
77.70
-1.30
1
3506
12:20:50
77.70
77.80
77.80
-1.20
3
3505
12:20:47
77.70
77.80
77.80
-1.20
1
3502
12:20:44
77.70
77.90
77.90
-1.10
1
3501
12:20:12
77.70
77.90
77.90
-1.10
1
3500
12:19:59
77.70
77.90
77.90
-1.10
1
3499
12:19:42
77.70
77.90
77.90
-1.10
1
3498
12:19:12
77.70
77.90
77.90
-1.10
1
3497
12:18:41
77.70
77.90
77.90
-1.10
1
3496
12:18:37
77.70
77.80
77.80
-1.20
6
3495
12:18:34
77.70
77.80
77.80
-1.20
1
3489
12:18:34
77.80
77.90
77.80
-1.20
5
3488
12:18:34
77.80
77.90
77.80
-1.20
1
3483
12:18:34
77.80
77.90
77.80
-1.20
11
3482
12:18:34
77.80
77.90
77.80
-1.20
13
3471
12:18:30
77.80
77.90
77.80
-1.20
2
3458
12:18:30
77.80
77.90
77.80
-1.20
1
3456
12:18:15
77.80
77.90
77.80
-1.20
1
3455
12:18:11
77.80
77.90
77.80
-1.20
1
3454
12:18:11
77.80
77.90
77.80
-1.20
1
3453
12:18:11
77.80
77.90
77.90
-1.10
1
3452
12:17:41
77.80
77.90
77.90
-1.10
1
3451
12:17:32
77.80
77.90
77.80
-1.20
2
3450
12:17:10
77.80
77.90
77.90
-1.10
1
3448
12:16:39
77.80
77.90
77.90
-1.10
1
3447
12:16:25
77.80
77.90
77.90
-1.10
2
3446
12:16:20
77.80
77.90
77.80
-1.20
2
3444
12:16:10
77.80
77.90
77.80
-1.20
18
3442
12:16:08
77.80
77.90
77.90
-1.10
1
3424
12:16:06
77.80
77.90
77.80
-1.20
5
3423
12:15:55
77.80
77.90
77.90
-1.10
1
3418
12:15:38
77.80
77.90
77.90
-1.10
1
3417
12:15:08
77.80
77.90
77.90
-1.10
1
3416
12:14:50
77.80
77.90
77.80
-1.20
4
3415
12:14:49
77.80
77.90
77.80
-1.20
1
3411
12:14:49
77.80
77.90
77.80
-1.20
1
3410
12:14:38
77.80
77.90
77.90
-1.10
1
3409
12:14:24
77.90
78.00
77.90
-1.10
3
3408
12:14:20
77.90
78.00
77.90
-1.10
1
3405
12:14:18
77.90
78.00
77.90
-1.10
1
3404
12:14:13
77.90
78.00
77.90
-1.10
3
3403
12:14:11
77.90
78.00
78.00
-1.00
2
3400
12:14:07
77.90
78.00
78.00
-1.00
1
3398
12:13:47
77.90
78.00
78.00
-1.00
1
3397
12:13:37
77.90
78.00
78.00
-1.00
1
3396
12:13:07
77.90
78.00
78.00
-1.00
1
3395
12:12:52
77.90
78.00
77.90
-1.10
1
3394
12:12:40
77.90
78.00
78.00
-1.00
2
3393
12:12:36
77.90
78.00
78.00
-1.00
1
3391
12:12:31
77.90
78.00
77.90
-1.10
1
3390
12:12:31
77.90
78.00
77.90
-1.10
1
3389
12:12:20
77.90
78.00
77.90
-1.10
1
3388
12:12:05
77.90
78.00
78.00
-1.00
1
3387
12:11:35
77.90
78.00
78.00
-1.00
1
3386
12:11:23
77.90
78.00
77.90
-1.10
1
3385
12:11:21
77.90
78.00
78.00
-1.00
1
3384
12:11:10
77.90
78.00
78.00
-1.00
1
3383
12:11:04
77.90
78.00
78.00
-1.00
1
3382
12:11:02
77.90
78.00
77.90
-1.10
1
3381
12:11:00
77.90
78.00
78.00
-1.00
1
3380
12:10:47
77.90
78.00
77.90
-1.10
1
3379
12:10:34
77.90
78.00
78.00
-1.00
1
3378
12:10:03
77.90
78.00
78.00
-1.00
1
3377
12:09:33
77.90
78.00
78.00
-1.00
1
3376
12:09:03
77.90
78.00
78.00
-1.00
1
3375
12:08:32
77.90
78.00
78.00
-1.00
1
3374
12:08:01
77.80
78.00
78.00
-1.00
1
3373
12:07:31
77.80
78.00
78.00
-1.00
1
3372
12:07:29
77.90
78.00
77.90
-1.10
1
3371
12:07:00
77.90
78.00
78.00
-1.00
1
3370
12:06:45
77.90
78.00
78.00
-1.00
1
3369
12:06:30
77.90
78.00
78.00
-1.00
1
3368
12:06:00
77.90
78.00
78.00
-1.00
1
3367
12:05:29
77.90
78.00
78.00
-1.00
1
3366
12:05:10
78.00
78.10
78.00
-1.00
1
3365
12:05:10
78.00
78.10
78.00
-1.00
1
3364
12:05:00
78.00
78.10
78.10
-0.90
2
3363
12:04:59
78.00
78.10
78.00
-1.00
1
3361
12:04:59
77.90
78.00
78.00
-1.00
1
3360
12:04:59
77.90
78.00
78.00
-1.00
2
3359
12:04:59
77.90
78.00
78.00
-1.00
1
3357
12:04:56
77.90
78.00
78.00
-1.00
2
3356
12:04:37
77.90
78.00
78.00
-1.00
2
3354
12:04:29
77.90
78.00
78.00
-1.00
2
3352
12:04:29
77.90
78.00
78.00
-1.00
1
3350
12:03:58
77.80
78.00
78.00
-1.00
1
3349
12:03:27
77.80
78.00
78.00
-1.00
1
3348
12:03:27
77.80
78.00
77.80
-1.20
1
3347
12:03:26
77.80
78.00
77.80
-1.20
1
3346
12:03:26
77.90
78.00
77.90
-1.10
51
3345
12:03:26
77.90
78.00
77.90
-1.10
22
3294
12:02:57
77.90
78.00
78.00
-1.00
1
3272
12:02:41
77.90
78.00
78.00
-1.00
1
3271
12:02:41
77.90
78.00
78.00
-1.00
1
3270
12:02:26
77.90
78.00
78.00
-1.00
1
3269
12:01:56
77.90
78.00
78.00
-1.00
1
3268
12:01:26
77.90
78.00
78.00
-1.00
1
3267
12:00:55
77.90
78.10
78.10
-0.90
1
3266
12:00:44
78.00
78.10
78.00
-1.00
1
3265
12:00:44
78.00
78.10
78.00
-1.00
2
3264
12:00:33
78.00
78.10
78.00
-1.00
3
3262
12:00:25
78.00
78.10
78.10
-0.90
1
3259
11:59:55
78.00
78.10
78.10
-0.90
1
3258
11:59:50
78.00
78.10
78.10
-0.90
1
3257
11:59:36
78.00
78.10
78.10
-0.90
1
3256
11:59:23
78.00
78.10
78.10
-0.90
1
3255
11:59:15
78.00
78.10
78.10
-0.90
4
3254
11:58:53
78.00
78.10
78.10
-0.90
1
3250
11:58:51
78.00
78.10
78.10
-0.90
1
3249
11:58:23
77.90
78.10
78.10
-0.90
1
3248
11:57:52
77.90
78.10
78.10
-0.90
1
3247
11:57:40
78.00
78.10
78.00
-1.00
1
3246
11:57:28
77.90
78.10
77.90
-1.10
1
3245
11:57:27
77.90
78.10
77.90
-1.10
3
3244
11:57:22
77.90
78.10
78.10
-0.90
1
3241
11:57:21
78.00
78.10
78.00
-1.00
2
3240
11:57:21
78.00
78.10
78.00
-1.00
8
3238
11:57:10
78.00
78.10
78.00
-1.00
1
3230
11:57:00
78.00
78.10
78.00
-1.00
5
3229
11:56:52
78.00
78.10
78.10
-0.90
1
3224
11:56:38
77.90
78.00
78.00
-1.00
2
3223
11:56:32
77.90
78.10
78.10
-0.90
1
3221
11:56:21
77.90
78.10
78.10
-0.90
1
3220
11:55:51
77.90
78.10
78.10
-0.90
1
3219
11:55:20
77.90
78.10
78.10
-0.90
1
3218
11:54:49
77.90
78.10
78.10
-0.90
1
3217
11:54:39
78.00
78.10
78.00
-1.00
1
3216
11:54:19
77.90
78.10
78.10
-0.90
1
3215
11:54:18
77.90
78.00
78.00
-1.00
2
3214
11:53:49
77.90
78.10
78.10
-0.90
1
3212
11:53:43
78.00
78.10
78.00
-1.00
17
3211
11:53:19
78.00
78.20
78.20
-0.80
1
3194
11:53:13
78.00
78.20
78.20
-0.80
1
3193
11:52:48
78.00
78.20
78.20
-0.80
1
3192
11:52:40
78.00
78.20
78.00
-1.00
1
3191
11:52:24
78.00
78.10
78.10
-0.90
3
3190
11:52:24
78.00
78.10
78.00
-1.00
10
3187
11:52:18
78.00
78.10
78.10
-0.90
1
3177
11:51:48
78.00
78.10
78.10
-0.90
1
3176
11:51:36
78.00
78.10
78.00
-1.00
1
3175
11:51:17
78.00
78.10
78.10
-0.90
1
3174
11:51:03
78.00
78.10
78.10
-0.90
4
3173
11:50:46
78.00
78.10
78.10
-0.90
1
3169
11:50:15
78.00
78.10
78.10
-0.90
1
3168
11:50:04
78.00
78.10
78.10
-0.90
3
3167
11:49:45
78.00
78.10
78.10
-0.90
1
3164
11:49:44
78.00
78.10
78.00
-1.00
12
3163
11:49:15
78.00
78.10
78.10
-0.90
1
3151
11:48:44
78.00
78.20
78.20
-0.80
1
3150
11:48:31
78.00
78.20
78.00
-1.00
1
3149
11:48:14
78.00
78.20
78.20
-0.80
1
3148
11:47:44
78.10
78.20
78.10
-0.90
1
3147
11:47:44
78.10
78.20
78.20
-0.80
1
3146
11:47:13
78.00
78.20
78.20
-0.80
1
3145
11:46:42
78.00
78.20
78.20
-0.80
1
3144
11:46:40
78.00
78.20
78.00
-1.00
1
3143
11:46:28
78.00
78.20
78.00
-1.00
36
3142
11:46:12
78.00
78.20
78.20
-0.80
1
3106
11:46:01
78.00
78.20
78.00
-1.00
1
3105
11:46:00
78.00
78.20
78.00
-1.00
1
3104
11:45:59
78.10
78.20
78.10
-0.90
3
3103
11:45:41
78.10
78.20
78.20
-0.80
1
3100
11:45:11
78.10
78.20
78.20
-0.80
1
3099
11:44:41
78.10
78.20
78.20
-0.80
1
3098
11:44:10
78.10
78.20
78.20
-0.80
1
3097
11:43:40
78.10
78.30
78.30
-0.70
1
3096
11:43:22
78.10
78.30
78.30
-0.70
1
3095
11:43:11
78.10
78.30
78.30
-0.70
1
3094
11:43:10
78.10
78.30
78.30
-0.70
1
3093
11:43:06
78.20
78.30
78.20
-0.80
1
3092
11:43:01
78.10
78.20
78.20
-0.80
1
3091
11:42:50
78.10
78.20
78.20
-0.80
1
3090
11:42:39
78.10
78.20
78.20
-0.80
1
3089
11:42:08
78.10
78.20
78.20
-0.80
1
3088
11:41:48
78.10
78.20
78.20
-0.80
3
3087
11:41:40
78.20
78.30
78.20
-0.80
9
3084
11:41:38
78.20
78.30
78.30
-0.70
1
3075
11:41:08
78.10
78.30
78.30
-0.70
1
3074
11:40:55
78.10
78.30
78.30
-0.70
1
3073
11:40:50
78.10
78.30
78.30
-0.70
1
3072
11:40:37
78.10
78.30
78.30
-0.70
1
3071
11:40:35
78.10
78.30
78.30
-0.70
1
3070
11:40:29
78.10
78.30
78.10
-0.90
6
3069
11:40:26
78.10
78.30
78.30
-0.70
1
3063
11:40:13
78.10
78.30
78.30
-0.70
1
3062
11:40:07
78.10
78.20
78.20
-0.80
1
3061
11:40:03
78.10
78.20
78.20
-0.80
1
3060
11:39:39
78.20
78.30
78.20
-0.80
2
3059
11:39:36
78.20
78.30
78.30
-0.70
1
3057
11:39:06
78.10
78.30
78.30
-0.70
1
3056
11:38:35
78.10
78.30
78.30
-0.70
1
3055
11:38:04
78.10
78.30
78.30
-0.70
1
3054
11:37:34
78.10
78.30
78.30
-0.70
1
3053
11:37:04
78.30
78.40
78.30
-0.70
1
3052
11:37:04
78.10
78.40
78.40
-0.60
1
3051
11:36:33
78.10
78.40
78.40
-0.60
1
3050
11:36:08
78.10
78.40
78.40
-0.60
1
3049
11:36:03
78.10
78.40
78.40
-0.60
1
3048
11:36:00
78.30
78.40
78.30
-0.70
1
3047
11:36:00
78.20
78.30
78.30
-0.70
2
3046
11:35:33
78.10
78.30
78.30
-0.70
1
3044
11:35:06
78.10
78.30
78.30
-0.70
3
3043
11:35:02
78.10
78.30
78.30
-0.70
1
3040
11:34:31
78.20
78.30
78.30
-0.70
1
3039
11:34:14
78.10
78.30
78.30
-0.70
5
3038
11:34:13
78.20
78.30
78.20
-0.80
1
3033
11:34:06
78.10
78.30
78.30
-0.70
1
3032
11:34:01
78.10
78.20
78.20
-0.80
1
3031
11:33:31
78.10
78.30
78.30
-0.70
1
3030
11:33:21
78.20
78.30
78.20
-0.80
3
3029
11:33:21
78.20
78.30
78.20
-0.80
7
3026
11:33:00
78.20
78.30
78.30
-0.70
1
3019
11:32:30
78.20
78.30
78.30
-0.70
1
3018
11:32:00
78.20
78.30
78.30
-0.70
1
3017
11:31:49
78.20
78.30
78.30
-0.70
1
3016
11:31:29
78.20
78.30
78.30
-0.70
1
3015
11:31:13
78.20
78.30
78.40
-0.60
7
3014
11:31:13
78.20
78.30
78.30
-0.70
5
3007
11:31:12
78.20
78.30
78.20
-0.80
8
3002
11:30:59
78.10
78.20
78.20
-0.80
1
2994
11:30:28
78.10
78.20
78.20
-0.80
1
2993
11:29:57
78.10
78.20
78.20
-0.80
1
2992
11:29:27
78.10
78.30
78.30
-0.70
1
2991
11:29:18
78.10
78.30
78.10
-0.90
1
2990
11:29:05
78.10
78.30
78.30
-0.70
3
2989
11:28:56
78.10
78.30
78.30
-0.70
1
2986
11:28:26
78.10
78.30
78.30
-0.70
1
2985
11:27:56
78.10
78.30
78.30
-0.70
1
2984
11:27:25
78.00
78.30
78.30
-0.70
1
2983
11:27:00
78.00
78.30
78.30
-0.70
1
2982
11:26:55
78.00
78.20
78.20
-0.80
1
2981
11:26:48
78.10
78.30
78.10
-0.90
1
2980
11:26:48
78.00
78.10
78.10
-0.90
2
2979
11:26:25
78.00
78.20
78.20
-0.80
1
2977
11:26:01
78.00
78.10
78.10
-0.90
3
2976
11:25:54
78.00
78.10
78.10
-0.90
1
2973
11:25:41
78.10
78.20
78.10
-0.90
5
2972
11:25:23
78.10
78.20
78.20
-0.80
1
2967
11:25:06
78.00
78.20
78.20
-0.80
1
2966
11:24:54
78.00
78.20
78.20
-0.80
1
2965
11:24:37
78.00
78.20
78.00
-1.00
1
2964
11:24:23
78.00
78.20
78.20
-0.80
1
2963
11:24:21
78.00
78.10
78.10
-0.90
1
2962
11:23:53
78.00
78.20
78.20
-0.80
1
2961
11:23:48
78.00
78.20
78.20
-0.80
1
2960
11:23:34
78.10
78.20
78.10
-0.90
3
2959
11:23:23
78.10
78.20
78.20
-0.80
1
2956
11:23:22
78.10
78.20
78.10
-0.90
1
2955
11:23:21
78.10
78.20
78.10
-0.90
6
2954
11:22:53
78.10
78.20
78.20
-0.80
1
2948
11:22:51
78.10
78.20
78.10
-0.90
1
2947
11:22:33
78.20
78.30
78.20
-0.80
2
2946
11:22:23
78.20
78.30
78.30
-0.70
1
2944
11:21:53
78.20
78.30
78.30
-0.70
1
2943
11:21:23
78.10
78.30
78.30
-0.70
1
2942
11:21:19
78.10
78.30
78.10
-0.90
1
2941
11:20:57
78.10
78.30
78.30
-0.70
3
2940
11:20:53
78.10
78.30
78.30
-0.70
1
2937
11:20:52
78.10
78.30
78.10
-0.90
2
2936
11:20:32
78.10
78.30
78.10
-0.90
1
2934
11:20:23
78.10
78.30
78.30
-0.70
1
2933
11:19:55
78.10
78.30
78.10
-0.90
1
2932
11:19:52
78.10
78.30
78.10
-0.90
1
2931
11:19:52
78.10
78.30
78.30
-0.70
1
2930
11:19:30
78.10
78.30
78.10
-0.90
6
2929
11:19:23
78.10
78.30
78.30
-0.70
1
2923
11:18:53
78.10
78.30
78.10
-0.90
1
2922
11:18:53
78.10
78.20
78.20
-0.80
1
2921
11:18:31
78.20
78.30
78.20
-0.80
1
2920
11:18:31
78.20
78.30
78.30
-0.70
4
2919
11:18:22
78.20
78.30
78.30
-0.70
1
2915
11:17:52
78.20
78.30
78.30
-0.70
1
2914
11:17:28
78.20
78.30
78.20
-0.80
1
2913
11:17:25
78.20
78.30
78.20
-0.80
3
2912
11:17:23
78.20
78.30
78.30
-0.70
1
2909
11:16:52
78.20
78.30
78.30
-0.70
1
2908
11:16:28
78.20
78.30
78.20
-0.80
2
2907
11:16:22
78.20
78.30
78.30
-0.70
1
2905
11:15:52
78.20
78.30
78.30
-0.70
1
2904
11:15:51
78.20
78.30
78.20
-0.80
1
2903
11:15:22
78.20
78.30
78.30
-0.70
1
2902
11:14:52
78.20
78.30
78.30
-0.70
1
2901
11:14:22
78.20
78.30
78.30
-0.70
1
2900
11:14:04
78.20
78.40
78.20
-0.80
1
2899
11:14:04
78.20
78.40
78.20
-0.80
1
2898
11:13:59
78.20
78.40
78.20
-0.80
20
2897
11:13:51
78.20
78.40
78.40
-0.60
1
2877
11:13:22
78.20
78.40
78.40
-0.60
1
2876
11:12:52
78.20
78.40
78.40
-0.60
1
2875
11:12:24
78.20
78.40
78.20
-0.80
1
2874
11:12:23
78.20
78.30
78.30
-0.70
14
2873
11:12:21
78.20
78.30
78.30
-0.70
1
2859
11:11:51
78.20
78.30
78.30
-0.70
1
2858
11:11:36
78.20
78.30
78.30
-0.70
1
2857
11:11:22
78.20
78.30
78.30
-0.70
1
2856
11:10:51
78.20
78.30
78.30
-0.70
1
2855
11:10:21
78.20
78.30
78.30
-0.70
1
2854
11:09:52
78.20
78.30
78.30
-0.70
1
2853
11:09:21
78.20
78.30
78.30
-0.70
1
2852
11:08:55
78.20
78.30
78.30
-0.70
1
2851
11:08:52
78.20
78.30
78.30
-0.70
1
2850
11:08:51
78.20
78.30
78.30
-0.70
1
2849
11:08:49
78.20
78.30
78.30
-0.70
1
2848
11:08:45
78.20
78.30
78.30
-0.70
1
2847
11:08:43
78.20
78.30
78.30
-0.70
1
2846
11:08:25
78.10
78.20
78.20
-0.80
1
2845
11:08:23
78.10
78.20
78.20
-0.80
1
2844
11:08:20
78.10
78.20
78.20
-0.80
1
2843
11:08:02
78.10
78.20
78.20
-0.80
1
2842
11:07:51
78.10
78.20
78.20
-0.80
1
2841
11:07:21
78.10
78.30
78.30
-0.70
1
2840
11:06:50
78.10
78.30
78.30
-0.70
1
2839
11:06:26
78.10
78.30
78.30
-0.70
1
2838
11:06:21
78.10
78.30
78.30
-0.70
1
2837
11:06:21
78.10
78.20
78.20
-0.80
1
2836
11:06:21
78.10
78.20
78.20
-0.80
1
2835
11:06:21
78.10
78.20
78.20
-0.80
3
2834
11:05:51
78.10
78.20
78.20
-0.80
1
2831
11:05:41
78.10
78.20
78.20
-0.80
1
2830
11:05:20
78.10
78.20
78.20
-0.80
1
2829
11:05:10
78.10
78.20
78.20
-0.80
1
2828
11:04:50
78.10
78.20
78.20
-0.80
1
2827
11:04:38
78.00
78.10
78.10
-0.90
1
2826
11:04:26
78.00
78.10
78.10
-0.90
1
2825
11:04:21
78.00
78.10
78.10
-0.90
1
2824
11:04:01
78.00
78.10
78.10
-0.90
1
2823
11:03:51
78.00
78.10
78.10
-0.90
1
2822
11:03:44
78.00
78.10
78.00
-1.00
2
2821
11:03:25
78.00
78.20
78.20
-0.80
1
2819
11:03:22
78.00
78.20
78.20
-0.80
1
2818
11:03:20
78.00
78.20
78.20
-0.80
1
2817
11:03:15
78.00
78.20
78.20
-0.80
1
2816
11:02:50
78.00
78.20
78.20
-0.80
1
2815
11:02:21
78.00
78.20
78.20
-0.80
1
2814
11:02:12
78.10
78.20
78.10
-0.90
1
2813
11:02:12
78.10
78.20
78.10
-0.90
1
2812
11:02:04
78.00
78.10
78.10
-0.90
1
2811
11:01:50
78.00
78.10
78.10
-0.90
1
2810
11:01:21
78.10
78.20
78.10
-0.90
5
2809
11:01:20
78.10
78.20
78.20
-0.80
1
2804
11:01:14
78.10
78.20
78.10
-0.90
8
2803
11:00:58
78.10
78.20
78.20
-0.80
1
2795
10:59:38
78.10
78.30
78.10
-0.90
1
2794
10:57:33
78.20
78.30
78.20
-0.80
1
2793
10:56:06
78.10
78.30
78.30
-0.70
1
2792
10:55:39
78.10
78.30
78.30
-0.70
1
2791
10:55:16
78.10
78.30
78.30
-0.70
1
2790
10:55:03
78.20
78.30
78.20
-0.80
1
2789
10:55:03
78.10
78.20
78.20
-0.80
2
2788
10:54:32
78.10
78.20
78.20
-0.80
1
2786
10:54:15
78.20
78.30
78.20
-0.80
1
2785
10:53:32
78.00
78.20
78.20
-0.80
1
2784
10:53:29
78.00
78.20
78.20
-0.80
1
2783
10:53:00
78.00
78.20
78.20
-0.80
1
2782
10:52:56
78.00
78.20
78.20
-0.80
20
2781
10:52:08
78.00
78.10
78.20
-0.80
6
2761
10:52:08
78.00
78.10
78.10
-0.90
6
2755
10:50:59
78.00
78.20
78.20
-0.80
1
2749
10:50:31
78.00
78.20
78.20
-0.80
1
2748
10:49:10
78.00
78.20
78.20
-0.80
1
2747
10:48:38
78.00
78.10
78.10
-0.90
1
2746
10:48:20
78.00
78.10
78.10
-0.90
11
2745
10:48:10
78.10
78.20
78.10
-0.90
1
2734
10:48:06
78.10
78.20
78.20
-0.80
1
2733
10:48:04
78.00
78.20
78.20
-0.80
1
2732
10:48:00
78.00
78.20
78.20
-0.80
1
2731
10:47:55
78.00
78.20
78.20
-0.80
1
2730
10:47:47
78.10
78.20
78.10
-0.90
3
2729
10:47:41
78.10
78.20
78.10
-0.90
2
2726
10:47:41
78.10
78.20
78.10
-0.90
8
2724
10:47:27
78.10
78.20
78.10
-0.90
9
2716
10:46:39
78.10
78.20
78.10
-0.90
1
2707
10:46:30
77.90
78.00
78.00
-1.00
1
2706
10:46:16
77.90
78.00
78.00
-1.00
3
2705
10:44:57
77.90
78.00
78.00
-1.00
3
2702
10:44:04
77.90
78.00
78.00
-1.00
1
2699
10:44:03
77.90
78.00
78.00
-1.00
1
2698
10:43:27
77.90
78.00
78.00
-1.00
1
2697
10:42:37
77.90
78.00
77.90
-1.10
3
2696
10:42:11
77.90
78.00
77.90
-1.10
5
2693
10:41:57
77.90
78.00
77.90
-1.10
1
2688
10:41:57
78.00
78.10
78.00
-1.00
4
2687
10:41:18
78.00
78.10
78.10
-0.90
1
2683
10:41:17
78.00
78.10
78.10
-0.90
1
2682
10:41:13
78.00
78.10
78.10
-0.90
1
2681
10:40:57
78.00
78.10
78.10
-0.90
1
2680
10:39:40
78.10
78.20
78.10
-0.90
1
2679
10:39:09
78.10
78.20
78.10
-0.90
1
2678
10:39:09
78.10
78.20
78.10
-0.90
10
2677
10:39:04
78.10
78.20
78.10
-0.90
10
2667
10:38:15
78.10
78.20
78.10
-0.90
1
2657
10:37:47
78.00
78.10
78.10
-0.90
8
2656
10:37:33
78.00
78.10
78.10
-0.90
1
2648
10:36:58
78.10
78.20
78.10
-0.90
1
2647
10:36:58
78.00
78.10
78.10
-0.90
2
2646
10:36:45
78.00
78.10
78.10
-0.90
2
2644
10:36:45
78.00
78.10
78.00
-1.00
2
2642
10:36:17
77.80
78.00
78.00
-1.00
2
2640
10:36:17
77.80
77.90
78.00
-1.00
8
2638
10:36:17
77.80
77.90
77.90
-1.10
14
2630
10:35:57
77.70
77.80
77.80
-1.20
7
2616
10:35:48
77.80
77.90
77.80
-1.20
10
2609
10:35:31
77.80
77.90
77.80
-1.20
2
2599
10:35:25
77.80
77.90
77.80
-1.20
1
2597
10:35:19
77.80
77.90
77.80
-1.20
1
2596
10:35:05
77.80
77.90
77.80
-1.20
4
2595
10:35:05
77.80
77.90
77.80
-1.20
40
2591
10:35:05
77.80
77.90
77.80
-1.20
1
2551
10:35:04
77.80
77.90
77.80
-1.20
1
2550
10:35:03
77.80
77.90
77.80
-1.20
1
2549
10:35:02
77.80
77.90
77.80
-1.20
1
2548
10:35:01
77.80
77.90
77.80
-1.20
1
2547
10:35:00
77.80
77.90
77.80
-1.20
1
2546
10:34:59
77.80
77.90
77.80
-1.20
1
2545
10:34:55
77.80
77.90
77.90
-1.10
2
2544
10:34:46
77.80
77.90
77.90
-1.10
1
2542
10:34:36
77.90
78.00
77.90
-1.10
8
2541
10:34:25
77.90
78.00
78.00
-1.00
1
2533
10:34:17
77.90
78.00
78.00
-1.00
1
2532
10:34:15
77.90
78.00
78.00
-1.00
1
2531
10:34:10
77.90
78.00
77.90
-1.10
12
2530
10:34:06
77.90
78.00
77.90
-1.10
1
2518
10:33:36
78.00
78.10
77.90
-1.10
3
2517
10:33:36
78.00
78.10
78.00
-1.00
2
2514
10:33:35
78.00
78.10
78.00
-1.00
4
2512
10:33:09
78.00
78.10
78.00
-1.00
1
2508
10:33:02
77.90
78.10
77.90
-1.10
1
2507
10:32:55
77.90
78.10
77.90
-1.10
1
2506
10:32:54
77.90
78.00
78.00
-1.00
2
2505
10:32:24
77.90
78.00
78.00
-1.00
1
2503
10:31:47
78.00
78.10
78.00
-1.00
4
2502
10:31:28
78.00
78.10
78.00
-1.00
7
2498
10:29:37
77.90
78.00
78.00
-1.00
1
2491
10:29:27
77.90
78.00
78.00
-1.00
1
2490
10:29:20
77.90
78.00
78.00
-1.00
1
2489
10:29:13
77.90
78.00
78.00
-1.00
2
2488
10:29:01
77.90
78.00
78.00
-1.00
1
2486
10:27:29
77.90
78.00
78.00
-1.00
1
2485
10:27:29
77.90
78.00
78.00
-1.00
2
2484
10:27:14
78.00
78.10
78.00
-1.00
12
2482
10:27:08
78.00
78.10
78.00
-1.00
15
2470
10:27:01
78.00
78.10
78.10
-0.90
2
2455
10:26:32
78.10
78.20
78.10
-0.90
1
2453
10:26:06
78.10
78.20
78.10
-0.90
1
2452
10:26:00
78.00
78.10
78.10
-0.90
1
2451
10:25:49
78.10
78.20
78.10
-0.90
2
2450
10:25:12
78.10
78.20
78.10
-0.90
3
2448
10:24:40
78.10
78.20
78.10
-0.90
5
2445
10:24:07
78.10
78.20
78.10
-0.90
1
2440
10:23:29
78.10
78.20
78.20
-0.80
2
2439
10:22:36
78.10
78.20
78.10
-0.90
5
2437
10:22:25
78.10
78.20
78.10
-0.90
5
2432
10:22:20
78.20
78.30
78.20
-0.80
2
2427
10:22:05
78.20
78.30
78.20
-0.80
1
2425
10:21:37
78.20
78.30
78.20
-0.80
5
2424
10:21:22
78.30
78.40
78.20
-0.80
3
2419
10:21:22
78.30
78.40
78.30
-0.70
2
2416
10:21:19
78.30
78.40
78.30
-0.70
1
2414
10:21:19
78.30
78.40
78.30
-0.70
5
2413
10:20:57
78.30
78.40
78.40
-0.60
1
2408
10:20:20
78.40
78.50
78.40
-0.60
3
2407
10:20:18
78.40
78.50
78.40
-0.60
1
2404
10:20:07
78.40
78.50
78.40
-0.60
2
2403
10:20:00
78.40
78.50
78.40
-0.60
1
2401
10:18:36
78.30
78.40
78.40
-0.60
1
2400
10:18:23
78.20
78.40
78.40
-0.60
1
2399
10:18:19
78.20
78.40
78.40
-0.60
1
2398
10:17:06
78.20
78.40
78.40
-0.60
1
2397
10:16:53
78.30
78.40
78.40
-0.60
1
2396
10:16:42
78.30
78.40
78.30
-0.70
1
2395
10:15:20
78.20
78.50
78.20
-0.80
1
2394
10:15:09
78.20
78.30
78.50
-0.50
16
2393
10:15:09
78.20
78.30
78.40
-0.60
11
2377
10:15:09
78.20
78.30
78.30
-0.70
4
2366
10:14:15
78.10
78.40
78.50
-0.50
1
2362
10:14:15
78.10
78.40
78.40
-0.60
13
2361
10:14:13
78.10
78.40
78.10
-0.90
1
2348
10:14:08
78.30
78.40
78.30
-0.70
24
2347
10:14:08
78.30
78.40
78.30
-0.70
3
2323
10:13:40
78.30
78.40
78.30
-0.70
2
2320
10:13:36
78.00
78.10
78.40
-0.60
2
2318
10:13:36
78.00
78.10
78.30
-0.70
9
2316
10:13:36
78.00
78.10
78.20
-0.80
6
2307
10:13:36
78.00
78.10
78.10
-0.90
4
2301
10:13:16
77.90
78.00
78.00
-1.00
1
2297
10:13:15
77.90
78.00
78.00
-1.00
2
2296
10:13:13
77.90
78.00
78.00
-1.00
2
2294
10:13:12
77.90
78.00
78.00
-1.00
3
2292
10:13:12
77.90
78.00
78.00
-1.00
2
2289
10:13:08
77.90
78.00
77.90
-1.10
1
2287
10:13:06
77.90
78.00
77.90
-1.10
1
2286
10:12:28
77.90
78.00
77.90
-1.10
1
2285
10:12:28
77.90
78.00
77.90
-1.10
1
2284
10:12:12
77.90
78.00
78.00
-1.00
1
2283
10:11:55
78.00
78.10
78.00
-1.00
4
2282
10:11:52
78.00
78.10
78.00
-1.00
1
2278
10:11:48
78.00
78.10
78.00
-1.00
2
2277
10:11:45
78.00
78.10
78.00
-1.00
13
2275
10:11:08
78.10
78.20
78.10
-0.90
8
2262
10:10:55
78.10
78.30
78.10
-0.90
5
2254
10:10:55
78.20
78.30
78.20
-0.80
15
2249
10:10:55
78.20
78.30
78.20
-0.80
2
2234
10:10:55
78.20
78.30
78.20
-0.80
17
2232
10:10:42
78.20
78.30
78.20
-0.80
10
2215
10:10:17
78.20
78.30
78.30
-0.70
2
2205
10:10:02
78.20
78.30
78.30
-0.70
2
2203
10:09:49
78.20
78.30
78.30
-0.70
1
2201
10:09:13
78.20
78.30
78.30
-0.70
1
2200
10:09:06
78.20
78.30
78.30
-0.70
2
2199
10:08:43
78.20
78.30
78.30
-0.70
1
2197
10:08:41
78.20
78.30
78.30
-0.70
1
2196
10:08:38
78.20
78.30
78.30
-0.70
1
2195
10:08:36
78.20
78.30
78.30
-0.70
1
2194
10:08:31
78.20
78.40
78.40
-0.60
1
2193
10:07:45
78.20
78.30
78.30
-0.70
3
2192
10:07:37
78.20
78.30
78.20
-0.80
8
2189
10:07:30
78.20
78.30
78.20
-0.80
1
2181
10:07:07
78.20
78.30
78.20
-0.80
1
2180
10:06:10
78.20
78.30
78.20
-0.80
1
2179
10:06:05
78.10
78.20
78.20
-0.80
1
2178
10:05:35
78.10
78.20
78.20
-0.80
1
2177
10:05:30
78.10
78.20
78.20
-0.80
1
2176
10:05:29
78.10
78.20
78.10
-0.90
1
2175
10:04:04
78.10
78.40
78.10
-0.90
3
2174
10:03:51
78.10
78.40
78.10
-0.90
1
2171
10:03:47
78.10
78.40
78.40
-0.60
2
2170
10:03:45
78.10
78.20
78.20
-0.80
1
2168
10:03:09
78.10
78.40
78.40
-0.60
1
2167
10:03:01
78.10
78.40
78.40
-0.60
1
2166
10:01:47
78.10
78.50
78.50
-0.50
2
2165
10:01:22
78.10
78.50
78.50
-0.50
2
2163
10:01:21
78.10
78.50
78.50
-0.50
1
2161
10:01:16
78.10
78.50
78.50
-0.50
1
2160
10:01:04
78.10
78.40
78.50
-0.50
10
2159
10:01:04
78.10
78.40
78.40
-0.60
2
2149
10:00:55
78.10
78.40
78.40
-0.60
1
2147
10:00:24
78.00
78.40
78.40
-0.60
7
2146
10:00:12
78.10
78.40
78.10
-0.90
2
2139
10:00:01
78.30
78.40
78.30
-0.70
1
2137
09:59:51
78.30
78.40
78.30
-0.70
44
2136
09:59:40
78.30
78.40
78.40
-0.60
4
2092
09:59:38
78.20
78.30
78.30
-0.70
10
2088
09:59:38
78.20
78.30
78.30
-0.70
10
2078
09:59:32
78.20
78.30
78.30
-0.70
3
2068
09:59:30
78.20
78.30
78.30
-0.70
1
2065
09:59:18
78.10
78.30
78.30
-0.70
1
2064
09:59:16
78.10
78.20
78.20
-0.80
6
2063
09:58:37
78.00
78.20
78.20
-0.80
1
2057
09:58:33
78.00
78.20
78.20
-0.80
1
2056
09:57:55
78.00
78.20
78.20
-0.80
1
2055
09:57:55
78.00
78.20
78.20
-0.80
1
2054
09:57:06
78.00
78.10
78.10
-0.90
3
2053
09:57:01
78.00
78.20
78.20
-0.80
1
2050
09:56:58
78.00
78.20
78.20
-0.80
1
2049
09:56:29
78.00
78.10
78.10
-0.90
4
2048
09:56:11
78.00
78.10
78.10
-0.90
1
2044
09:56:10
78.00
78.10
78.10
-0.90
10
2043
09:56:10
78.00
78.10
78.00
-1.00
2
2033
09:55:52
78.00
78.10
78.00
-1.00
1
2031
09:55:37
78.00
78.10
78.10
-0.90
1
2030
09:55:27
78.00
78.10
78.00
-1.00
2
2029
09:55:25
78.00
78.10
78.00
-1.00
10
2027
09:55:18
78.00
78.10
78.00
-1.00
6
2017
09:55:13
78.00
78.10
78.10
-0.90
1
2011
09:54:53
78.10
78.20
78.10
-0.90
4
2010
09:54:49
78.10
78.20
78.10
-0.90
2
2006
09:54:16
78.10
78.20
78.10
-0.90
1
2004
09:53:56
78.10
78.20
78.20
-0.80
1
2003
09:53:35
78.10
78.20
78.20
-0.80
1
2002
09:53:24
78.10
78.20
78.10
-0.90
10
2001
09:53:18
78.10
78.20
78.10
-0.90
4
1991
09:52:47
78.10
78.30
78.30
-0.70
1
1987
09:51:47
78.10
78.30
78.10
-0.90
5
1986
09:51:21
78.00
78.30
78.00
-1.00
3
1981
09:50:27
78.00
78.30
78.00
-1.00
1
1978
09:50:23
78.00
78.30
78.00
-1.00
1
1977
09:49:53
78.00
78.30
78.00
-1.00
1
1976
09:49:52
78.00
78.30
78.00
-1.00
1
1975
09:49:51
78.00
78.30
78.00
-1.00
1
1974
09:49:50
78.00
78.10
78.10
-0.90
3
1973
09:49:29
78.10
78.30
78.10
-0.90
8
1970
09:49:24
78.10
78.20
78.20
-0.80
1
1962
09:49:05
78.20
78.30
78.20
-0.80
3
1961
09:48:25
78.20
78.30
78.30
-0.70
1
1958
09:48:08
78.30
78.40
78.30
-0.70
2
1957
09:46:22
78.20
78.50
78.50
-0.50
3
1955
09:46:05
78.10
78.50
78.50
-0.50
1
1952
09:45:52
78.10
78.40
78.40
-0.60
1
1951
09:43:58
78.20
78.50
78.50
-0.50
1
1950
09:43:33
78.20
78.50
78.50
-0.50
1
1949
09:43:31
78.50
78.60
78.50
-0.50
2
1948
09:43:31
78.50
78.60
78.60
-0.40
1
1946
09:43:30
78.60
78.70
78.60
-0.40
2
1945
09:43:30
78.60
78.70
78.60
-0.40
2
1943
09:43:30
78.60
78.70
78.60
-0.40
35
1941
09:43:12
78.60
78.70
78.70
-0.30
1
1906
09:43:07
78.60
78.70
78.70
-0.30
3
1905
09:42:47
78.60
78.70
78.70
-0.30
1
1902
09:42:40
78.60
78.70
78.60
-0.40
2
1901
09:42:24
78.50
78.60
78.60
-0.40
7
1899
09:41:48
78.40
78.50
78.50
-0.50
6
1892
09:41:12
78.40
78.50
78.50
-0.50
2
1886
09:41:05
78.20
78.40
78.40
-0.60
10
1884
09:41:02
78.10
78.30
78.30
-0.70
1
1874
09:40:54
78.10
78.30
78.30
-0.70
3
1873
09:40:49
78.10
78.30
78.30
-0.70
1
1870
09:40:24
78.10
78.30
78.30
-0.70
1
1869
09:40:22
78.10
78.30
78.30
-0.70
1
1868
09:40:19
78.10
78.30
78.30
-0.70
1
1867
09:40:16
78.20
78.30
78.20
-0.80
1
1866
09:40:16
78.20
78.30
78.30
-0.70
1
1865
09:40:10
78.20
78.30
78.30
-0.70
1
1864
09:39:59
78.20
78.30
78.20
-0.80
8
1863
09:39:44
78.20
78.30
78.30
-0.70
1
1855
09:39:04
78.20
78.30
78.30
-0.70
1
1854
09:38:56
78.20
78.30
78.30
-0.70
1
1853
09:38:21
78.20
78.30
78.20
-0.80
2
1852
09:37:42
78.20
78.30
78.20
-0.80
1
1850
09:37:39
78.20
78.30
78.20
-0.80
5
1849
09:37:16
78.20
78.30
78.20
-0.80
1
1844
09:36:49
78.20
78.30
78.30
-0.70
1
1843
09:36:26
78.20
78.30
78.30
-0.70
1
1842
09:36:04
78.30
78.40
78.30
-0.70
6
1841
09:35:39
78.40
78.50
78.40
-0.60
2
1835
09:35:38
78.40
78.50
78.40
-0.60
2
1833
09:35:38
78.50
78.60
78.50
-0.50
3
1831
09:35:38
78.60
78.70
78.60
-0.40
3
1828
09:35:38
78.70
78.80
78.70
-0.30
35
1825
09:35:18
78.80
78.90
78.80
-0.20
3
1790
09:35:18
78.70
78.80
78.80
-0.20
1
1787
09:35:08
78.70
78.80
78.70
-0.30
5
1786
09:35:06
78.70
78.80
78.70
-0.30
2
1781
09:35:04
78.70
78.80
78.80
-0.20
5
1779
09:35:04
78.70
78.80
78.80
-0.20
5
1774
09:34:52
78.70
78.80
78.70
-0.30
7
1769
09:34:37
78.70
78.80
78.70
-0.30
1
1762
09:34:12
78.70
78.80
78.70
-0.30
1
1761
09:33:35
78.70
78.80
78.70
-0.30
1
1760
09:33:30
78.70
78.80
78.80
-0.20
1
1759
09:33:21
78.70
78.80
78.80
-0.20
1
1758
09:33:06
78.70
78.80
78.80
-0.20
1
1757
09:32:57
78.70
78.80
78.80
-0.20
1
1756
09:32:54
78.70
78.80
78.80
-0.20
1
1755
09:32:54
78.70
78.80
78.80
-0.20
4
1754
09:32:49
78.60
78.70
78.70
-0.30
1
1750
09:32:49
78.60
78.70
78.70
-0.30
4
1749
09:32:48
78.60
78.70
78.60
-0.40
1
1745
09:32:46
78.50
78.60
78.60
-0.40
5
1744
09:32:45
78.30
78.50
78.50
-0.50
3
1739
09:32:45
78.30
78.50
78.50
-0.50
24
1736
09:32:43
78.30
78.50
78.50
-0.50
1
1712
09:32:42
78.30
78.50
78.50
-0.50
1
1711
09:32:41
78.30
78.50
78.50
-0.50
10
1710
09:32:38
78.30
78.40
78.40
-0.60
2
1700
09:32:31
78.30
78.40
78.40
-0.60
1
1698
09:32:30
78.30
78.50
78.50
-0.50
1
1697
09:32:26
78.30
78.50
78.50
-0.50
6
1696
09:32:25
78.30
78.50
78.30
-0.70
1
1690
09:32:16
78.30
78.50
78.30
-0.70
1
1689
09:32:16
78.30
78.50
78.30
-0.70
1
1688
09:32:14
78.30
78.40
78.40
-0.60
10
1687
09:32:08
78.20
78.40
78.40
-0.60
2
1677
09:32:05
78.20
78.30
78.30
-0.70
1
1675
09:32:00
78.20
78.30
78.30
-0.70
5
1674
09:31:56
78.20
78.30
78.30
-0.70
1
1669
09:31:48
78.20
78.30
78.30
-0.70
1
1668
09:31:45
78.20
78.30
78.20
-0.80
1
1667
09:31:43
78.20
78.30
78.30
-0.70
6
1666
09:31:20
78.20
78.30
78.20
-0.80
2
1660
09:31:20
78.20
78.30
78.20
-0.80
8
1658
09:31:15
78.20
78.30
78.20
-0.80
1
1650
09:30:30
78.20
78.30
78.30
-0.70
3
1649
09:29:53
78.20
78.30
78.30
-0.70
2
1646
09:29:39
78.20
78.30
78.30
-0.70
1
1644
09:29:37
78.20
78.30
78.20
-0.80
6
1643
09:29:26
78.10
78.30
78.10
-0.90
1
1637
09:29:17
78.10
78.30
78.10
-0.90
4
1636
09:29:02
78.10
78.30
78.10
-0.90
2
1632
09:28:16
78.10
78.30
78.10
-0.90
1
1630
09:27:46
78.10
78.30
78.10
-0.90
5
1629
09:27:46
78.10
78.30
78.10
-0.90
1
1624
09:27:44
78.10
78.30
78.10
-0.90
1
1623
09:27:43
78.10
78.20
78.20
-0.80
2
1622
09:27:42
78.10
78.20
78.10
-0.90
5
1620
09:27:42
78.10
78.20
78.10
-0.90
15
1615
09:27:32
78.10
78.20
78.10
-0.90
1
1600
09:27:32
78.10
78.20
78.10
-0.90
2
1599
09:27:32
78.10
78.20
78.10
-0.90
16
1597
09:27:32
78.10
78.20
78.10
-0.90
1
1581
09:27:07
78.10
78.20
78.10
-0.90
1
1580
09:27:03
78.10
78.20
78.20
-0.80
5
1579
09:26:35
78.10
78.20
78.10
-0.90
6
1574
09:26:35
78.00
78.10
78.10
-0.90
2
1568
09:26:34
77.90
78.00
78.00
-1.00
9
1566
09:26:34
77.90
78.00
78.00
-1.00
9
1557
09:26:27
77.80
78.00
78.00
-1.00
1
1548
09:25:45
77.60
77.70
77.70
-1.30
6
1547
09:25:32
77.50
77.60
77.60
-1.40
5
1541
09:25:22
77.50
77.60
77.60
-1.40
1
1536
09:25:18
77.50
77.60
77.60
-1.40
1
1535
09:25:13
77.50
77.60
77.50
-1.50
1
1534
09:25:12
77.50
77.60
77.60
-1.40
2
1533
09:24:53
77.50
77.60
77.60
-1.40
1
1531
09:24:53
77.50
77.60
77.60
-1.40
2
1530
09:24:53
77.50
77.60
77.60
-1.40
1
1528
09:24:47
77.50
77.60
77.60
-1.40
1
1527
09:24:36
77.50
77.70
77.70
-1.30
1
1526
09:24:27
77.50
77.70
77.50
-1.50
2
1525
09:24:24
77.50
77.70
77.50
-1.50
4
1523
09:24:21
77.50
77.70
77.50
-1.50
1
1519
09:24:04
77.50
77.70
77.50
-1.50
1
1518
09:24:03
77.50
77.70
77.50
-1.50
1
1517
09:23:55
77.50
77.60
77.60
-1.40
3
1516
09:23:54
77.50
77.60
77.60
-1.40
1
1513
09:23:50
77.50
77.60
77.60
-1.40
2
1512
09:23:47
77.50
77.60
77.60
-1.40
1
1510
09:23:30
77.50
77.60
77.60
-1.40
1
1509
09:23:22
77.50
77.60
77.60
-1.40
1
1508
09:23:19
77.60
77.70
77.60
-1.40
25
1507
09:23:19
77.60
77.70
77.60
-1.40
2
1482
09:23:14
77.60
77.70
77.60
-1.40
1
1480
09:23:04
77.60
77.70
77.70
-1.30
1
1479
09:23:02
77.70
77.80
77.70
-1.30
4
1478
09:23:02
77.70
77.90
77.70
-1.30
1
1474
09:22:48
77.70
77.90
77.70
-1.30
1
1473
09:22:36
77.70
77.90
77.70
-1.30
1
1472
09:22:31
77.80
78.00
77.80
-1.20
60
1471
09:22:31
77.80
78.00
77.80
-1.20
15
1411
09:22:31
77.90
78.00
77.90
-1.10
1
1396
09:22:24
77.90
78.00
77.90
-1.10
9
1395
09:22:21
77.90
78.00
77.90
-1.10
6
1386
09:22:14
77.90
78.00
77.90
-1.10
1
1380
09:22:05
77.90
78.00
77.90
-1.10
1
1379
09:21:58
78.00
78.10
77.90
-1.10
7
1378
09:21:58
78.00
78.10
78.00
-1.00
2
1371
09:21:54
77.90
78.00
78.00
-1.00
10
1369
09:21:31
77.90
78.00
78.00
-1.00
2
1359
09:21:31
78.10
78.20
78.10
-0.90
7
1357
09:21:31
77.90
78.10
78.10
-0.90
2
1350
09:21:20
77.90
78.00
78.00
-1.00
2
1348
09:21:09
77.80
77.90
77.90
-1.10
1
1346
09:21:05
77.80
77.90
77.80
-1.20
2
1345
09:21:00
77.80
77.90
77.80
-1.20
2
1343
09:20:59
77.80
77.90
77.90
-1.10
1
1341
09:20:42
77.80
77.90
77.80
-1.20
2
1340
09:20:37
77.80
77.90
77.90
-1.10
1
1338
09:20:31
77.80
77.90
77.80
-1.20
5
1337
09:20:31
77.80
77.90
77.80
-1.20
1
1332
09:20:30
77.80
77.90
77.90
-1.10
1
1331
09:20:22
77.90
78.00
77.90
-1.10
1
1330
09:20:22
77.80
77.90
77.90
-1.10
1
1329
09:20:19
77.80
77.90
77.90
-1.10
1
1328
09:20:11
77.80
77.90
77.80
-1.20
1
1327
09:20:11
77.80
77.90
77.80
-1.20
2
1326
09:19:58
77.80
78.00
77.80
-1.20
3
1324
09:19:56
77.80
78.00
78.00
-1.00
3
1321
09:19:53
77.80
77.90
77.90
-1.10
1
1318
09:19:41
77.80
77.90
77.90
-1.10
1
1317
09:19:27
77.80
77.90
77.80
-1.20
1
1316
09:19:24
77.70
77.80
77.80
-1.20
1
1315
09:19:22
77.70
77.80
77.80
-1.20
2
1314
09:19:11
77.70
77.80
77.80
-1.20
1
1312
09:19:03
77.90
78.00
77.90
-1.10
1
1311
09:18:42
77.60
78.00
78.00
-1.00
2
1310
09:18:41
77.60
77.90
77.90
-1.10
2
1308
09:18:40
77.60
77.90
77.90
-1.10
2
1306
09:18:37
77.60
77.90
77.90
-1.10
2
1304
09:18:36
77.70
77.90
77.70
-1.30
1
1302
09:18:36
77.70
77.90
77.70
-1.30
2
1301
09:18:35
77.70
77.90
77.70
-1.30
1
1299
09:18:20
77.60
77.70
77.70
-1.30
8
1298
09:18:20
77.60
77.70
77.70
-1.30
1
1290
09:18:05
77.60
77.70
77.70
-1.30
1
1289
09:17:54
77.60
77.70
77.70
-1.30
1
1288
09:17:48
77.60
77.70
77.70
-1.30
2
1287
09:17:34
77.60
77.70
77.70
-1.30
2
1285
09:17:33
77.60
77.70
77.60
-1.40
1
1283
09:17:28
77.60
77.70
77.60
-1.40
1
1282
09:17:28
77.60
77.70
77.60
-1.40
1
1281
09:17:16
77.50
77.60
77.60
-1.40
1
1280
09:17:15
77.60
77.70
77.60
-1.40
1
1279
09:17:15
77.60
77.70
77.60
-1.40
1
1278
09:17:02
77.60
77.70
77.60
-1.40
3
1277
09:17:02
77.60
77.70
77.60
-1.40
2
1274
09:16:57
77.60
77.70
77.60
-1.40
1
1272
09:16:44
77.60
77.70
77.60
-1.40
1
1271
09:16:42
77.60
77.70
77.70
-1.30
1
1270
09:16:42
77.60
77.70
77.70
-1.30
2
1269
09:16:39
77.60
77.70
77.70
-1.30
1
1267
09:16:39
77.60
77.70
77.60
-1.40
1
1266
09:16:38
77.60
77.70
77.60
-1.40
1
1265
09:16:37
77.60
77.70
77.60
-1.40
1
1264
09:16:36
77.60
77.70
77.70
-1.30
1
1263
09:16:36
77.60
77.70
77.60
-1.40
1
1262
09:16:35
77.60
77.70
77.60
-1.40
1
1261
09:16:34
77.70
77.80
77.70
-1.30
1
1260
09:16:33
77.70
77.80
77.60
-1.40
2
1259
09:16:33
77.70
77.80
77.70
-1.30
6
1257
09:16:33
77.70
77.80
77.70
-1.30
1
1251
09:16:32
77.70
77.80
77.70
-1.30
3
1250
09:16:32
77.70
77.80
77.80
-1.20
1
1247
09:16:32
77.80
77.90
77.80
-1.20
22
1246
09:16:32
77.80
77.90
77.80
-1.20
36
1224
09:16:31
77.80
77.90
77.80
-1.20
1
1188
09:16:27
77.80
77.90
77.80
-1.20
5
1187
09:16:27
77.80
77.90
77.80
-1.20
1
1182
09:16:22
77.80
77.90
77.80
-1.20
2
1181
09:16:19
77.80
77.90
77.90
-1.10
2
1179
09:16:18
77.80
77.90
77.80
-1.20
10
1177
09:16:03
77.80
77.90
77.80
-1.20
4
1167
09:16:03
77.80
77.90
77.80
-1.20
3
1163
09:15:59
77.80
77.90
77.90
-1.10
1
1160
09:15:57
77.80
77.90
77.90
-1.10
2
1159
09:15:51
77.80
77.90
77.90
-1.10
2
1157
09:15:51
77.80
77.90
77.90
-1.10
1
1155
09:15:26
77.90
78.00
77.90
-1.10
47
1154
09:15:26
77.90
78.00
77.90
-1.10
32
1107
09:15:26
77.90
78.00
77.90
-1.10
6
1075
09:15:20
77.90
78.00
77.90
-1.10
10
1069
09:15:17
77.90
78.00
78.00
-1.00
1
1059
09:15:15
77.90
78.00
77.90
-1.10
6
1058
09:15:15
77.90
78.00
77.90
-1.10
2
1052
09:15:15
77.90
78.00
77.90
-1.10
2
1050
09:15:02
77.90
78.00
77.90
-1.10
4
1048
09:15:01
77.90
78.00
77.90
-1.10
1
1044
09:14:59
77.90
78.00
77.90
-1.10
2
1043
09:14:54
78.00
78.10
78.00
-1.00
12
1041
09:14:54
78.00
78.10
78.00
-1.00
2
1029
09:14:54
78.00
78.10
78.00
-1.00
10
1027
09:14:54
78.00
78.10
78.00
-1.00
7
1017
09:14:54
78.00
78.10
78.00
-1.00
83
1010
09:14:54
78.00
78.10
78.00
-1.00
54
927
09:14:54
78.00
78.10
78.00
-1.00
1
873
09:14:53
78.00
78.10
78.00
-1.00
2
872
09:14:53
78.00
78.10
78.00
-1.00
1
870
09:14:53
78.00
78.10
78.00
-1.00
1
869
09:14:53
78.10
78.20
78.10
-0.90
85
868
09:14:53
78.10
78.20
78.10
-0.90
40
783
09:14:47
78.10
78.20
78.10
-0.90
1
743
09:14:39
78.10
78.20
78.20
-0.80
1
742
09:14:34
78.10
78.20
78.20
-0.80
1
741
09:14:06
78.10
78.20
78.10
-0.90
5
740
09:13:54
78.10
78.20
78.10
-0.90
5
735
09:13:48
78.10
78.20
78.10
-0.90
1
730
09:13:38
78.10
78.20
78.10
-0.90
1
729
09:13:38
78.10
78.20
78.10
-0.90
4
728
09:13:22
78.10
78.20
78.10
-0.90
5
724
09:13:20
78.20
78.30
78.20
-0.80
2
719
09:13:07
78.20
78.30
78.20
-0.80
1
717
09:13:02
78.10
78.30
78.10
-0.90
7
716
09:13:02
78.20
78.30
78.20
-0.80
1
709
09:12:58
78.20
78.30
78.20
-0.80
1
708
09:12:54
78.20
78.30
78.30
-0.70
1
707
09:12:54
78.20
78.30
78.20
-0.80
7
706
09:12:52
78.20
78.30
78.20
-0.80
2
699
09:12:50
78.20
78.30
78.20
-0.80
5
697
09:12:39
78.20
78.30
78.20
-0.80
1
692
09:12:26
78.20
78.30
78.20
-0.80
2
691
09:12:24
78.20
78.40
78.20
-0.80
18
689
09:12:24
78.30
78.40
78.20
-0.80
1
671
09:12:24
78.30
78.40
78.30
-0.70
1
670
09:12:08
78.30
78.40
78.30
-0.70
1
669
09:11:41
78.30
78.40
78.30
-0.70
3
668
09:11:30
78.30
78.40
78.30
-0.70
1
665
09:11:28
78.30
78.40
78.30
-0.70
2
664
09:11:20
78.30
78.40
78.30
-0.70
2
662
09:11:09
78.30
78.40
78.30
-0.70
1
660
09:10:45
78.30
78.40
78.30
-0.70
3
659
09:10:36
78.20
78.40
78.20
-0.80
2
656
09:10:18
78.30
78.40
78.20
-0.80
5
654
09:10:18
78.30
78.40
78.30
-0.70
3
649
09:10:18
78.30
78.40
78.30
-0.70
3
646
09:10:14
78.30
78.40
78.30
-0.70
5
643
09:10:10
78.30
78.40
78.30
-0.70
2
638
09:10:09
78.30
78.40
78.30
-0.70
1
636
09:10:06
78.30
78.40
78.30
-0.70
1
635
09:10:06
78.30
78.40
78.30
-0.70
2
634
09:10:05
78.30
78.40
78.30
-0.70
9
632
09:09:50
78.30
78.40
78.30
-0.70
26
623
09:09:47
78.30
78.40
78.40
-0.60
2
597
09:09:35
78.30
78.40
78.40
-0.60
1
595
09:09:27
78.30
78.40
78.30
-0.70
1
594
09:09:26
78.30
78.40
78.40
-0.60
1
593
09:09:04
78.30
78.40
78.30
-0.70
2
592
09:09:00
78.30
78.40
78.40
-0.60
2
590
09:08:34
78.30
78.40
78.30
-0.70
5
588
09:08:34
78.30
78.40
78.40
-0.60
3
583
09:08:33
78.30
78.40
78.30
-0.70
5
580
09:08:33
78.30
78.40
78.30
-0.70
5
575
09:08:30
78.30
78.40
78.30
-0.70
3
570
09:08:24
78.30
78.40
78.30
-0.70
5
567
09:08:17
78.30
78.40
78.30
-0.70
5
562
09:08:15
78.30
78.40
78.30
-0.70
2
557
09:08:09
78.30
78.40
78.30
-0.70
18
555
09:08:08
78.30
78.40
78.40
-0.60
2
537
09:08:08
78.30
78.40
78.30
-0.70
2
535
09:08:08
78.30
78.40
78.30
-0.70
18
533
09:08:08
78.40
78.50
78.40
-0.60
89
515
09:08:08
78.40
78.50
78.40
-0.60
7
426
09:08:02
78.40
78.50
78.40
-0.60
3
419
09:07:55
78.40
78.50
78.40
-0.60
1
416
09:07:43
78.40
78.50
78.40
-0.60
5
415
09:07:40
78.40
78.50
78.50
-0.50
1
410
09:07:40
78.40
78.50
78.50
-0.50
1
409
09:07:22
78.50
78.60
78.50
-0.50
3
408
09:07:21
78.50
78.60
78.50
-0.50
1
405
09:07:20
78.50
78.60
78.50
-0.50
2
404
09:07:18
78.50
78.60
78.50
-0.50
1
402
09:07:12
78.40
78.50
78.50
-0.50
1
401
09:07:10
78.40
78.50
78.50
-0.50
1
400
09:07:08
78.40
78.50
78.50
-0.50
4
399
09:07:05
78.40
78.50
78.50
-0.50
1
395
09:06:51
78.40
78.50
78.40
-0.60
4
394
09:06:50
78.40
78.50
78.50
-0.50
2
390
09:06:44
78.40
78.50
78.50
-0.50
5
388
09:06:41
78.40
78.50
78.50
-0.50
1
383
09:06:38
78.40
78.50
78.50
-0.50
3
382
09:06:31
78.40
78.50
78.40
-0.60
1
379
09:06:31
78.40
78.50
78.40
-0.60
1
378
09:06:24
78.40
78.50
78.50
-0.50
2
377
09:06:12
78.50
78.70
78.50
-0.50
1
375
09:06:09
78.50
78.70
78.50
-0.50
1
374
09:06:04
78.50
78.70
78.50
-0.50
1
373
09:06:02
78.50
78.70
78.50
-0.50
2
372
09:06:01
78.50
78.70
78.50
-0.50
1
370
09:05:51
78.50
78.80
78.50
-0.50
1
369
09:05:47
78.50
78.80
78.50
-0.50
1
368
09:05:33
78.40
78.50
78.50
-0.50
1
367
09:05:21
78.40
78.50
78.40
-0.60
1
366
09:05:13
78.40
78.50
78.40
-0.60
4
365
09:05:02
78.40
78.50
78.40
-0.60
1
361
09:05:02
78.40
78.50
78.50
-0.50
2
360
09:04:46
78.50
78.80
78.50
-0.50
44
358
09:04:46
78.50
78.80
78.50
-0.50
20
314
09:04:35
78.60
78.90
78.60
-0.40
9
294
09:04:33
78.70
79.00
78.70
-0.30
2
285
09:04:28
78.80
79.00
78.80
-0.20
51
283
09:04:28
78.80
79.00
78.80
-0.20
9
232
09:04:26
78.90
79.00
78.90
-0.10
1
223
09:04:20
78.90
79.00
78.90
-0.10
1
222
09:04:20
78.80
78.90
78.90
-0.10
9
221
09:03:49
78.80
78.90
78.90
-0.10
1
212
09:03:33
78.80
78.90
78.90
-0.10
1
211
09:03:31
78.80
78.90
78.80
-0.20
1
210
09:03:14
78.80
78.90
78.90
-0.10
3
209
09:03:03
78.80
78.90
78.80
-0.20
8
206
09:03:03
78.80
78.90
78.80
-0.20
5
198
09:02:49
78.80
78.90
78.80
-0.20
1
193
09:02:44
78.80
78.90
78.80
-0.20
5
192
09:02:37
78.80
78.90
78.80
-0.20
50
187
09:02:28
78.80
78.90
78.80
-0.20
1
137
09:02:25
78.80
78.90
78.90
-0.10
1
136
09:02:20
78.80
78.90
78.80
-0.20
2
135
09:02:16
78.80
78.90
78.90
-0.10
2
133
09:02:16
78.80
78.90
78.80
-0.20
1
131
09:02:02
--
--
78.90
-0.10
130
130
其他人也逛...
PChome 購物儲值3, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 1000點虛擬點數卡
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
4月揪愛儲值-儲值5, 000元送50加碼金
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值30, 000元
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
台股狂洩台幣爆量重貶1.12角 收...
中東局勢緊張衝擊 台股類股齊跌...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
郭智輝斜槓經濟人 曾當過郭台銘...
‧
台股重挫500點 華城、士電受惠...
‧
台股第1季散戶成交逾487萬 創統...
更多
加密貨幣
比特幣
BTC
62467.10
-3,271.62
-4.98%
以太幣
ETH
3054.82
-102.12
-3.23%
瑞波幣
XRP
0.487416
-0.02
-3.34%
比特幣現金
BCH
486.43
-41.47
-7.86%
萊特幣
LTC
78.62
-1.29
-1.62%
卡達幣
ADA
0.462080
-0.01
-1.46%
波場幣
TRX
0.110818
0.00
-1.58%
恆星幣
XLM
0.107509
0.00
-2.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
