英 濟  (3294) 電子零組件業 上櫃

46.50 ▲+1.35 +2.99% 5.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.35 10,825 46.45 23 46.50 13 46.70 49.60 46.30 45.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.4546.5046.50+1.354310825
13:30:0046.5046.5546.50+1.3538210782
13:24:5446.6546.7046.65+1.50110400
13:24:4446.6046.7546.55+1.40510399
13:24:4446.6046.7546.60+1.45510394
13:24:4246.6046.6546.65+1.50110389
13:24:3846.5546.6546.65+1.501110388
13:24:3746.5546.7546.75+1.60110377
13:24:3746.6546.7546.55+1.40310376
13:24:3746.6546.7546.60+1.45110373
13:24:3746.6546.7546.65+1.50210372
13:24:3246.6546.7046.70+1.55210370
13:24:3146.6046.7046.70+1.55110368
13:24:3046.6546.7546.65+1.50210367
13:24:2746.6546.7546.60+1.45910365
13:24:2746.6546.7546.65+1.50110356
13:24:2646.6546.7046.70+1.55410355
13:24:2646.6546.7046.70+1.55110351
13:24:2446.6046.6546.65+1.50410350
13:24:2446.6546.7046.65+1.50110346
13:24:1546.6046.7046.60+1.45110345
13:24:1246.6046.6546.65+1.50410344
13:24:1246.6046.6546.65+1.50110340
13:24:0846.5546.6046.60+1.45310339
13:24:0846.5546.6046.55+1.40110336
13:24:0846.6046.7046.60+1.45210335
13:24:0846.6046.6546.65+1.50210333
13:24:0846.6046.6546.65+1.50110331
13:24:0546.6046.6546.60+1.45610330
13:24:0246.6046.6546.65+1.50210324
13:24:0146.6046.7046.70+1.55110322
13:23:5946.6546.7046.65+1.50110321
13:23:5846.6546.7046.65+1.50110320
13:23:5846.6546.7046.65+1.50110319
13:23:5846.6546.7046.65+1.50110318
13:23:5246.7046.7546.70+1.55310317
13:23:4946.7046.7546.70+1.55110314
13:23:4746.6546.7046.70+1.55110313
13:23:3546.6546.7046.70+1.55110312
13:23:3546.7546.8046.70+1.551310311
13:23:3546.7546.8046.75+1.60110298
13:23:3346.7046.7546.75+1.60710297
13:23:3346.7046.7546.75+1.601010290
13:23:2546.7046.7546.75+1.60110280
13:23:1646.7046.7546.75+1.60110279
13:23:0946.7046.7546.75+1.60110278
13:23:0846.7546.8046.75+1.60110277
13:23:0146.7046.7546.75+1.60110276
13:22:5946.7046.7546.75+1.60110275
13:22:4446.7046.7546.75+1.60510274
13:22:3946.7046.7546.75+1.60410269
13:22:3246.7046.7546.75+1.60510265
13:22:2946.7546.8046.75+1.60110260
13:22:2946.7546.8046.75+1.60210259
13:22:2846.7546.8046.80+1.65110257
13:22:2446.7546.8046.75+1.60210256
13:22:0246.7546.8046.75+1.60310254
13:21:4746.7046.7546.75+1.60110251
13:21:4346.7046.7546.75+1.60110250
13:21:3646.7546.8546.75+1.60210249
13:21:3546.7546.8546.85+1.70110247
13:21:2846.7546.8546.75+1.60110246
13:21:2146.7046.7546.75+1.60110245
13:21:1446.7546.9046.75+1.60210244
13:20:5946.7546.9046.90+1.75210242
13:20:5846.8546.9046.85+1.70110240
13:20:3846.7046.9046.90+1.75510239
13:20:2046.7046.9046.70+1.55310234
13:20:0746.7046.8546.90+1.75210231
13:20:0746.7046.8546.85+1.70110229
13:20:0346.7046.8046.80+1.65110228
13:20:0346.7046.8046.80+1.65110227
13:20:0346.7046.8046.80+1.65110226
13:20:0346.7046.8046.80+1.65810225
13:20:0346.7046.7546.75+1.60110217
13:19:5846.6546.7046.70+1.55110216
13:19:5746.6546.7046.70+1.55110215
13:19:5346.6046.7046.60+1.45110214
13:19:4046.5046.5546.55+1.40210213
13:19:4046.5546.7546.55+1.40810211
13:19:2846.5546.7546.55+1.40110203
13:19:0846.6046.8046.55+1.40110202
13:19:0846.6046.8046.60+1.45110201
13:19:0646.6046.8046.60+1.45110200
13:19:0646.6046.8046.60+1.45210199
13:19:0146.6546.8046.65+1.50110197
13:18:3646.5046.9046.50+1.35110196
13:18:3346.5546.9046.55+1.40110195
13:18:2746.9047.0046.50+1.35210194
13:18:2746.9047.0046.55+1.40310192
13:18:2746.9047.0046.60+1.45510189
13:18:2746.9047.0046.65+1.501710184
13:18:2746.9047.0046.70+1.55910167
13:18:2746.9047.0046.75+1.60410158
13:18:2746.9047.0046.80+1.65810154
13:18:2746.9047.0046.90+1.75210146
13:18:2646.9547.0046.95+1.80110144
13:17:4846.9046.9546.95+1.80110143
13:17:2346.9047.0047.00+1.85110142
13:17:1146.9047.0047.00+1.85110141
13:17:0346.9047.0047.00+1.85110140
13:17:0146.9047.0047.00+1.85110139
13:16:5046.9047.0047.00+1.85210138
13:16:5046.9047.0047.00+1.85110136
13:16:2946.9047.0047.00+1.85110135
13:16:0746.9047.0047.00+1.85210134
13:15:5446.9047.0047.00+1.85110132
13:15:4547.0047.0547.00+1.85110131
13:15:4246.9547.0546.95+1.80110130
13:15:3646.9047.0047.00+1.85610129
13:15:3646.9046.9546.95+1.80110123
13:15:3446.8546.9546.95+1.80110122
13:15:3246.9047.0046.90+1.75110121
13:15:2746.8046.9546.95+1.80110120
13:15:2146.8046.9046.90+1.75510119
13:15:1646.8046.9546.95+1.80110114
13:15:1646.8046.9046.90+1.75410113
13:15:1446.7546.9046.75+1.60110109
13:15:1046.7546.8546.85+1.70110108
13:15:1046.7546.8046.80+1.65310107
13:15:0146.8046.9046.80+1.65110104
13:14:5246.7046.9046.70+1.55110103
13:14:4146.7046.9046.70+1.55110102
13:14:3246.6546.7046.70+1.55110101
13:14:2146.6546.9046.90+1.75110100
13:14:1946.6546.7046.70+1.55610099
13:14:1946.7046.9046.70+1.55210093
13:14:1646.7046.9046.70+1.55110091
13:14:0846.6546.7546.75+1.60110090
13:14:0846.6546.8046.80+1.65710089
13:14:0846.7046.8046.70+1.55210082
13:14:0446.7046.7546.75+1.60110080
13:14:0246.7546.8046.75+1.60110079
13:13:5946.8546.9046.80+1.65310078
13:13:5946.8546.9046.85+1.70110075
13:13:5146.8046.8546.80+1.65110074
13:13:4346.8546.9046.85+1.70210073
13:13:2946.8546.9046.90+1.75110071
13:13:2746.8546.9046.90+1.75110070
13:13:1046.9547.0046.95+1.80210069
13:12:5246.9547.0047.00+1.85110067
13:12:3246.9547.0047.00+1.85110066
13:12:2646.8046.9546.95+1.80110065
13:12:1546.9547.0046.95+1.80110064
13:12:1147.0047.0547.00+1.85110063
13:12:1047.0047.0547.00+1.85310062
13:12:0447.0047.0547.00+1.85310059
13:11:4647.0547.1047.05+1.90210056
13:11:4447.0547.1047.05+1.90510054
13:11:4147.0547.1047.05+1.90110049
13:11:3847.0547.1047.05+1.90110048
13:11:3647.0547.1047.05+1.90210047
13:11:3347.0547.1047.05+1.90310045
13:11:3147.0547.1047.05+1.90110042
13:11:3147.0547.1047.05+1.90110041
13:11:2647.0547.1047.05+1.90110040
13:11:1347.1047.1547.10+1.95410039
13:11:1147.1047.1547.10+1.95510035
13:11:1147.1047.1547.10+1.95110030
13:11:1147.1047.1547.10+1.95210029
13:11:0547.0547.1047.10+1.95310027
13:11:0047.1047.1547.10+1.95410024
13:11:0047.1047.1547.10+1.95110020
13:10:5947.1047.1547.10+1.95110019
13:10:5847.1047.1547.10+1.95110018
13:10:5547.1047.1547.10+1.95110017
13:10:5347.1047.1547.10+1.95510016
13:10:5047.1047.1547.10+1.95210011
13:10:3847.1547.2047.15+2.00110009
13:10:3547.1547.2047.15+2.00210008
13:10:2047.1547.2047.20+2.05110006
13:10:1947.1547.2047.20+2.05110005
13:10:1647.2047.2547.20+2.05210004
13:09:5647.2547.3047.20+2.05210002
13:09:5647.2547.3047.25+2.10110000
13:09:4447.2047.3047.30+2.1539999
13:09:2347.2047.3047.30+2.1519996
13:08:4947.1547.2047.20+2.0519995
13:08:4447.1547.2047.20+2.0519994
13:08:2447.1547.3047.35+2.2049993
13:08:2447.1547.3047.30+2.1539989
13:08:2347.1547.2047.20+2.0519986
13:08:2247.2047.3047.20+2.0519985
13:08:2247.2047.3047.20+2.0519984
13:08:1247.2047.3047.20+2.0519983
13:07:4547.1547.3547.10+1.9539982
13:07:4547.1547.3547.15+2.0029979
13:07:4247.1547.3547.35+2.2019977
13:07:1747.1547.3047.35+2.2029976
13:07:1747.1547.3047.30+2.1519974
13:07:1447.2047.3047.20+2.0529973
13:06:3147.1547.2047.20+2.0519971
13:06:2347.3047.3547.20+2.0569970
13:06:2347.3047.3547.25+2.1029964
13:06:2347.3047.3547.30+2.1519962
13:05:5547.3047.3547.30+2.1519961
13:05:4147.3047.3547.30+2.1519960
13:05:1347.2547.3547.35+2.2029959
13:05:1347.2547.3547.35+2.2059957
13:05:0947.2547.3547.35+2.20109952
13:04:3947.3547.4047.35+2.2019942
13:04:3447.3547.4047.35+2.2019941
13:04:3347.2547.3547.35+2.2019940
13:04:3147.2547.3547.35+2.2019939
13:04:2847.2547.3547.35+2.2019938
13:04:1047.3047.4047.30+2.1529937
13:04:1047.3047.4047.30+2.1529935
13:03:4647.3547.4547.35+2.2019933
13:03:4247.3047.3547.35+2.2019932
13:03:1147.3547.4547.35+2.2029931
13:03:1147.3547.4547.35+2.2019929
13:03:0247.3547.4547.35+2.2019928
13:03:0247.4047.4547.40+2.25169927
13:03:0247.4047.4547.40+2.2569911
13:02:5447.4547.5047.45+2.3019905
13:02:4947.4547.5047.45+2.3029904
13:02:4947.4547.5047.45+2.3029902
13:02:4447.4047.5047.50+2.3539900
13:02:4047.4047.5047.50+2.3559897
13:02:3047.4047.4547.45+2.3019892
13:02:2747.4047.4547.45+2.3019891
13:02:2747.4047.4547.45+2.3029890
13:02:2547.4047.4547.45+2.3029888
13:02:2547.4047.4547.45+2.3019886
13:02:2147.4047.4547.45+2.3059885
13:02:1147.4047.4547.45+2.3019880
13:02:0047.4047.4547.40+2.2539879
13:02:0047.4047.4547.40+2.2519876
13:01:5047.4047.4547.45+2.3019875
13:01:4647.4547.5047.45+2.3019874
13:01:4447.4047.4547.45+2.3029873
13:01:3847.4047.4547.45+2.3059871
13:01:3647.4047.4547.40+2.2519866
13:01:3147.3547.4047.40+2.2539865
13:01:3147.3547.4047.40+2.2519862
13:01:3147.3547.4047.40+2.25109861
13:01:3047.3547.4047.40+2.2519851
13:01:2947.3547.4047.40+2.2529850
13:01:2547.3547.4047.40+2.2519848
13:01:2247.3047.3547.40+2.2519847
13:01:2247.3047.3547.35+2.20199846
13:01:1547.2547.3047.30+2.1519827
13:01:1447.2047.3047.30+2.1519826
13:01:0247.2047.3047.30+2.1519825
13:00:5347.2047.3047.35+2.2019824
13:00:5347.2047.3047.30+2.1529823
13:00:5247.2047.3047.30+2.1559821
13:00:4947.2047.3047.20+2.0519816
13:00:4347.2047.3047.30+2.1529815
13:00:3447.2047.3047.20+2.0519813
13:00:1347.2047.3547.35+2.2039812
13:00:1247.3047.3547.30+2.1519809
13:00:1247.3047.3547.35+2.2039808
13:00:1047.2047.3047.30+2.1519805
12:59:5147.2047.3547.20+2.0519804
12:59:5047.2047.3547.35+2.2019803
12:59:3847.1547.2047.35+2.2059802
12:59:3847.1547.2047.30+2.15179797
12:59:3847.1547.2047.25+2.10109780
12:59:3847.1547.2047.20+2.0579770
12:59:3447.1547.2047.20+2.0519763
12:59:3147.1547.2047.20+2.0549762
12:59:2947.1547.2047.20+2.0549758
12:59:1047.0547.1547.15+2.0019754
12:58:5647.0547.1047.15+2.0039753
12:58:5647.0547.1047.10+1.9519750
12:58:5447.0547.1047.10+1.9539749
12:58:5447.0547.1047.05+1.9019746
12:58:4047.0547.1047.10+1.9519745
12:58:3147.1047.1547.10+1.9549744
12:58:1347.0547.1047.10+1.9529740
12:58:0247.0547.1047.05+1.9019738
12:57:4947.0547.1047.10+1.9519737
12:57:1047.0547.1047.10+1.9519736
12:56:5147.1047.1547.10+1.9519735
12:56:4347.0547.1547.15+2.0029734
12:56:4147.0547.1047.10+1.9589732
12:56:3847.0547.1047.05+1.9019724
12:56:3147.0547.1047.05+1.9019723
12:56:1447.0547.1047.05+1.9029722
12:54:4147.1547.2047.10+1.9519720
12:54:4147.1547.2047.15+2.0019719
12:54:3247.1547.2047.20+2.0519718
12:54:2147.1547.2047.20+2.0519717
12:54:2047.2047.2547.20+2.0539716
12:54:0847.1547.2047.20+2.0529713
12:54:0747.1547.2047.20+2.0519711
12:54:0347.1547.2047.20+2.0519710
12:54:0047.1547.2047.20+2.0519709
12:53:5347.1547.2047.20+2.0519708
12:53:4947.1047.2047.20+2.0519707
12:53:4847.1047.1547.15+2.0029706
12:53:3947.1047.1547.10+1.9519704
12:53:3647.0547.1047.10+1.9599703
12:53:3047.0547.1047.10+1.9519694
12:53:1247.0547.1047.10+1.9519693
12:53:0747.0547.1047.10+1.9519692
12:52:4147.0047.1047.10+1.9519691
12:52:4047.0047.0547.05+1.9019690
12:52:1547.0547.1047.05+1.9019689
12:52:1547.0547.1047.10+1.9519688
12:52:0847.0547.1047.05+1.9019687
12:52:0747.0547.1047.05+1.9019686
12:51:2047.0547.1047.10+1.9529685
12:51:0747.0547.1047.10+1.9519683
12:50:5947.0547.1047.05+1.9029682
12:50:2647.0047.0547.05+1.9019680
12:50:2147.0547.1047.05+1.9019679
12:50:1747.0547.1047.05+1.9059678
12:50:1647.0547.1047.05+1.9029673
12:50:0947.0547.1047.05+1.9019671
12:50:0147.0547.1047.10+1.9519670
12:50:0047.0547.1047.05+1.9019669
12:49:5147.0547.1047.10+1.9519668
12:49:4647.0547.1047.10+1.9519667
12:49:4347.0547.1047.10+1.9519666
12:49:4247.1047.2047.10+1.9539665
12:49:3847.1047.2047.10+1.9529662
12:49:1747.2047.2547.20+2.0519660
12:49:1447.2047.2547.20+2.0519659
12:48:4347.0547.2547.25+2.1019658
12:48:4047.0547.3047.05+1.9019657
12:48:3947.0547.3047.30+2.1519656
12:48:3847.2547.3047.05+1.9019655
12:48:3847.2547.3047.20+2.0519654
12:48:3847.2547.3047.25+2.1019653
12:48:3147.3047.3547.30+2.1519652
12:48:2847.3047.3547.30+2.1519651
12:48:2747.3047.3547.30+2.1519650
12:48:1747.3547.4047.35+2.2019649
12:48:1647.3547.4047.35+2.2019648
12:48:1447.3547.4047.40+2.2519647
12:48:1247.3547.4047.35+2.2019646
12:48:0747.2547.3547.35+2.2029645
12:48:0547.2547.3547.35+2.2019643
12:48:0447.3047.3547.35+2.2019642
12:48:0147.2547.3047.30+2.1529641
12:47:5947.1047.2047.20+2.0519639
12:47:5947.1047.2547.25+2.1019638
12:47:5847.1047.2547.25+2.1019637
12:47:5547.1047.2547.25+2.1019636
12:47:5247.2047.2547.20+2.0519635
12:47:4647.0047.2047.20+2.0549634
12:47:4547.0047.2047.20+2.0519630
12:47:3947.0047.1547.15+2.0029629
12:47:3647.0047.1547.00+1.8529627
12:47:3646.7046.7547.00+1.85259625
12:47:3646.7046.7546.95+1.8069600
12:47:3646.7046.7546.90+1.7579594
12:47:3646.7046.7546.85+1.70179587
12:47:3646.7046.7546.80+1.6529570
12:47:3646.7046.7546.75+1.6029568
12:47:2946.7046.7546.75+1.6019566
12:47:2546.7046.7546.70+1.5519565
12:47:1146.6546.7546.65+1.5019564
12:47:0946.7046.7546.70+1.5519563
12:46:4946.6046.6546.65+1.5039562
12:46:2846.5046.7546.75+1.6019559
12:46:2846.5046.5546.80+1.65309558
12:46:2846.5046.5546.75+1.60129528
12:46:2846.5046.5546.70+1.55199516
12:46:2846.5046.5546.65+1.50169497
12:46:2846.5046.5546.60+1.45199481
12:46:2846.5046.5546.55+1.4049462
12:46:2546.5046.5546.50+1.3519458
12:46:1846.5046.5546.50+1.3519457
12:45:3246.5046.6046.50+1.3519456
12:45:0946.4546.5546.55+1.4029455
12:45:0946.4546.5546.55+1.4029453
12:45:0146.4546.5546.55+1.4019451
12:44:5546.4046.5546.55+1.4019450
12:44:5146.4046.5046.50+1.35109449
12:44:5146.4046.5046.40+1.2529439
12:44:3846.3546.4546.45+1.3019437
12:44:3446.3546.5046.35+1.2019436
12:44:3346.3046.5046.30+1.1519435
12:44:2746.3046.5046.30+1.1519434
12:44:2646.3046.5046.30+1.1519433
12:44:2646.3046.5046.30+1.1539432
12:44:2546.3046.4546.45+1.3059429
12:44:2046.3046.4546.30+1.1519424
12:44:2046.3046.4546.30+1.1519423
12:44:1946.3546.4546.35+1.2019422
12:44:1646.3046.3546.35+1.2029421
12:44:1646.3546.4546.35+1.2029419
12:44:1346.3546.4546.35+1.2039417
12:44:0946.3546.4546.35+1.20109414
12:44:0846.3546.4046.40+1.2549404
12:43:5346.3546.4046.35+1.2019400
12:43:4346.4046.4546.40+1.2529399
12:43:3946.4046.4546.40+1.25159397
12:43:3646.4046.4546.40+1.2519382
12:43:3546.4046.4546.45+1.3019381
12:43:3346.4046.4546.40+1.2519380
12:43:2246.4546.5046.45+1.3069379
12:43:1046.4546.5046.50+1.3519373
12:43:0246.4546.5046.45+1.3059372
12:43:0146.4546.5046.45+1.3019367
12:42:5146.4546.5046.45+1.3019366
12:42:5046.4546.5046.50+1.3519365
12:42:4546.4546.5046.50+1.3529364
12:42:2946.4546.5046.50+1.3519362
12:41:1746.4546.5046.50+1.3519361
12:41:0646.4546.5046.50+1.3529360
12:40:5846.5046.5546.50+1.3519358
12:40:3446.4546.5046.50+1.3519357
12:40:3446.4546.5046.50+1.3519356
12:40:3346.5046.5546.50+1.3519355
12:40:1646.5046.5546.50+1.3519354
12:40:0846.5046.5546.50+1.3519353
12:39:3946.5046.6046.50+1.3519352
12:39:3646.5046.6046.50+1.3539351
12:39:2846.5546.6046.50+1.35179348
12:39:2846.5546.6046.55+1.4039331
12:38:4846.5046.6046.50+1.3559328
12:38:4646.5546.6046.55+1.4019323
12:38:3946.5046.5546.55+1.4029322
12:38:1946.5046.5546.50+1.3519320
12:38:0546.4546.5046.50+1.3519319
12:37:4046.4546.5046.50+1.3519318
12:37:3546.5046.5546.50+1.3529317
12:37:3046.5046.5546.50+1.3519315
12:37:2146.5046.5546.50+1.3519314
12:37:2046.5046.5546.55+1.4019313
12:37:1546.5046.5546.50+1.3529312
12:37:1446.5046.5546.50+1.3519310
12:37:1146.5046.5546.50+1.3529309
12:37:1146.5046.5546.50+1.3529307
12:37:0646.5046.5546.50+1.35109305
12:37:0646.5046.5546.50+1.3519295
12:36:5746.5046.5546.50+1.3529294
12:36:5446.5046.5546.50+1.3519292
12:36:5046.5046.5546.50+1.35109291
12:36:4546.5546.6046.55+1.4049281
12:36:4446.5546.6046.55+1.4089277
12:36:4146.5546.6046.55+1.4019269
12:36:2446.6046.6546.60+1.45199268
12:36:1446.6046.6546.65+1.5019249
12:35:4146.6046.6546.65+1.5029248
12:35:3346.6046.6546.65+1.5019246
12:35:2846.6046.6546.65+1.5019245
12:34:4846.6546.7046.65+1.5089244
12:34:4846.6546.7046.65+1.5029236
12:34:1546.7046.7546.70+1.5519234
12:34:1546.7046.7546.70+1.5519233
12:34:0946.7046.7546.70+1.5519232
12:33:5746.7046.7546.70+1.5529231
12:33:5746.7046.7546.70+1.5519229
12:33:4446.7046.7546.75+1.6019228
12:33:4246.7046.7546.70+1.5519227
12:33:2146.7046.7546.70+1.5519226
12:32:2446.7546.8046.75+1.6019225
12:31:5246.7546.8046.80+1.6519224
12:31:1246.8046.8546.80+1.6519223
12:30:3246.8046.8546.80+1.6539222
12:30:3046.6546.8046.80+1.6569219
12:30:2046.6546.8046.80+1.6529213
12:29:3946.6546.8046.80+1.6519211
12:28:3446.6546.8046.80+1.6519210
12:28:0646.6546.7546.80+1.6549209
12:28:0646.6546.7546.75+1.6069205
12:28:0646.7046.7546.70+1.5519199
12:27:3646.6546.7046.70+1.5519198
12:27:2246.6546.7046.70+1.5529197
12:26:4346.7046.8046.70+1.5519195
12:26:3546.7046.8046.70+1.5529194
12:26:2846.7046.8046.80+1.6519192
12:26:2546.7546.8046.75+1.6059191
12:26:0546.7546.8046.80+1.6519186
12:26:0246.7546.8046.80+1.6519185
12:25:5646.7546.8046.80+1.6519184
12:25:4046.7546.8046.80+1.6529183
12:25:3946.7546.8046.80+1.6519181
12:25:1046.7546.8046.80+1.6519180
12:25:0246.7546.8046.80+1.6519179
12:24:0446.7546.8046.80+1.6519178
12:23:2646.7546.8046.80+1.6519177
12:23:1546.7546.8046.80+1.6529176
12:22:5746.7546.8046.80+1.6519174
12:22:5246.7546.8046.80+1.6519173
12:22:4246.7546.8046.75+1.6019172
12:22:1546.7546.8046.75+1.6019171
12:21:3746.7546.8046.80+1.6519170
12:21:2346.7546.8046.80+1.6529169
12:21:1146.7546.8046.80+1.6519167
12:20:4246.7546.8046.80+1.6519166
12:19:2246.7046.8046.80+1.6519165
12:19:1146.7046.8046.80+1.6519164
12:19:0946.7546.8046.75+1.6019163
12:19:0246.7546.8046.80+1.6529162
12:18:1046.7046.8046.80+1.6529160
12:18:0046.7046.8046.80+1.6519158
12:17:5846.7046.8046.80+1.6519157
12:17:5646.7546.8046.75+1.6019156
12:17:5646.7546.8046.75+1.6019155
12:17:5646.7546.8046.75+1.6019154
12:17:5646.7546.8046.75+1.6059153
12:17:3646.7546.8046.80+1.6519148
12:17:1046.7546.8046.80+1.6519147
12:16:3446.8046.8546.80+1.6529146
12:16:2946.8046.8546.80+1.6519144
12:16:1846.8046.8546.85+1.7019143
12:16:0046.8046.8546.85+1.7019142
12:15:5546.8046.8546.85+1.7019141
12:15:3746.7546.9046.90+1.7519140
12:15:2646.7546.8546.85+1.7019139
12:15:2546.7546.8046.80+1.6519138
12:14:5746.8046.8546.80+1.6529137
12:14:2146.7546.8046.80+1.6569135
12:13:5346.7546.8046.80+1.6519129
12:10:4946.7546.9046.75+1.6019128
12:10:3146.7546.8046.80+1.6519127
12:10:1446.6046.7546.75+1.6019126
12:09:3646.5546.7546.75+1.6019125
12:09:3446.6046.7546.60+1.4529124
12:09:0446.5546.7546.55+1.4019122
12:09:0346.5546.7546.55+1.4039121
12:08:4346.6046.8046.55+1.4019118
12:08:4346.6046.8046.60+1.4549117
12:08:4346.6546.8046.60+1.4539113
12:08:4346.6546.8046.65+1.5029110
12:08:1046.5546.6046.60+1.4519108
12:08:1046.5546.7546.55+1.4099107
12:08:0546.5546.6046.60+1.4519098
12:08:0546.6046.7546.60+1.4539097
12:08:0446.6046.7546.75+1.6019094
12:07:5146.6046.8046.60+1.45259093
12:07:4446.7046.8046.60+1.45229068
12:07:4446.7046.8046.65+1.50229046
12:07:4446.7046.8046.70+1.5569024
12:07:4146.7546.8046.75+1.6019018
12:07:2146.7546.8046.80+1.6519017
12:07:1946.7546.8046.75+1.6019016
12:07:0946.7546.8046.80+1.6549015
12:07:0946.7546.8046.80+1.6519011
12:06:1246.7046.8046.80+1.6519010
12:05:4946.7547.0046.70+1.5519009
12:05:4946.7547.0046.75+1.6019008
12:05:3246.8047.0046.70+1.5579007
12:05:3246.8047.0046.75+1.6039000
12:05:3246.8047.0046.80+1.6528997
12:05:2446.8047.0046.80+1.6528995
12:05:2346.8547.0046.85+1.7018993
12:05:0446.8047.0046.80+1.6518992
12:04:4246.7046.9046.90+1.7518991
12:04:0746.7046.8046.80+1.6588990
12:04:0746.8046.9046.80+1.65128982
12:03:5746.8046.9046.80+1.6518970
12:03:5246.8546.9046.85+1.7018969
12:03:3546.8546.9046.85+1.7028968
12:03:1246.8546.9046.85+1.7018966
12:03:1246.8546.9046.85+1.7018965
12:02:5746.8046.9046.90+1.7518964
12:02:5246.8046.9046.90+1.7518963
12:02:5246.8046.9046.90+1.7518962
12:02:5246.8046.8546.85+1.7078961
12:02:5246.8546.9046.85+1.7018954
12:02:4846.9046.9546.90+1.7538953
12:02:4146.9046.9546.90+1.7518950
12:02:0046.9046.9546.95+1.8018949
12:01:4146.9046.9546.95+1.8018948
12:01:1347.0047.0547.00+1.8518947
12:01:0047.0047.0547.00+1.8588946
12:00:3847.0047.1047.00+1.8518938
12:00:3247.0547.1047.00+1.8548937
12:00:3247.0547.1047.05+1.9018933
12:00:0547.0547.1047.05+1.9018932
11:59:4447.0547.1047.05+1.9018931
11:59:4447.0547.1047.05+1.9018930
11:59:4447.0547.1047.05+1.9028929
11:59:4047.0547.1047.05+1.9018927
11:58:5847.1047.2047.10+1.9518926
11:58:4547.0547.1547.15+2.0018925
11:57:3347.2047.3047.20+2.0518924
11:57:3147.1547.3047.15+2.0018923
11:57:2947.2047.3047.20+2.0518922
11:57:2947.1547.3047.15+2.0018921
11:57:2847.2047.3047.20+2.0528920
11:57:0847.0547.3047.30+2.1518918
11:57:0547.0547.2047.30+2.1538917
11:57:0547.0547.2047.20+2.0528914
11:57:0247.0547.3047.30+2.1518912
11:56:5647.0547.3047.30+2.1518911
11:56:4247.1047.3047.10+1.9518910
11:56:4247.1547.3047.15+2.0018909
11:56:4247.1547.3047.15+2.0018908
11:56:4247.1547.3047.15+2.0018907
11:56:4247.2047.3047.20+2.0518906
11:56:4247.2047.3047.20+2.0518905
11:56:4247.2047.3047.20+2.0518904
11:56:4247.2047.3047.20+2.0518903
11:56:4247.2047.3047.20+2.0518902
11:56:4247.2047.3047.20+2.0518901
11:56:3947.2547.3047.25+2.1048900
11:56:3947.2547.3047.25+2.1058896
11:56:3647.2547.3047.30+2.1528891
11:56:2647.2047.3047.30+2.1518889
11:56:1647.2047.3047.20+2.0518888
11:56:1547.2047.2547.30+2.1578887
11:56:1547.2047.2547.25+2.1058880
11:56:0947.1547.2047.20+2.0578875
11:55:5647.1547.2047.15+2.0028868
11:55:4947.1547.2047.15+2.0018866
11:55:3547.1047.1547.15+2.0028865
11:55:2647.1047.1547.10+1.9518863
11:55:1247.0547.1047.10+1.9518862
11:55:1247.1047.1547.10+1.9538861
11:54:5747.1047.1547.10+1.9518858
11:54:5547.1047.1547.10+1.9518857
11:54:3447.1047.2047.10+1.9518856
11:54:3147.1047.2047.10+1.9518855
11:54:2647.0547.2047.05+1.9018854
11:54:2247.0547.1047.10+1.9518853
11:54:1747.0547.1547.15+2.0028852
11:54:1647.1047.1547.10+1.9518850
11:53:3747.0547.1047.10+1.9518849
11:53:1347.1047.1547.10+1.9518848
11:53:1147.1047.1547.10+1.9518847
11:53:0247.0547.1047.10+1.9518846
11:52:5947.1047.1547.10+1.9518845
11:52:5947.1047.1547.15+2.0018844
11:52:5647.1047.1547.10+1.9518843
11:52:5347.1047.1547.15+2.0018842
11:52:4447.0547.1047.10+1.9518841
11:52:3146.9047.0047.00+1.8518840
11:52:2946.9047.0047.00+1.8518839
11:52:1946.9547.1046.95+1.8018838
11:52:1646.9047.1046.90+1.7518837
11:52:1346.9047.0047.00+1.8548836
11:52:0546.8546.9546.95+1.8018832
11:51:4846.7546.9046.90+1.7558831
11:51:4846.7546.9046.90+1.7518826
11:51:4846.7546.9046.90+1.7518825
11:51:4846.7546.9046.90+1.7518824
11:51:4846.7546.9046.90+1.7518823
11:51:4846.7546.9046.90+1.7578822
11:51:4846.7546.9046.90+1.7548815
11:51:4446.7046.8046.80+1.6518811
11:51:4446.7046.8046.80+1.6518810
11:51:4446.7046.8046.80+1.6518809
11:51:4446.7046.8046.80+1.6518808
11:51:4446.7046.8046.80+1.6518807
11:51:4446.7046.8046.80+1.6518806
11:51:4446.7046.8046.80+1.6518805
11:51:4446.7046.8046.80+1.6518804
11:51:4446.7046.8046.80+1.6518803
11:51:4446.7046.7546.75+1.60138802
11:51:4446.7046.7546.75+1.6018789
11:51:3846.7046.7546.75+1.6058788
11:51:3646.6546.7046.70+1.5558783
11:51:1246.6546.7546.65+1.5018778
11:51:0946.7046.7546.70+1.5528777
11:51:0446.7046.7546.75+1.6018775
11:51:0246.6546.7546.65+1.5028774
11:50:5446.6546.7546.75+1.6018772
11:50:4846.6546.7546.65+1.5028771
11:50:3546.6546.7546.65+1.5018769
11:50:2346.6546.7546.65+1.5018768
11:50:2246.6546.7546.65+1.5018767
11:50:0746.6546.7546.75+1.6018766
11:50:0546.6546.7546.75+1.6028765
11:49:1646.6546.7546.75+1.6018763
11:49:1646.7046.7546.70+1.5518762
11:48:5346.7046.7546.70+1.5518761
11:48:5346.7046.7546.70+1.5518760
11:48:3846.7046.8046.80+1.6528759
11:48:3146.7046.8046.70+1.5518757
11:47:4346.7046.7546.75+1.6018756
11:47:0546.6546.8046.80+1.6518755
11:47:0146.6546.8046.80+1.65108754
11:46:5946.6546.8046.80+1.6518744
11:46:5846.6546.8046.65+1.5018743
11:46:5846.6546.8046.80+1.6518742
11:46:5746.6546.7546.75+1.6018741
11:46:4846.6046.7546.75+1.6018740
11:46:3546.6046.8046.80+1.6518739
11:46:3046.7046.8046.70+1.5518738
11:46:1946.5046.8046.50+1.3518737
11:46:1546.5046.5546.55+1.4018736
11:46:1546.5546.8046.55+1.4028735
11:46:1146.5546.8046.55+1.4018733
11:46:0846.5546.6046.60+1.45108732
11:45:5446.5046.6046.50+1.3578722
11:45:5046.4046.4546.45+1.3018715
11:45:5046.5046.6046.45+1.3078714
11:45:5046.5046.6046.50+1.3528707
11:45:4646.5046.6046.50+1.3528705
11:45:3746.5046.5546.55+1.4038703
11:45:2646.4546.6046.45+1.3018700
11:45:2546.4546.5046.50+1.3518699
11:45:2146.5046.6046.45+1.3018698
11:45:2146.5046.6046.50+1.3528697
11:45:2046.5046.6046.50+1.3518695
11:45:1946.5046.5546.55+1.4038694
11:45:1746.5046.5546.50+1.3518691
11:45:1546.4546.5546.45+1.3018690
11:45:0646.5046.5546.45+1.3018689
11:45:0646.5046.5546.50+1.3518688
11:44:5446.4046.4546.45+1.3018687
11:44:5246.4046.5046.50+1.35108686
11:44:4046.3546.5046.35+1.2028676
11:44:3546.3546.5046.35+1.2028674
11:44:3246.3546.5046.35+1.2018672
11:44:2946.3546.5046.35+1.2018671
11:44:2446.3046.3546.35+1.2028670
11:44:2446.3046.3546.35+1.2028668
11:44:2046.3046.3546.35+1.2088666
11:44:2046.3046.3546.35+1.2038658
11:44:1546.3046.3546.35+1.2018655
11:44:1546.3546.5046.35+1.2028654
11:44:0946.3546.5046.35+1.2018652
11:44:0546.4046.5546.35+1.2018651
11:44:0546.4046.5546.40+1.2548650
11:44:0246.4046.5046.50+1.3518646
11:44:0246.4046.5046.50+1.3518645
11:44:0146.4046.5046.50+1.3518644
11:44:0046.4046.5046.40+1.2518643
11:43:5946.4046.4546.45+1.3018642
11:43:5946.4546.5046.40+1.2528641
11:43:5946.4546.5046.45+1.3018639
11:43:5946.4546.5046.50+1.3518638
11:43:5946.5046.5546.50+1.3528637
11:43:5846.5046.5546.50+1.35108635
11:43:5746.5046.5546.50+1.3518625
11:43:5646.5046.5546.50+1.3518624
11:43:5346.5046.5546.55+1.4058623
11:43:5346.5046.5546.50+1.3528618
11:43:5346.5046.5546.50+1.3548616
11:43:4846.5046.5546.50+1.3558612
11:43:4446.5546.6046.55+1.4018607
11:43:4346.5546.6046.55+1.4018606
11:43:3946.5546.6046.55+1.4018605
11:43:3446.5546.6046.60+1.4518604
11:43:3246.5546.6046.60+1.4518603
11:43:1846.5546.6046.60+1.4528602
11:43:1746.5546.6046.60+1.4528600
11:43:1746.8046.8546.60+1.45398598
11:43:1746.8046.8546.65+1.50138559
11:43:1746.8046.8546.70+1.5548546
11:43:1746.8046.8546.75+1.6048542
11:43:1746.8046.8546.80+1.6538538
11:43:1446.8046.8546.85+1.7018535
11:43:0446.7546.8546.85+1.7018534
11:43:0046.7546.8546.85+1.7018533
11:42:5546.7546.8546.85+1.7018532
11:42:5246.7546.8546.85+1.7028531
11:42:5146.8046.8546.80+1.6558529
11:42:4946.8046.8546.85+1.7018524
11:42:4546.8046.8546.85+1.7018523
11:42:3346.8046.8546.85+1.7018522
11:42:3346.8046.8546.85+1.7018521
11:42:2746.7546.8546.75+1.6058520
11:42:2646.7546.8046.80+1.6518515
11:42:2046.7046.8046.85+1.7038514
11:42:2046.7046.8046.80+1.6528511
11:42:2046.7046.8046.80+1.6518509
11:42:1646.7046.7546.75+1.6058508
11:42:1646.7046.7546.75+1.6048503
11:42:1246.7046.7546.70+1.5528499
11:42:0946.7046.7546.75+1.6018497
11:42:0446.6546.7046.70+1.5518496
11:42:0046.6546.7046.70+1.5528495
11:41:5946.6546.7046.70+1.5518493
11:41:5946.6546.8046.80+1.6538492
11:41:5846.6546.7046.70+1.5518489
11:41:5846.7046.8046.70+1.5528488
11:41:5646.7546.8046.75+1.6018486
11:41:5246.6546.7046.70+1.5528485
11:41:4546.6546.7046.70+1.5518483
11:41:4346.6546.8046.65+1.5018482
11:41:3646.6546.7046.70+1.5518481
11:41:3646.8046.8546.70+1.5598480
11:41:3646.8046.8546.80+1.6548471
11:41:3246.8046.8546.80+1.6518467
11:41:3046.7046.8546.70+1.5518466
11:41:3046.7046.8046.80+1.6538465
11:41:3046.7046.8046.70+1.5568462
11:41:2246.7046.8046.80+1.6518456
11:41:2046.7046.8046.80+1.6518455
11:41:2046.8046.8546.80+1.6588454
11:41:2046.8046.8546.80+1.6518446
11:41:1946.8046.8546.80+1.6518445
11:41:1346.8046.8546.80+1.6518444
11:41:1246.8046.8546.80+1.6518443
11:41:1146.8046.8546.80+1.6538442
11:41:1046.8046.8546.80+1.6518439
11:41:0946.8046.8546.80+1.6518438
11:41:0646.8046.8546.85+1.7018437
11:41:0646.8546.9046.85+1.7018436
11:41:0646.8546.9046.85+1.7018435
11:41:0146.8546.9046.85+1.7048434
11:41:0046.8546.9046.85+1.7018430
11:40:5946.8546.9046.85+1.7028429
11:40:5846.8546.9046.85+1.7018427
11:40:5346.8546.9046.90+1.7558426
11:40:5246.8546.9046.85+1.7018421
11:40:5046.8546.9046.90+1.7518420
11:40:4946.8546.9046.90+1.7518419
11:40:4846.9046.9546.90+1.7528418
11:40:4846.9046.9546.90+1.7518416
11:40:4546.9046.9546.90+1.7528415
11:40:4246.9046.9546.90+1.7548413
11:40:3546.9547.0046.95+1.8018409
11:40:2446.9547.0046.95+1.8028408
11:40:2147.0047.0547.00+1.8518406
11:40:2147.0047.0547.00+1.8518405
11:40:2047.0047.0547.00+1.8518404
11:40:1847.0047.0547.00+1.85158403
11:40:1847.0047.0547.05+1.9018388
11:40:1247.0047.0547.00+1.8528387
11:40:1147.0047.0547.00+1.8518385
11:40:0647.0047.0547.05+1.9018384
11:40:0647.0047.0547.00+1.8518383
11:40:0447.0047.0547.05+1.9038382
11:40:0147.0047.0547.05+1.9028379
11:39:5847.0047.0547.05+1.9018377
11:39:5247.0047.1047.10+1.9518376
11:39:5247.0047.1047.00+1.8518375
11:39:5247.0047.1047.00+1.85208374
11:39:5047.0547.1047.05+1.9018354
11:39:4947.0547.1047.05+1.9018353
11:39:4647.0547.1047.05+1.9018352
11:39:4247.0547.1047.05+1.9018351
11:39:3347.0547.2547.25+2.1018350
11:39:2947.0547.1047.10+1.9518349
11:39:2947.2047.3047.05+1.90118348
11:39:2947.2047.3047.10+1.95108337
11:39:2947.2047.3047.15+2.00228327
11:39:2947.2047.3047.20+2.0578305
11:39:2747.2547.3047.25+2.1018298
11:39:2447.2547.3047.25+2.1018297
11:39:1947.2047.3047.20+2.0538296
11:39:0947.2047.3047.30+2.1518293
11:39:0847.2047.3047.20+2.0518292
11:39:0447.2047.3047.20+2.0518291
11:38:5847.3047.3547.30+2.1558290
11:38:5847.3047.3547.30+2.1558285
11:38:5847.2047.3547.15+2.0038280
11:38:5847.2047.3547.20+2.0528277
11:38:5747.2047.3547.20+2.0558275
11:38:5247.2047.3547.35+2.2018270
11:38:4947.2047.3047.30+2.1518269
11:38:4547.2047.3047.20+2.0518268
11:38:4447.2047.3047.20+2.0518267
11:38:4247.2047.3547.20+2.0518266
11:38:4247.2047.3547.20+2.0518265
11:38:3947.3047.3547.20+2.05118264
11:38:3947.3047.3547.25+2.1078253
11:38:3947.3047.3547.30+2.1528246
11:38:3947.3047.3547.30+2.1518244
11:38:3447.3547.4047.35+2.2018243
11:38:1847.3047.4547.30+2.1558242
11:38:1747.3547.4547.30+2.1518237
11:38:1747.3547.4547.35+2.2018236
11:38:1447.3047.4547.30+2.1588235
11:38:1147.3047.3547.30+2.1528227
11:38:0847.3047.3547.30+2.1528225
11:38:0447.3047.3547.30+2.1518223
11:37:5547.3047.5047.30+2.1518222
11:37:5047.3547.5047.35+2.2048221
11:37:5047.4047.5047.35+2.20168217
11:37:5047.4047.5047.40+2.2578201
11:37:4247.4547.6047.45+2.3058194
11:37:4247.4547.6047.45+2.3048189
11:37:3747.5047.6047.50+2.35118185
11:37:3747.5047.6047.50+2.3558174
11:37:3747.5547.6047.55+2.40178169
11:37:3747.5547.6047.55+2.4058152
11:37:3247.6047.6547.60+2.45108147
11:37:3147.6047.6547.60+2.4518137
11:37:2747.6047.6547.60+2.4518136
11:37:2447.6047.6547.60+2.4518135
11:37:2447.6047.6547.60+2.4518134
11:37:0147.6547.7047.65+2.5018133
11:36:5547.6547.7047.70+2.5518132
11:36:4447.6547.7047.65+2.5028131
11:36:1047.6547.8047.65+2.5058129
11:36:1047.6547.8047.65+2.5058124
11:36:0547.7047.8047.70+2.5518119
11:36:0547.7047.8047.70+2.55108118
11:36:0147.7047.8047.70+2.5538108
11:35:5647.7047.8047.70+2.5538105
11:35:5147.7047.8047.70+2.5538102
11:35:3847.7047.8047.70+2.5518099
11:35:3847.7047.7547.80+2.6528098
11:35:3847.7047.7547.75+2.6018096
11:35:3747.7047.7547.75+2.6018095
11:35:3247.7047.7547.70+2.5528094
11:35:0847.7047.7547.70+2.5528092
11:35:0347.7047.7547.75+2.6028090
11:34:5647.7047.7547.75+2.6018088
11:34:5547.7047.7547.75+2.6028087
11:34:2247.7547.8047.75+2.6018085
11:34:2047.7547.8047.75+2.6028084
11:33:5447.7547.8047.75+2.6018082
11:33:3347.7547.8047.75+2.6058081
11:33:3347.7547.8047.75+2.6018076
11:33:1347.8047.8547.80+2.6518075
11:33:0547.8047.8547.80+2.6518074
11:32:3947.8047.9047.80+2.6518073
11:32:2947.8047.9047.80+2.6518072
11:32:1947.7547.8047.80+2.65208071
11:32:0647.7547.8047.80+2.6518051
11:32:0347.7547.8047.80+2.6518050
11:31:3947.7547.8047.80+2.6518049
11:30:4547.7547.8047.80+2.6518048
11:30:1547.7047.8047.80+2.6518047
11:30:0347.7047.8047.80+2.6558046
11:30:0247.7547.8047.75+2.6018041
11:29:4547.7047.8047.70+2.5518040
11:29:4247.7547.8047.75+2.6018039
11:29:4247.7547.8047.75+2.6028038
11:28:5647.7047.7547.75+2.6018036
11:28:3047.7547.8047.75+2.6018035
11:28:2547.7047.7547.75+2.6018034
11:27:5847.7047.7547.75+2.6028033
11:27:5447.7047.7547.75+2.6018031
11:27:5347.7047.7547.75+2.6028030
11:27:3047.7047.7547.75+2.6058028
11:27:2447.7047.7547.75+2.6038023
11:27:1547.7047.7547.75+2.6028020
11:26:4647.7047.7547.75+2.6018018
11:26:3047.7047.7547.75+2.6018017
11:24:2947.6547.7547.75+2.6038016
11:24:1947.7047.7547.70+2.5518013
11:24:1247.7047.7547.70+2.5518012
11:23:2347.6547.7047.70+2.5518011
11:23:2147.6547.7047.65+2.5028010
11:23:0847.6547.7047.70+2.5518008
11:22:4547.6547.7047.70+2.5518007
11:22:2547.7047.7547.70+2.5518006
11:21:4647.7047.7547.75+2.6028005
11:21:1847.7047.7547.75+2.6018003
11:21:0447.7547.8047.75+2.6038002
11:20:4447.7047.7547.75+2.6017999
11:20:2247.7047.7547.75+2.6017998
11:20:1347.7047.7547.75+2.6027997
11:19:5147.6547.7047.70+2.5527995
11:19:2547.6047.7047.60+2.4517993
11:17:4347.6047.7547.60+2.4517992
11:17:3247.7047.7547.65+2.5027991
11:17:3247.7047.7547.70+2.5537989
11:17:2947.7047.7547.70+2.5537986
11:17:1947.7547.8047.75+2.6057983
11:16:3747.7547.8047.80+2.6517978
11:16:1647.7547.8047.80+2.6517977
11:16:1147.7547.8047.80+2.6517976
11:16:1047.7547.8047.80+2.6517975
11:15:5047.7547.8047.80+2.6527974
11:15:2147.7547.8047.80+2.6517972
11:15:2047.7547.8047.80+2.6517971
11:14:4547.7047.8047.80+2.6517970
11:14:4047.7047.8047.80+2.6517969
11:14:3747.6547.8047.80+2.6517968
11:14:1647.6047.7547.80+2.6567967
11:14:1647.6047.7547.75+2.6047961
11:13:5347.6047.7547.60+2.4517957
11:13:4547.6047.7547.60+2.4517956
11:13:4247.6047.7547.75+2.6027955
11:13:3947.6047.7047.70+2.5517953
11:13:3947.6047.7047.70+2.5557952
11:13:3947.6547.7047.65+2.5017947
11:13:3147.6047.6547.65+2.5017946
11:13:0747.5547.6547.65+2.5027945
11:12:5447.5547.6547.65+2.5027943
11:12:1847.5547.6047.60+2.4517941
11:12:1447.5547.6047.60+2.4517940
11:12:0847.5547.6047.60+2.4517939
11:11:5647.6047.6547.60+2.4527938
11:11:4747.6047.6547.60+2.4537936
11:11:2447.6047.6547.60+2.4527933
11:11:2447.6047.6547.60+2.4517931
11:10:5047.5047.6047.60+2.4517930
11:10:2347.5047.6047.60+2.4517929
11:10:1447.5547.6047.55+2.4027928
11:10:1447.5547.6047.55+2.40107926
11:09:4647.6047.6547.60+2.4517916
11:08:5347.6047.6547.60+2.4557915
11:08:5047.6047.6547.60+2.4517910
11:08:3747.6047.6547.60+2.4517909
11:08:3347.6047.6547.60+2.4527908
11:08:1747.6547.7047.65+2.5027906
11:08:0147.6547.7047.65+2.5017904
11:08:0047.6547.7047.70+2.5527903
11:06:0647.6547.7047.65+2.5027901
11:06:0147.6547.7047.65+2.5017899
11:05:1947.6047.6547.65+2.5017898
11:05:1447.6047.6547.65+2.5017897
11:05:0647.6047.6547.65+2.5017896
11:04:3147.6047.6547.60+2.4517895
11:03:2447.6047.7047.60+2.4537894
11:03:2447.6047.7047.60+2.4517891
11:03:2447.6047.7047.60+2.4517890
11:03:2347.6547.7047.65+2.5017889
11:02:5547.6547.7047.65+2.5017888
11:02:4447.6047.7047.70+2.5517887
11:02:3747.6547.7047.65+2.5017886
11:02:1647.6047.7047.70+2.5517885
11:01:1447.6547.7047.65+2.5017884
11:01:1347.6047.6547.65+2.5017883
11:00:5147.6547.7547.65+2.5037882
11:00:5147.7047.7547.70+2.5517879
11:00:4847.7047.7547.70+2.5517878
11:00:4047.6547.7047.70+2.5527877
11:00:2247.6547.7047.70+2.5517875
11:00:1147.6547.7047.70+2.5517874
11:00:0547.6547.7047.70+2.5557873
10:59:4247.6547.7047.70+2.5537868
10:59:2647.6047.7047.70+2.5517865
10:59:1047.6547.7047.65+2.5027864
10:59:1047.6047.6547.65+2.5017862
10:58:4647.6047.7047.60+2.4537861
10:58:4547.6547.7047.65+2.5057858
10:58:0747.6047.6547.65+2.5027853
10:57:4947.6047.6547.60+2.4527851
10:57:4447.5547.6547.65+2.5017849
10:57:3647.5547.6547.65+2.5017848
10:57:2947.6547.7047.65+2.5047847
10:57:2947.5547.6547.65+2.5047843
10:57:1347.5547.6547.65+2.5017839
10:56:4547.5547.6547.65+2.5027838
10:56:4547.6047.6547.60+2.4537836
10:55:5647.5047.6547.65+2.5017833
10:55:3547.6547.7047.65+2.5017832
10:54:4247.5047.5547.65+2.5067831
10:54:4247.5047.5547.60+2.4527825
10:54:4247.5047.5547.55+2.4027823
10:53:5647.5047.5547.45+2.3017821
10:53:5647.5047.5547.50+2.3517820
10:53:5447.4547.5047.50+2.3517819
10:53:3147.4547.5047.45+2.3017818
10:53:1247.5047.6047.50+2.3517817
10:53:0247.5047.6047.50+2.3517816
10:52:2347.4547.6047.45+2.3057815
10:52:1047.4547.6047.45+2.3097810
10:52:0447.4547.6047.45+2.3097801
10:51:2447.4547.6047.45+2.3037792
10:51:0847.5047.6047.50+2.3547789
10:50:5747.5547.6047.55+2.4017785
10:50:5647.5547.6047.55+2.4017784
10:50:1947.6047.6547.60+2.4527783
10:49:5047.6047.6547.60+2.4517781
10:49:5047.5547.6047.60+2.4517780
10:49:2347.5547.6047.60+2.4517779
10:49:0747.4547.5547.60+2.45117778
10:49:0747.4547.5547.55+2.4057767
10:48:5047.5047.5547.50+2.3517762
10:48:3247.5047.6047.50+2.3517761
10:48:3147.5047.6047.50+2.3517760
10:48:1947.5047.6047.50+2.3517759
10:48:1947.5047.6047.50+2.3517758
10:47:5947.5547.6047.50+2.3547757
10:47:5947.5547.6047.55+2.4017753
10:46:0547.7047.7547.70+2.5517752
10:45:5947.4547.7547.75+2.6017751
10:45:5947.5547.7547.50+2.3527750
10:45:5947.5547.7547.55+2.4037748
10:45:5547.7047.7547.70+2.5517745
10:45:5547.7047.7547.70+2.5517744
10:45:5247.7047.7547.70+2.5517743
10:45:4147.5547.7047.70+2.5517742
10:45:2247.5047.7047.70+2.5557741
10:45:2047.5547.7047.55+2.4047736
10:45:2047.6047.7047.60+2.4557732
10:45:0247.5547.7547.75+2.6017727
10:44:4647.6047.8047.60+2.4567726
10:44:4647.6547.8047.65+2.5027720
10:44:2047.6547.8047.65+2.5017718
10:44:0447.6047.8047.80+2.6517717
10:43:5947.6047.8047.80+2.6517716
10:43:5947.6547.8047.65+2.5017715
10:43:5447.6547.8047.65+2.5017714
10:43:4747.7547.8047.75+2.6017713
10:43:4747.6047.7047.75+2.6037712
10:43:4747.6047.7047.70+2.5517709
10:43:3447.6047.6547.65+2.5027708
10:43:2547.5547.6547.65+2.5017706
10:43:1747.6547.7047.65+2.5017705
10:43:0147.5047.6547.65+2.5017704
10:42:5647.5047.6047.60+2.4517703
10:42:5647.5047.5547.55+2.4037702
10:42:3947.4547.5047.50+2.3527699
10:42:3947.4547.5047.50+2.3517697
10:41:5647.4047.4547.45+2.3017696
10:41:5247.4047.4547.45+2.3017695
10:41:4947.4047.4547.45+2.3027694
10:41:4647.4047.4547.45+2.3037692
10:41:2247.4047.4547.45+2.3017689
10:41:2247.4047.4547.40+2.2517688
10:41:1347.4047.4547.45+2.3017687
10:41:0447.4047.4547.45+2.3017686
10:40:4947.3547.4047.40+2.2517685
10:40:4247.3547.4047.40+2.2517684
10:40:3747.3547.4047.40+2.2517683
10:40:2147.4047.4547.40+2.2517682
10:40:1947.3547.4047.40+2.2517681
10:40:1747.3547.4047.35+2.2017680
10:40:1447.3547.4047.35+2.2067679
10:39:5047.3547.4547.35+2.2027673
10:39:4747.3547.4047.40+2.2527671
10:38:5347.3547.4547.35+2.2017669
10:38:4947.3047.3547.35+2.2017668
10:38:4447.3047.3547.35+2.2027667
10:38:4047.3047.3547.35+2.2017665
10:38:3647.4547.5047.35+2.20147664
10:38:3647.4547.5047.40+2.2567650
10:38:3647.4547.5047.45+2.3017644
10:38:3547.4047.4547.45+2.3017643
10:38:3247.4047.4547.45+2.3017642
10:38:2947.4047.4547.40+2.2517641
10:38:2147.4047.4547.45+2.3027640
10:38:2047.4047.4547.45+2.3017638
10:38:0647.3547.4047.40+2.2527637
10:37:2947.3047.5047.30+2.1517635
10:37:1747.4047.5547.30+2.1527634
10:37:1747.4047.5547.35+2.2077632
10:37:1747.4047.5547.40+2.2567625
10:37:1347.4047.4547.45+2.3017619
10:37:1147.4047.4547.45+2.3017618
10:37:1047.4047.5047.50+2.3517617
10:37:1047.4047.5047.50+2.3517616
10:37:1047.4047.4547.45+2.30157615
10:36:5847.4047.5047.40+2.2517600
10:36:5147.3547.5047.35+2.2077599
10:36:4447.3547.4547.45+2.3017592
10:36:4247.3547.4047.40+2.2517591
10:36:3847.3547.5047.35+2.2017590
10:36:3547.3547.5047.35+2.2017589
10:36:2647.3047.3547.35+2.2047588
10:36:2547.3547.5047.35+2.20127584
10:36:1847.3547.4047.40+2.2547572
10:36:1647.3547.4047.35+2.2027568
10:36:1647.3547.4047.40+2.2517566
10:36:1347.3547.4047.40+2.2517565
10:36:1247.3547.4047.40+2.2517564
10:36:1247.3547.4047.40+2.2517563
10:36:0347.4047.4547.40+2.2537562
10:36:0247.4047.5047.40+2.2557559
10:35:5647.5047.5547.40+2.2517554
10:35:5647.5047.5547.45+2.3017553
10:35:5647.5047.5547.50+2.3527552
10:35:5247.5047.5547.50+2.3517550
10:35:4947.5047.5547.50+2.3517549
10:35:4547.5047.5547.50+2.35107548
10:35:3747.5047.5547.50+2.3537538
10:35:3047.5047.5547.55+2.4017535
10:35:2847.5047.5547.55+2.4017534
10:35:2747.5547.6547.55+2.4037533
10:35:2047.5547.6547.55+2.4017530
10:35:1547.6047.6547.55+2.4047529
10:35:1547.6047.6547.60+2.4517525
10:34:5847.5547.7047.55+2.4037524
10:34:5247.5547.7047.55+2.4017521
10:34:2747.5547.7047.55+2.40107520
10:34:1147.5547.7047.55+2.4017510
10:34:0147.5547.7547.55+2.4017509
10:33:5147.5547.7547.55+2.4017508
10:33:3947.5547.7547.55+2.4027507
10:33:3847.6047.7547.60+2.4517505
10:33:2947.6047.8047.60+2.4517504
10:33:2547.6047.8547.60+2.4517503
10:33:2247.6047.8547.60+2.4527502
10:33:2247.6047.6547.60+2.4547500
10:33:1947.6047.6547.60+2.4517496
10:33:1047.6047.6547.60+2.4527495
10:33:0647.6547.8547.65+2.5017493
10:32:5447.6547.8547.65+2.5077492
10:32:5447.6547.8547.65+2.5067485
10:32:4847.7047.8547.70+2.5567479
10:32:4847.7047.8547.70+2.5537473
10:32:3047.7547.9047.75+2.60137470
10:32:3047.7547.9047.75+2.60107457
10:32:2847.8047.9047.80+2.6587447
10:32:1947.8547.9047.85+2.7017439
10:31:4147.8047.8547.85+2.7017438
10:31:3447.8547.9047.85+2.7017437
10:30:4547.8047.8547.85+2.7017436
10:30:3547.8047.8547.85+2.7017435
10:30:3247.8547.9047.85+2.7017434
10:30:3047.8047.8547.85+2.7017433
10:30:2847.8047.8547.80+2.6517432
10:30:2447.8047.8547.85+2.7037431
10:30:0447.8047.8547.85+2.7027428
10:30:0447.8047.8547.85+2.7017426
10:29:2347.8047.8547.80+2.6517425
10:29:2347.7547.8047.80+2.6517424
10:29:0147.8047.8547.80+2.6517423
10:29:0147.8047.8547.80+2.6517422
10:28:3947.8047.8547.80+2.6517421
10:27:5847.7547.8047.80+2.6527420
10:27:3647.7547.8547.85+2.7017418
10:27:2747.8047.8547.80+2.6557417
10:27:2747.8047.8547.80+2.65107412
10:27:2147.8047.8547.85+2.7017402
10:27:0947.8047.8547.85+2.7027401
10:27:0747.8047.8547.80+2.65107399
10:27:0647.8047.8547.85+2.7017389
10:27:0347.8047.8547.85+2.7027388
10:26:2247.8047.8547.85+2.7017386
10:26:2047.8047.8547.85+2.7027385
10:24:5147.8047.8547.85+2.7017383
10:24:4147.8547.9047.85+2.7067382
10:24:3047.8547.9047.90+2.7517376
10:24:2547.8547.9047.90+2.7537375
10:24:2047.8547.9047.90+2.7517372
10:23:5147.8547.9047.90+2.7517371
10:23:4347.8047.9547.95+2.8057370
10:23:3347.8547.9547.85+2.7017365
10:23:0847.8547.9047.85+2.7017364
10:23:0347.8047.8547.85+2.7017363
10:23:0247.8047.8547.80+2.6527362
10:22:5847.8047.8547.85+2.7017360
10:22:3847.8547.9047.85+2.7017359
10:22:3847.8547.9047.85+2.7027358
10:22:3147.8547.9047.85+2.7017356
10:22:3047.8047.8547.85+2.7017355
10:22:1647.8047.9047.80+2.6517354
10:22:0047.8047.9547.80+2.6517353
10:22:0047.8047.9547.80+2.6517352
10:22:0047.8047.9547.80+2.6517351
10:22:0047.8047.9547.80+2.6517350
10:22:0047.8047.9547.80+2.6517349
10:22:0047.8047.9547.80+2.6517348
10:22:0047.8047.9547.80+2.6517347
10:22:0047.8047.9547.80+2.6517346
10:22:0047.8047.9547.80+2.6517345
10:22:0047.8047.9547.80+2.6517344
10:22:0047.8047.9547.80+2.6517343
10:22:0047.8547.9547.85+2.7017342
10:22:0047.8547.9547.85+2.7017341
10:22:0047.8547.9547.85+2.7017340
10:22:0047.8547.9547.85+2.7017339
10:22:0047.8547.9547.85+2.7017338
10:22:0047.8547.9547.85+2.7017337
10:22:0047.8547.9547.85+2.7017336
10:22:0047.8547.9547.85+2.7017335
10:22:0047.8547.9547.85+2.7017334
10:22:0047.8547.9547.85+2.7017333
10:22:0047.8547.9547.85+2.7017332
10:22:0047.9047.9547.90+2.7537331
10:22:0047.9047.9547.90+2.7517328
10:22:0047.9047.9547.90+2.7517327
10:22:0047.9047.9547.90+2.7517326
10:22:0047.9047.9547.90+2.7517325
10:22:0047.9047.9547.90+2.7517324
10:22:0047.9047.9547.90+2.7517323
10:22:0047.9047.9547.90+2.7517322
10:22:0047.9047.9547.90+2.7517321
10:22:0047.9047.9547.90+2.7517320
10:22:0047.9047.9547.90+2.7517319
10:21:4347.9548.0047.95+2.8017318
10:21:4347.9548.0047.95+2.8067317
10:21:4347.9548.0047.95+2.8017311
10:21:3747.9548.0047.95+2.8017310
10:21:2648.0048.0548.00+2.8577309
10:20:5248.0048.1048.00+2.8517302
10:20:4948.0048.1048.00+2.8537301
10:20:3647.9548.0048.00+2.8517298
10:20:2847.9548.0048.00+2.8517297
10:20:1747.9548.0548.05+2.9017296
10:20:1747.9548.0048.00+2.8517295
10:20:1347.9548.0048.00+2.8517294
10:19:5647.9548.0047.95+2.8037293
10:19:5447.9548.0047.95+2.8017290
10:19:4647.9548.0047.95+2.8017289
10:19:4347.9548.0047.95+2.8017288
10:19:2847.9548.0047.95+2.8017287
10:19:1947.9548.1047.95+2.8047286
10:19:1948.0048.1048.00+2.8517282
10:19:1448.0048.1048.00+2.8537281
10:18:5048.0048.1048.10+2.9517278
10:18:4548.0048.1048.10+2.9527277
10:18:4248.0048.1048.10+2.9517275
10:18:3747.9548.1048.10+2.9537274
10:18:3347.9548.0548.05+2.9017271
10:18:3247.9548.0548.05+2.9017270
10:18:2748.0048.0548.00+2.8557269
10:18:2548.0048.1048.00+2.85107264
10:18:2548.0548.1048.05+2.9017254
10:18:1648.0548.1548.05+2.9017253
10:18:1548.0548.1548.05+2.9017252
10:18:1448.1048.1548.10+2.9517251
10:18:1048.0548.1548.05+2.9017250
10:18:0648.0548.1548.05+2.9067249
10:18:0348.1048.1548.10+2.9597243
10:18:0348.0548.1048.10+2.9517234
10:18:0148.0548.1048.10+2.9517233
10:17:5748.0548.1048.10+2.9517232
10:17:5448.0548.1048.10+2.9537231
10:17:4348.0548.1048.05+2.9017228
10:17:4348.0548.1048.10+2.9517227
10:17:4248.0548.1048.10+2.9517226
10:17:3948.0048.0548.05+2.9017225
10:17:3447.9548.0548.05+2.9027224
10:17:3347.9548.0048.00+2.8527222
10:17:3347.9548.0048.00+2.8517220
10:17:3247.9548.0048.00+2.8517219
10:17:3147.9548.0048.00+2.8557218
10:17:2947.9548.0048.00+2.8547213
10:17:2747.9548.0048.00+2.8517209
10:17:1547.9548.0047.95+2.8027208
10:17:1047.9047.9547.95+2.8027206
10:17:0347.9047.9547.90+2.7517204
10:17:0347.9047.9547.95+2.8017203
10:17:0247.9047.9547.95+2.8017202
10:16:5947.9047.9547.95+2.8027201
10:16:5647.9047.9547.95+2.8017199
10:16:5647.9047.9547.95+2.8017198
10:16:5247.9047.9547.95+2.8017197
10:16:4747.9047.9547.90+2.7517196
10:16:4347.8547.9047.90+2.7517195
10:16:4047.8547.9047.90+2.7527194
10:16:4047.8547.9047.90+2.7577192
10:16:3647.8547.9047.90+2.7527185
10:16:3547.8547.9047.85+2.7017183
10:16:3347.8547.9047.85+2.7017182
10:16:2747.8547.9047.90+2.7517181
10:16:2647.8047.8547.85+2.7017180
10:16:2647.8047.8547.85+2.7017179
10:16:2647.8047.8547.85+2.7017178
10:16:2647.8047.8547.85+2.7017177
10:16:2647.8047.8547.85+2.7017176
10:16:2647.8047.8547.85+2.7017175
10:16:2647.8047.8547.85+2.7017174
10:16:2647.8047.8547.85+2.7017173
10:16:2647.8047.8547.85+2.7017172
10:16:2647.8047.8547.85+2.7017171
10:16:2647.8047.8547.85+2.7017170
10:16:2647.8047.8547.85+2.7017169
10:16:2647.8047.8547.85+2.7017168
10:16:2647.8047.8547.85+2.7017167
10:16:2647.8047.8547.85+2.7017166
10:16:2647.8047.8547.85+2.7027165
10:16:2647.8047.8547.85+2.7017163
10:16:2647.8047.8547.85+2.7017162
10:16:2647.8047.8547.85+2.7017161
10:16:2647.8047.8547.85+2.7017160
10:16:2647.8047.8547.85+2.7017159
10:16:2647.8047.8547.85+2.7017158
10:16:2647.8047.8547.85+2.7017157
10:16:2647.8047.8547.85+2.7017156
10:16:2647.8047.8547.85+2.7017155
10:16:2647.8047.8547.85+2.7017154
10:16:2647.8047.8547.85+2.7017153
10:16:2647.8047.8547.85+2.7017152
10:16:2647.8047.8547.85+2.7017151
10:16:2647.8047.8547.85+2.7017150
10:16:2647.8047.8547.85+2.7017149
10:16:2647.8047.8547.85+2.7017148
10:16:2647.8047.8547.85+2.7017147
10:16:2647.8047.8547.85+2.7017146
10:16:2647.8047.8547.85+2.7017145
10:16:2647.8047.8547.85+2.7017144
10:16:2647.8047.8547.85+2.7057143
10:16:2547.8047.8547.85+2.7017138
10:16:2547.8047.8547.85+2.7017137
10:16:1847.8047.8547.85+2.7017136
10:16:0447.8047.8547.85+2.7017135
10:15:5747.7547.8047.80+2.6517134
10:15:5647.7547.8047.80+2.6517133
10:15:4647.7547.8047.80+2.6527132
10:15:3147.7547.8047.80+2.6517130
10:15:3047.7547.8047.75+2.6017129
10:15:2747.7547.8047.80+2.6557128
10:15:2247.7547.8047.80+2.6517123
10:14:5547.7547.8047.75+2.6017122
10:14:5447.7547.8047.75+2.6027121
10:14:3947.7547.8047.75+2.6067119
10:14:3247.7547.8047.80+2.6517113
10:14:2247.7547.8047.80+2.6517112
10:14:2147.7547.8047.75+2.6017111
10:14:1247.7047.8047.80+2.6517110
10:14:0747.7047.7547.75+2.6017109
10:14:0647.7547.8047.75+2.6017108
10:13:5447.7047.7547.75+2.6047107
10:13:3047.7047.7547.70+2.5517103
10:13:1447.6547.7547.75+2.6057102
10:13:0447.7047.7547.70+2.5527097
10:13:0447.7047.7547.70+2.5517095
10:12:4447.7047.7547.70+2.5517094
10:12:4447.7047.7547.70+2.5517093
10:12:3347.7047.7547.70+2.5517092
10:12:1747.7047.7547.70+2.5527091
10:12:1247.7047.7547.75+2.6017089
10:12:0847.7047.7547.75+2.6017088
10:12:0347.7047.7547.75+2.6027087
10:11:2547.6047.7047.70+2.5557085
10:11:2247.6047.6547.65+2.5017080
10:11:1947.6047.6547.65+2.5017079
10:11:1047.6047.6547.65+2.5017078
10:11:0647.6047.6547.65+2.5017077
10:10:5347.6047.6547.65+2.5017076
10:10:2747.5547.6047.60+2.4517075
10:10:2147.6047.6547.55+2.4017074
10:10:2147.6047.6547.60+2.4537073
10:09:5647.5547.6547.55+2.4057070
10:09:5647.5547.6047.60+2.4527065
10:09:4947.5547.6047.55+2.4017063
10:09:4347.5547.6047.55+2.4017062
10:09:3047.5547.6047.55+2.4017061
10:09:1747.5547.6047.55+2.4077060
10:09:0547.5547.6047.55+2.4057053
10:08:4047.5547.6047.60+2.4517048
10:08:3947.5547.6047.60+2.4517047
10:08:3747.5547.6047.60+2.4517046
10:08:3447.6047.6547.60+2.4517045
10:08:3247.6047.6547.65+2.5017044
10:08:2547.5547.6047.60+2.4527043
10:07:3547.5047.5547.55+2.4017041
10:07:3247.5047.5547.55+2.4017040
10:07:2347.5047.5547.55+2.4017039
10:07:0547.4047.5547.55+2.4017038
10:06:5647.3547.5047.60+2.4527037
10:06:5647.3547.5047.55+2.4017035
10:06:5647.3547.5047.50+2.3577034
10:06:5147.3547.5547.35+2.2017027
10:06:3747.3547.6047.35+2.2027026
10:06:3547.3547.4547.45+2.3017024
10:06:3347.3547.4547.35+2.2027023
10:06:2947.3047.3547.35+2.2017021
10:06:2647.3547.4547.35+2.2027020
10:06:2347.3547.4547.35+2.2017018
10:06:2347.3547.4547.35+2.2017017
10:06:1947.4547.5047.35+2.2017016
10:06:1947.4547.5047.40+2.25117015
10:06:1947.4547.5047.45+2.3087004
10:06:1947.4547.5047.45+2.3016996
10:06:1547.5047.6047.50+2.3516995
10:06:1547.5047.6047.50+2.35196994
10:06:1247.5547.6047.55+2.4016975
10:05:5147.5547.6547.55+2.4096974
10:05:5147.6047.6547.60+2.4516965
10:05:4247.6047.6547.60+2.4556964
10:05:3747.6547.7547.65+2.5076959
10:05:3347.6547.7047.70+2.5526952
10:05:2247.7047.7547.70+2.5516950
10:05:1547.7047.7547.70+2.5526949
10:04:5647.7047.8047.70+2.5516947
10:04:5047.7047.8047.70+2.5526946
10:04:4947.7047.7547.75+2.6016944
10:04:4547.7047.7547.75+2.6036943
10:04:4147.7047.7547.75+2.6016940
10:04:3947.7047.7547.75+2.6016939
10:04:3047.7047.8047.80+2.6516938
10:04:2747.7047.8047.70+2.5516937
10:04:2647.7047.7547.75+2.6016936
10:04:2347.7047.7547.70+2.5526935
10:04:2247.7047.7547.75+2.6016933
10:04:1547.7547.8047.75+2.6036932
10:04:1347.7547.8047.75+2.6016929
10:04:1047.7547.8047.80+2.6516928
10:03:5047.7547.8547.75+2.6016927
10:03:4147.8047.9047.80+2.6546926
10:03:4147.8047.9047.90+2.7516922
10:03:4047.8547.9047.85+2.7016921
10:03:3847.8547.9047.85+2.7016920
10:03:3447.8547.9047.85+2.7016919
10:03:3447.8547.9047.90+2.7516918
10:03:3347.8547.9047.85+2.7056917
10:03:3147.8547.9047.90+2.7516912
10:03:2447.8547.9047.90+2.7526911
10:03:1947.8047.8547.85+2.7016909
10:03:1647.8047.8547.85+2.7016908
10:03:1547.8047.8547.85+2.7016907
10:03:1047.8047.8547.85+2.7016906
10:03:1047.8047.8547.85+2.7026905
10:03:0847.8047.8547.85+2.7016903
10:02:4947.7547.8047.80+2.6516902
10:02:4947.7547.8047.80+2.6516901
10:02:4747.7547.8047.80+2.6516900
10:02:4647.7547.8047.80+2.6546899
10:02:4547.7547.8047.75+2.6016895
10:02:3347.7547.8047.75+2.6016894
10:02:2947.7547.8047.80+2.6516893
10:02:2847.7547.8047.75+2.6016892
10:02:0647.6547.7547.75+2.6026891
10:02:0547.6547.7047.70+2.5516889
10:01:4847.6047.7547.60+2.4526888
10:01:4647.6047.7047.70+2.5516886
10:01:3847.6047.7047.70+2.5516885
10:01:3547.6047.7047.70+2.5526884
10:01:3247.5547.7047.70+2.5516882
10:01:1347.5547.7547.50+2.3516881
10:01:1347.5547.7547.55+2.4016880
10:01:1047.5047.5547.55+2.4026879
10:01:1047.5047.5547.55+2.4016877
10:01:0647.5047.5547.55+2.4016876
10:01:0647.5547.7547.55+2.4026875
10:01:0347.5547.6547.55+2.4016873
10:01:0247.5047.5547.55+2.4066872
10:01:0247.5047.5547.55+2.4016866
10:00:5847.5047.5547.50+2.3516865
10:00:5647.5047.5547.50+2.3526864
10:00:5447.5047.5547.55+2.4016862
10:00:5447.5047.5547.50+2.3516861
10:00:5447.5047.5547.50+2.3516860
10:00:5447.5047.5547.50+2.3516859
10:00:5447.5047.5547.50+2.35106858
10:00:4647.5047.5547.55+2.4016848
10:00:4547.5047.5547.50+2.35126847
10:00:4547.5047.5547.50+2.3516835
10:00:4447.5547.8047.55+2.40156834
10:00:4447.7047.8047.70+2.5516819
10:00:3847.6047.8047.55+2.4016818
10:00:3847.6047.8047.60+2.4546817
10:00:3847.6547.8047.60+2.4546813
10:00:3847.6547.8047.65+2.5016809
10:00:3847.6547.7047.70+2.5516808
10:00:3347.6547.7047.70+2.5516807
10:00:3047.6547.7047.70+2.5516806
10:00:3047.6547.7047.65+2.5026805
10:00:2847.6547.7047.65+2.5016803
10:00:2147.6547.7047.65+2.5016802
10:00:1347.6547.7047.65+2.5016801
10:00:1247.6547.7047.70+2.5516800
10:00:1147.6547.7047.65+2.5016799
10:00:1047.6547.7047.70+2.5516798
09:59:5847.6547.7047.70+2.5516797
09:59:4747.6547.7047.70+2.5516796
09:59:4447.6547.7047.65+2.5016795
09:59:2947.6547.7047.70+2.5516794
09:59:2947.6547.7047.70+2.5516793
09:59:2947.6547.7047.70+2.5516792
09:59:1647.6047.7047.70+2.5516791
09:59:1147.6047.7047.70+2.5516790
09:59:0447.6047.7047.70+2.5516789
09:59:0447.6047.7047.60+2.4516788
09:58:5547.6047.7047.60+2.4526787
09:58:4847.5547.7047.55+2.4026785
09:58:4547.6047.7047.60+2.4516783
09:58:4147.5547.7547.75+2.6016782
09:58:3347.5547.7547.55+2.4016781
09:58:1947.6547.8047.55+2.4026780
09:58:1947.6547.8047.65+2.5016778
09:58:1747.6547.8047.80+2.6516777
09:58:0947.5047.6547.70+2.5536776
09:58:0947.5047.6547.65+2.5026773
09:58:0747.5547.6547.55+2.4036771
09:58:0547.6047.6547.60+2.4516768
09:58:0347.5047.6047.60+2.4516767
09:58:0047.6047.6547.55+2.4016766
09:58:0047.6047.6547.60+2.4516765
09:57:5547.5047.5547.55+2.4016764
09:57:5447.6047.7047.55+2.4086763
09:57:5447.6047.7047.60+2.4556755
09:57:5447.6547.7047.65+2.5016750
09:57:4247.6547.7047.65+2.5016749
09:57:3947.6547.7047.65+2.5016748
09:57:2247.5547.7047.70+2.5536747
09:57:1847.7047.9047.70+2.5526744
09:57:1347.5547.9047.55+2.4016742
09:57:1347.6047.9047.50+2.3516741
09:57:1347.6047.9047.55+2.4086740
09:57:1347.6047.9047.60+2.4566732
09:57:1247.6547.9047.60+2.45116726
09:57:1247.6547.9047.65+2.5046715
09:57:0247.7047.9547.60+2.4526711
09:57:0247.7047.9547.65+2.5046709
09:57:0247.7047.9547.70+2.5546705
09:56:5947.6547.9047.90+2.7516701
09:56:5847.7047.9047.65+2.5016700
09:56:5847.7047.9047.70+2.55156699
09:56:5847.7547.9047.70+2.55246684
09:56:5847.7547.9047.75+2.6066660
09:56:5447.7547.9047.75+2.6016654
09:56:4447.7547.9047.75+2.6026653
09:56:3947.7547.9047.75+2.6016651
09:56:3147.7547.9047.75+2.6036650
09:56:1447.8048.0047.75+2.6016647
09:56:1447.8048.0047.80+2.6516646
09:56:0747.8048.0047.80+2.6546645
09:56:0047.8048.1047.80+2.6516641
09:55:5548.0048.0548.00+2.8536640
09:55:5547.9548.1047.80+2.6536637
09:55:5547.9548.1047.85+2.70126634
09:55:5547.9548.1047.90+2.75336622
09:55:5547.9548.1047.95+2.80226589
09:55:4948.0048.1048.00+2.85106567
09:55:4248.0548.1048.05+2.9016557
09:55:3348.0548.1048.10+2.9566556
09:55:2748.0048.1048.00+2.8546550
09:55:2648.0048.0548.05+2.9016546
09:55:2648.0048.0548.05+2.9016545
09:55:1948.0048.0548.05+2.9016544
09:55:1848.0548.1048.05+2.9016543
09:55:0348.0548.1047.95+2.8046542
09:55:0348.0548.1048.00+2.8556538
09:55:0348.0548.1048.05+2.9016533
09:54:5948.0548.1048.05+2.9016532
09:54:5648.0548.1048.05+2.9016531
09:54:5448.0548.1048.05+2.9016530
09:54:5148.0048.0548.05+2.9076529
09:54:3448.0048.0548.00+2.8516522
09:54:3248.0048.0548.00+2.8516521
09:54:2448.0048.0548.00+2.8516520
09:54:2048.0048.0548.00+2.8556519
09:54:1648.0548.1048.05+2.9016514
09:54:1248.0048.1048.00+2.8516513
09:54:0948.0048.1048.00+2.8526512
09:54:0148.0548.1048.05+2.9016510
09:53:5548.1048.2048.10+2.9516509
09:53:5548.1048.2048.10+2.9556508
09:53:4448.1048.2048.10+2.9516503
09:53:0548.2548.3048.25+3.1016502
09:53:0548.1548.3048.10+2.9516501
09:53:0548.1548.3048.15+3.00116500
09:52:5948.2548.3048.25+3.1026489
09:52:5948.1548.3048.30+3.1516487
09:52:5548.1548.3048.30+3.1516486
09:52:5248.2548.3048.25+3.1016485
09:52:4748.2548.3048.25+3.1066484
09:52:4748.2548.3048.25+3.1016478
09:52:4748.1548.2548.25+3.1036477
09:52:4448.1048.2548.25+3.1016474
09:52:4348.1548.2548.15+3.0026473
09:52:4348.1548.2548.15+3.0016471
09:52:3548.1548.2548.25+3.1026470
09:52:2848.1548.2548.25+3.1016468
09:52:1548.1548.2548.25+3.1016467
09:52:1048.1548.3048.15+3.0016466
09:52:0448.2548.3048.25+3.1016465
09:52:0448.1048.2548.25+3.1016464
09:52:0148.1048.2548.25+3.1016463
09:51:4948.2548.3048.25+3.1016462
09:51:4948.0048.2548.25+3.1036461
09:51:4848.0048.2548.25+3.1016458
09:51:4248.0048.3048.00+2.8516457
09:51:4047.9548.1048.10+2.9516456
09:51:4047.9548.1048.10+2.9516455
09:51:4047.9548.0048.00+2.8516454
09:51:4047.9548.0048.00+2.8516453
09:51:4047.9548.0048.00+2.8516452
09:51:4047.9548.0048.00+2.85236451
09:51:4047.9548.0048.00+2.85126428
09:51:4047.9548.0048.00+2.8516416
09:51:4047.9548.0048.00+2.8556415
09:51:4047.9548.0048.00+2.85216410
09:51:4047.9548.0048.00+2.8546389
09:51:4047.9548.0048.00+2.8556385
09:51:3747.9548.0047.95+2.8016380
09:51:3647.9548.0048.00+2.8516379
09:51:3447.9548.0048.00+2.8516378
09:51:2447.9548.0047.95+2.8016377
09:51:2447.9548.0047.95+2.8026376
09:51:2147.9548.0047.95+2.8026374
09:51:1747.9548.0047.95+2.8016372
09:51:1347.9548.0047.95+2.8016371
09:51:1147.9548.0048.00+2.8516370
09:51:0247.9548.0047.95+2.8016369
09:50:5547.9548.0047.95+2.8026368
09:50:5347.9548.0048.00+2.8556366
09:50:4947.9548.0047.95+2.8016361
09:50:4947.9548.0047.95+2.8016360
09:50:4347.9548.0047.95+2.8016359
09:50:3947.9548.0047.95+2.8016358
09:50:3547.9047.9547.95+2.8026357
09:50:2947.9548.0047.95+2.8026355
09:50:2547.9048.0047.90+2.7516353
09:50:2247.9548.0047.95+2.8016352
09:50:1647.9048.0048.00+2.8516351
09:50:1647.9548.0047.95+2.8056350
09:50:1547.9047.9547.95+2.8016345
09:50:1047.9548.0047.95+2.8016344
09:50:0947.9548.0047.95+2.8016343
09:50:0947.9548.0048.00+2.8516342
09:50:0947.9548.0047.95+2.8016341
09:50:0547.9047.9547.95+2.8016340
09:50:0147.9548.0047.95+2.8016339
09:50:0047.9047.9547.95+2.8016338
09:49:5747.9548.0047.95+2.8016337
09:49:5347.9047.9547.95+2.8056336
09:49:4647.9548.0047.95+2.8016331
09:49:4547.9548.0047.95+2.8016330
09:49:3747.9047.9548.00+2.8576329
09:49:3747.9047.9547.95+2.8036322
09:49:3447.9548.0047.95+2.8016319
09:49:2547.9548.0048.00+2.8516318
09:49:2347.9548.0048.00+2.8516317
09:49:2147.9548.0048.00+2.8516316
09:49:1748.0048.1048.00+2.8536315
09:49:1648.0548.1048.05+2.9016312
09:49:1648.0548.1048.10+2.9516311
09:49:1148.0048.1048.00+2.8516310
09:49:0947.9548.0048.00+2.8586309
09:49:0747.9048.0047.90+2.7516301
09:49:0547.8547.9047.90+2.7586300
09:49:0547.9548.0047.90+2.7516292
09:49:0547.9548.0047.95+2.8016291
09:49:0447.9548.0047.95+2.8016290
09:48:5947.9548.0047.95+2.8016289
09:48:5147.8047.9547.95+2.8056288
09:48:4947.8047.9547.80+2.6516283
09:48:4447.8047.9547.80+2.6526282
09:48:4447.8047.9547.80+2.6526280
09:48:4447.8548.0047.85+2.7036278
09:48:4447.8548.0047.85+2.7016275
09:48:3447.8048.0047.75+2.6016274
09:48:3447.8048.0047.80+2.6536273
09:48:3447.8048.0048.00+2.8516270
09:48:3347.8048.0047.80+2.6516269
09:48:3247.8048.0047.80+2.6516268
09:48:2947.8548.0547.80+2.6596267
09:48:2947.8548.0547.85+2.7016258
09:48:2748.0048.0548.00+2.8516257
09:48:2748.0048.0548.00+2.8516256
09:48:2748.0048.0548.00+2.8516255
09:48:2648.0548.1048.05+2.9016254
09:48:2547.9548.1047.80+2.6526253
09:48:2547.9548.1047.85+2.7056251
09:48:2547.9548.1047.90+2.7586246
09:48:2547.9548.1047.95+2.8026238
09:48:2447.9548.1047.95+2.8016236
09:48:2347.9548.0548.05+2.9016235
09:48:2347.9548.0548.05+2.9016234
09:48:2348.0048.0548.00+2.8526233
09:48:2348.0548.1048.05+2.9016231
09:48:2247.9548.0048.00+2.8516230
09:48:2148.0548.1048.00+2.85476229
09:48:2148.0548.1048.05+2.9026182
09:48:2048.0548.1048.05+2.9016180
09:48:1948.0548.1048.05+2.9016179
09:48:1648.0048.0548.05+2.9056178
09:48:1648.0048.0548.05+2.9016173
09:48:1648.0048.0548.00+2.8516172
09:48:1548.0048.0548.05+2.9016171
09:48:1448.0548.1048.05+2.9086170
09:48:1348.0548.1048.10+2.9516162
09:48:0848.0548.1048.10+2.9516161
09:48:0848.0548.1048.05+2.9026160
09:48:0848.0548.1048.05+2.9016158
09:48:0548.0548.3048.05+2.9016157
09:48:0448.1048.3048.10+2.9516156
09:48:0248.1048.3048.10+2.9516155
09:47:5748.0048.0548.05+2.9016154
09:47:5748.1048.3548.10+2.9516153
09:47:5648.0048.0548.05+2.9046152
09:47:5648.0048.0548.05+2.9016148
09:47:5648.0048.0548.05+2.9016147
09:47:5648.0048.0548.05+2.9026146
09:47:5648.0048.0548.05+2.9016144
09:47:5648.0548.3548.05+2.9016143
09:47:5248.0048.0548.05+2.9046142
09:47:5248.0548.3548.05+2.9016138
09:47:5148.0048.3548.00+2.8516137
09:47:5048.0548.3548.05+2.9026136
09:47:5048.0548.3048.30+3.1526134
09:47:4848.2048.3048.20+3.0536132
09:47:4848.2048.3048.20+3.0516129
09:47:4648.0048.3548.00+2.8516128
09:47:4548.0048.1048.00+2.8516127
09:47:4348.0048.1048.00+2.8516126
09:47:4348.0048.1048.00+2.8516125
09:47:4348.0048.0548.05+2.9016124
09:47:4348.2548.3548.05+2.90106123
09:47:4348.2548.3548.10+2.95176113
09:47:4348.2548.3548.15+3.0046096
09:47:4348.2548.3548.20+3.05166092
09:47:4348.2548.3548.25+3.1026076
09:47:4248.2548.3548.35+3.2016074
09:47:4148.3048.3548.30+3.1576073
09:47:4148.3048.3548.30+3.1526066
09:47:3148.3548.4548.35+3.2016064
09:47:3048.4048.4548.40+3.2516063
09:47:2248.3548.4548.35+3.2026062
09:47:2248.4048.4548.40+3.2516060
09:47:1548.3548.5048.35+3.2036059
09:47:1248.4048.5048.40+3.2526056
09:47:0248.5048.6048.50+3.3516054
09:46:5948.5048.6048.50+3.3526053
09:46:5548.5048.6048.50+3.3516051
09:46:5548.5048.6048.50+3.3516050
09:46:5548.4048.5048.50+3.3516049
09:46:5348.4048.4548.45+3.3016048
09:46:4948.4548.5048.45+3.3086047
09:46:4148.4548.5048.50+3.3516039
09:46:3548.5048.6048.50+3.3516038
09:46:3548.5048.6048.50+3.3596037
09:46:2748.5548.6048.55+3.4016028
09:46:2748.5548.6048.55+3.4016027
09:46:2748.5548.6048.55+3.4016026
09:46:2148.6048.6548.60+3.45146025
09:46:2148.6048.6548.65+3.5016011
09:46:1748.6548.7048.65+3.5036010
09:46:1748.6048.6548.65+3.5026007
09:46:1148.6048.6548.65+3.5016005
09:46:0248.5548.6048.60+3.4546004
09:46:0248.5548.6048.60+3.4516000
09:45:5848.5548.6048.60+3.4515999
09:45:5348.4548.5548.55+3.4025998
09:45:5348.5048.5548.50+3.3555996
09:45:5048.5048.5548.50+3.3515991
09:45:2648.3548.4048.40+3.2525990
09:45:2648.3548.4048.40+3.2515988
09:45:2048.3048.3548.35+3.2015987
09:45:2048.3048.3548.35+3.2015986
09:45:1648.3048.3548.35+3.2015985
09:45:1648.3048.3548.30+3.1515984
09:45:1548.3048.3548.30+3.1515983
09:45:1548.3048.3548.30+3.1515982
09:45:1548.3048.3548.35+3.2015981
09:45:1348.3048.3548.30+3.1515980
09:45:0748.2548.3548.25+3.1015979
09:45:0648.2548.3548.25+3.1015978
09:45:0648.2548.3548.25+3.1015977
09:45:0548.2548.3048.30+3.1515976
09:45:0548.2548.3048.25+3.1015975
09:45:0148.2048.2548.25+3.1015974
09:45:0048.2048.2548.25+3.1015973
09:44:5748.2048.3048.20+3.0515972
09:44:5748.2048.3048.20+3.0535971
09:44:5648.2048.3048.20+3.0535968
09:44:5348.2548.3048.20+3.0515965
09:44:5348.2548.3048.25+3.1025964
09:44:4848.2548.3548.25+3.1015962
09:44:4848.2548.4048.25+3.1015961
09:44:4048.2048.4048.20+3.0515960
09:44:2848.2048.2548.25+3.1015959
09:44:2748.3048.4548.25+3.10115958
09:44:2748.3048.4548.30+3.15235947
09:44:2548.3548.5048.35+3.2065924
09:44:2548.3548.5048.35+3.2035918
09:44:2348.3548.5048.35+3.2015915
09:44:2348.4048.5048.40+3.25235914
09:44:2348.4548.5048.45+3.3015891
09:44:2348.4548.5048.45+3.3015890
09:44:2348.4548.5048.45+3.3085889
09:44:2348.5048.6548.50+3.3555881
09:44:2348.5048.6548.50+3.35305876
09:44:2348.5548.6548.50+3.35165846
09:44:2348.5548.6548.55+3.4085830
09:44:2148.6048.6548.60+3.4575822
09:44:1748.5548.7048.70+3.5555815
09:44:1648.6048.7048.60+3.4525810
09:44:1648.6048.7048.60+3.4515808
09:44:0848.6548.7048.65+3.5015807
09:43:2048.6048.7048.70+3.5515806
09:43:1348.6548.7048.65+3.5025805
09:43:1148.7048.7548.70+3.5525803
09:42:5748.7048.8048.70+3.5525801
09:42:5648.7048.8048.70+3.5555799
09:42:5648.7048.8048.80+3.6525794
09:42:4648.7048.8048.70+3.5525792
09:42:3948.7048.8048.80+3.6525790
09:42:3748.7048.8048.80+3.6515788
09:42:3748.7548.8048.75+3.60105787
09:42:3548.8048.8548.80+3.6515777
09:42:3348.8048.8548.80+3.6545776
09:42:2648.7548.8048.80+3.6515772
09:42:2248.7548.8048.80+3.6515771
09:42:2248.7548.8048.80+3.6515770
09:42:1548.7548.8048.80+3.6515769
09:42:1548.7548.8048.80+3.6515768
09:42:1548.7548.8048.80+3.6515767
09:42:1548.7548.8048.80+3.6535766
09:42:1548.7548.8048.80+3.6565763
09:42:1348.7548.8048.80+3.6515757
09:42:0948.7548.8048.80+3.6515756
09:42:0848.7548.8048.80+3.6515755
09:42:0748.7548.8048.80+3.6515754
09:42:0548.7548.8048.80+3.6515753
09:42:0048.7548.8048.80+3.6525752
09:41:4448.7548.8048.80+3.6515750
09:41:4048.7548.8048.80+3.6515749
09:41:3848.7548.8048.75+3.6015748
09:41:3248.7548.8048.80+3.6515747
09:41:1748.7548.8048.75+3.6025746
09:41:1648.7548.8048.80+3.6535744
09:41:0348.7048.8048.80+3.6515741
09:41:0048.7048.8048.80+3.6515740
09:41:0048.7048.8048.80+3.6525739
09:40:5648.7048.8048.80+3.6535737
09:40:4748.6048.7048.70+3.5515734
09:40:4748.6048.7048.70+3.5515733
09:40:4748.6048.7048.70+3.5515732
09:40:4748.6048.7048.70+3.5515731
09:40:4548.6048.7048.80+3.6525730
09:40:4548.6048.7048.75+3.6025728
09:40:4548.6048.7048.70+3.55365726
09:40:3848.6048.7048.70+3.5515690
09:40:3548.6048.6548.65+3.5015689
09:40:3148.6048.7048.70+3.5525688
09:40:3048.6048.7048.70+3.5515686
09:40:2948.6048.7048.60+3.4565685
09:40:2248.6048.6548.65+3.5025679
09:40:1448.6048.6548.65+3.5055677
09:40:0848.6048.6548.60+3.4515672
09:39:4348.5548.6548.65+3.5015671
09:39:3448.6048.6548.60+3.4515670
09:39:2548.5548.6548.55+3.4015669
09:39:2448.5548.6548.65+3.5025668
09:39:1848.5548.6548.55+3.4015666
09:39:0448.5548.6548.55+3.4025665
09:38:5748.5048.5548.55+3.4015663
09:38:5548.5048.5548.60+3.4525662
09:38:5548.5048.5548.55+3.4015660
09:38:5448.5048.5548.55+3.4015659
09:38:5048.5048.5548.55+3.4025658
09:38:5048.5048.5548.55+3.40105656
09:38:4848.5048.5548.50+3.3555646
09:38:3748.5048.5548.50+3.3525641
09:38:2648.5048.5548.55+3.4015639
09:38:2548.5048.5548.55+3.4015638
09:38:0348.5548.6048.55+3.4015637
09:37:5048.5048.6048.50+3.3575636
09:37:4648.5548.6048.55+3.4015629
09:37:4148.5048.6048.60+3.4515628
09:37:3948.5548.6048.55+3.4025627
09:37:3248.5548.6048.55+3.40135625
09:37:2548.6048.6548.60+3.4515612
09:37:1648.6048.6548.60+3.4515611
09:37:0848.6048.6548.60+3.4525610
09:37:0048.5548.6548.55+3.4015608
09:36:5548.5548.6548.55+3.4025607
09:36:1948.5548.7048.55+3.4015605
09:36:1448.5548.7048.55+3.4015604
09:36:0848.5548.7048.55+3.4025603
09:35:5548.5548.7048.55+3.4025601
09:35:5548.5548.7048.55+3.4025599
09:35:5548.5548.7048.55+3.4025597
09:35:5548.6048.7048.55+3.4015595
09:35:5548.6048.7048.60+3.4515594
09:35:5548.6048.7048.60+3.4515593
09:35:5548.6048.7048.60+3.4515592
09:35:5548.6048.7048.60+3.4515591
09:35:5548.6048.7048.60+3.4515590
09:35:5548.6048.7048.60+3.4515589
09:35:5548.6048.7048.60+3.4515588
09:35:5548.6048.7048.60+3.4585587
09:35:5048.6548.7048.65+3.5015579
09:35:3948.6548.7048.65+3.5025578
09:35:3848.6548.7548.65+3.5015576
09:35:3648.6548.7548.75+3.6015575
09:35:3448.6548.7048.70+3.5515574
09:35:2848.7048.7548.70+3.5515573
09:35:2348.7048.7548.70+3.5535572
09:35:2048.7548.8048.75+3.6025569
09:35:1348.7548.8048.75+3.6035567
09:35:0348.7548.8048.75+3.6015564
09:35:0248.7548.8048.80+3.6515563
09:34:4848.7548.8048.80+3.6515562
09:34:4348.7548.8048.80+3.6525561
09:34:4248.7548.8048.80+3.6515559
09:34:4148.7548.8048.80+3.6515558
09:34:4048.7548.8048.80+3.6515557
09:34:4048.7548.8048.80+3.6515556
09:34:4048.7548.8048.80+3.6525555
09:34:3748.7548.8048.80+3.6525553
09:34:3248.7548.8048.80+3.6515551
09:34:2048.7548.8048.80+3.6535550
09:34:1548.7048.8048.80+3.6515547
09:34:0648.7048.7548.75+3.6015546
09:34:0648.7048.7548.70+3.5515545
09:34:0248.7048.7548.75+3.6015544
09:34:0248.7048.7548.75+3.6015543
09:33:5848.7048.7548.75+3.6015542
09:33:5048.6548.7048.75+3.6025541
09:33:5048.6548.7048.70+3.5515539
09:33:4948.6548.7548.65+3.5025538
09:33:4748.6548.7548.65+3.5015536
09:33:4648.6548.7548.65+3.5015535
09:33:3348.6548.7048.65+3.5035534
09:33:2648.6548.7048.65+3.5015531
09:33:2648.6048.6548.65+3.5015530
09:33:2448.6048.6548.65+3.5015529
09:33:0048.5548.6548.65+3.5035528
09:32:5448.5048.5548.65+3.5025525
09:32:5448.5048.5548.60+3.4515523
09:32:5448.5048.5548.55+3.4045522
09:32:5148.5048.5548.55+3.4055518
09:32:4948.5548.6048.55+3.4015513
09:32:4748.5548.6048.55+3.4015512
09:32:4748.5548.6048.55+3.4015511
09:32:4348.5048.5548.55+3.4025510
09:32:4048.5048.5548.50+3.3515508
09:32:3548.5048.5548.55+3.4015507
09:32:3448.5548.6048.55+3.4065506
09:32:3148.5548.6048.60+3.4515500
09:32:3148.6048.6548.60+3.4515499
09:32:0948.6048.8048.60+3.4515498
09:32:0948.6048.8048.60+3.4525497
09:32:0948.6548.8048.65+3.5045495
09:31:5248.7048.8048.70+3.5525491
09:31:5248.7548.8048.75+3.6015489
09:31:4048.7548.8548.75+3.6035488
09:31:4048.7048.7548.75+3.6015485
09:31:4048.7048.7548.70+3.5515484
09:31:3948.7048.7548.70+3.5525483
09:31:2748.7048.8548.70+3.5515481
09:31:2048.7048.8548.70+3.5535480
09:31:2048.7048.8048.80+3.6515477
09:31:1948.7548.8048.75+3.6015476
09:31:1148.7048.8048.80+3.6515475
09:31:1048.7048.7548.75+3.6015474
09:31:1048.7048.7548.75+3.6015473
09:31:0248.7048.7548.75+3.6015472
09:31:0148.7048.7548.75+3.6015471
09:30:4848.5548.6048.60+3.4515470
09:30:4848.5548.6048.60+3.4515469
09:30:4848.5548.6048.60+3.4515468
09:30:4848.5548.6048.60+3.4515467
09:30:4848.6048.7548.60+3.4515466
09:30:4648.6048.6548.65+3.5015465
09:30:4648.6048.6548.65+3.5015464
09:30:4348.5548.6048.60+3.45105463
09:30:2848.5048.5548.55+3.4015453
09:30:2848.5048.5548.55+3.4015452
09:30:2848.5048.5548.55+3.4015451
09:30:2848.5048.5548.55+3.4015450
09:30:2848.5048.5548.55+3.4015449
09:30:2848.5048.5548.55+3.4045448
09:30:2448.5548.6048.55+3.4015444
09:30:1948.5548.6048.55+3.4025443
09:30:1048.5048.5548.55+3.4025441
09:30:0748.5048.5548.55+3.4015439
09:30:0148.5548.6048.50+3.3595438
09:30:0148.5548.6048.55+3.4015429
09:29:5348.5548.6048.55+3.4015428
09:29:4648.4548.5048.50+3.3515427
09:29:4548.5048.6048.50+3.3525426
09:29:4248.5048.6048.50+3.3515424
09:29:4048.5548.6048.55+3.4015423
09:29:3748.5048.6048.50+3.3525422
09:29:3748.5048.6048.50+3.35105420
09:29:3448.5048.6548.50+3.3515410
09:29:2448.5048.7548.50+3.3515409
09:29:2148.5048.7548.50+3.3515408
09:29:1148.6048.7548.50+3.3515407
09:29:1148.6048.7548.60+3.4515406
09:29:0948.6048.7548.75+3.6015405
09:29:0548.6048.7548.75+3.6015404
09:28:5948.7048.7548.65+3.5055403
09:28:5948.7048.7548.70+3.5555398
09:28:5748.7548.8048.75+3.6015393
09:28:5748.7548.8048.75+3.6015392
09:28:5648.7548.8048.80+3.6515391
09:28:5448.7548.8048.75+3.6015390
09:28:4748.8548.9048.85+3.70115389
09:28:3548.8548.9548.85+3.7035378
09:28:2548.9048.9548.90+3.7525375
09:28:2548.9048.9548.90+3.7515373
09:28:1848.9048.9548.90+3.7515372
09:28:1548.9048.9548.90+3.7515371
09:28:0948.9048.9548.90+3.7515370
09:28:0448.8548.9048.90+3.7515369
09:27:4948.8548.9048.90+3.7515368
09:27:4848.8548.9048.85+3.7015367
09:27:4548.8548.9048.85+3.7015366
09:27:3748.9048.9548.90+3.7535365
09:27:3448.8548.9548.95+3.8055362
09:27:3348.8548.9548.85+3.7015357
09:27:3048.8548.9048.90+3.7515356
09:27:2948.8548.9048.85+3.7015355
09:27:2948.8548.9048.90+3.7515354
09:27:2448.8548.9048.90+3.7515353
09:27:2048.9049.0048.90+3.7545352
09:27:1748.9048.9548.95+3.8075348
09:27:1448.9048.9548.90+3.7525341
09:27:1048.9048.9548.90+3.7525339
09:27:0248.8548.9048.90+3.7515337
09:27:0248.8548.9048.90+3.7515336
09:26:5848.8548.9548.95+3.8015335
09:26:5748.8548.9548.95+3.8015334
09:26:5648.8548.9548.95+3.8015333
09:26:5348.8548.9548.95+3.8015332
09:26:5048.8548.9548.95+3.8015331
09:26:4148.9048.9548.90+3.7515330
09:26:3848.8548.9548.95+3.8015329
09:26:3748.9048.9548.90+3.7555328
09:26:3348.9549.0048.95+3.8025323
09:26:3248.9549.0049.00+3.8515321
09:26:3049.0049.1049.00+3.8515320
09:26:2349.0049.1049.00+3.8515319
09:26:2149.0049.1549.00+3.8515318
09:26:2149.1049.1549.10+3.9515317
09:26:2149.1049.1549.10+3.9515316
09:26:2149.1049.1549.15+4.0015315
09:26:2049.0549.1549.00+3.8515314
09:26:2049.0549.1549.05+3.9045313
09:26:1849.1049.2049.10+3.9515309
09:26:1849.1049.2049.10+3.9515308
09:26:1749.1049.2049.10+3.9515307
09:26:1449.1049.1549.15+4.0055306
09:26:0949.0549.1049.10+3.9555301
09:26:0749.0549.1049.10+3.9515296
09:26:0649.0549.1049.10+3.9515295
09:26:0049.0049.0549.20+4.05385294
09:26:0049.0049.0549.15+4.0075256
09:26:0049.0049.0549.10+3.9545249
09:26:0049.0049.0549.05+3.9015245
09:25:5848.9049.1049.10+3.9515244
09:25:5848.9049.1049.10+3.9535243
09:25:5849.0049.1049.00+3.8535240
09:25:5348.9049.1049.10+3.9525237
09:25:5349.0049.1049.00+3.8515235
09:25:5249.0049.1049.10+3.9545234
09:25:4749.0049.0549.05+3.9015230
09:25:4648.9049.0049.00+3.8575229
09:25:4648.9049.0049.00+3.8535222
09:25:4648.8549.0049.00+3.8525219
09:25:4648.8549.0049.00+3.85205217
09:25:4648.8549.0049.00+3.8515197
09:25:4548.8549.0049.00+3.8515196
09:25:4448.8548.9049.00+3.85145195
09:25:4448.8548.9048.95+3.80135181
09:25:4448.8548.9048.90+3.75135168
09:25:4348.8548.9048.85+3.7015155
09:25:4348.8548.9048.90+3.7515154
09:25:4248.8548.9048.90+3.7515153
09:25:3848.8548.9048.85+3.7015152
09:25:3648.8548.9048.90+3.75105151
09:25:3348.8548.9048.85+3.7015141
09:25:3348.8548.9048.85+3.7015140
09:25:3248.8048.8548.85+3.7015139
09:25:3148.8048.9048.90+3.7525138
09:25:3148.8048.8548.85+3.7015136
09:25:2548.8048.9048.90+3.7515135
09:25:2248.7048.9048.90+3.7525134
09:25:1848.6548.8048.80+3.6515132
09:25:1848.6548.8048.80+3.6515131
09:25:1748.6548.8048.85+3.7015130
09:25:1748.6548.8048.80+3.6525129
09:25:1648.6548.8048.80+3.6515127
09:25:1648.6548.8048.80+3.6515126
09:25:0348.5048.8048.90+3.7515125
09:25:0348.5048.8048.85+3.7015124
09:25:0348.5048.8048.80+3.6535123
09:25:0248.5048.8048.80+3.6525120
09:24:5748.5048.6548.75+3.6085118
09:24:5748.5048.6548.70+3.5515110
09:24:5748.5048.6548.65+3.5015109
09:24:4448.3548.6048.75+3.6015108
09:24:4448.3548.6048.70+3.5555107
09:24:4448.3548.6048.65+3.5025102
09:24:4448.3548.6048.60+3.4525100
09:24:4248.3548.6048.35+3.2015098
09:24:4048.3548.5048.50+3.3525097
09:24:4048.3548.5048.50+3.3515095
09:24:4048.4548.5048.40+3.2515094
09:24:4048.4548.5048.45+3.3015093
09:24:3948.4048.4548.45+3.3015092
09:24:3948.4048.4548.45+3.3015091
09:24:3848.3548.4048.40+3.2525090
09:24:3748.3548.4548.35+3.2015088
09:24:3348.3548.4548.35+3.2015087
09:24:3148.4048.4548.40+3.2515086
09:24:3048.2548.4048.40+3.2515085
09:24:2848.2548.3048.30+3.1515084
09:24:2748.2548.4548.25+3.1015083
09:24:2748.3048.4548.30+3.1515082
09:24:2548.2548.3048.30+3.1515081
09:24:2548.2548.3048.30+3.1515080
09:24:2548.2548.3048.30+3.1515079
09:24:2548.2548.3048.30+3.1535078
09:24:2548.2548.3048.30+3.1535075
09:24:2548.2548.3048.30+3.15145072
09:24:2348.2548.3048.30+3.1515058
09:24:2348.2548.3048.30+3.1585057
09:24:2148.3048.4548.30+3.1515049
09:24:2148.2548.3048.30+3.1515048
09:24:2048.3048.4548.30+3.1535047
09:24:2048.3048.4548.30+3.1515044
09:24:1848.3048.4548.30+3.1515043
09:24:1848.3048.4548.30+3.1525042
09:24:1648.3048.4548.30+3.1515040
09:24:1548.3048.4548.30+3.1545039
09:24:1548.3048.4548.30+3.1545035
09:24:1448.3548.4548.30+3.1535031
09:24:1448.3548.4548.35+3.2015028
09:24:1348.3548.4548.30+3.15115027
09:24:1348.3548.4548.35+3.20145016
09:24:1048.3548.5048.35+3.2015002
09:24:1048.4048.5048.35+3.2025001
09:24:1048.4048.5048.40+3.2534999
09:24:1048.4548.5048.45+3.3044996
09:24:0948.4548.5048.45+3.3014992
09:24:0048.5048.6048.50+3.3514991
09:23:5748.5048.6048.50+3.3524990
09:23:5148.5048.6048.50+3.3514988
09:23:5048.5048.6048.50+3.3514987
09:23:4748.5048.6548.50+3.3514986
09:23:4248.5048.6548.50+3.3514985
09:23:3948.5048.6548.50+3.35104984
09:23:3548.5048.6548.70+3.5524974
09:23:3548.5048.6548.65+3.5014972
09:23:3148.6048.7048.50+3.3524971
09:23:3148.6048.7048.55+3.4074969
09:23:3148.6048.7048.60+3.4514962
09:23:2248.6048.7048.60+3.4514961
09:23:1648.6048.7048.60+3.4514960
09:23:1348.5548.6048.65+3.5074959
09:23:1348.5548.6048.60+3.4534952
09:23:1048.5548.6048.60+3.4514949
09:23:0948.5548.6048.60+3.4514948
09:23:0848.5548.6048.60+3.4544947
09:23:0748.5548.6048.55+3.4014943
09:23:0548.5548.6048.60+3.4524942
09:23:0048.5548.6048.60+3.4514940
09:22:3648.5548.6048.60+3.4514939
09:22:3548.5548.6048.60+3.4514938
09:22:3448.5548.6048.60+3.4514937
09:22:2948.5548.6048.60+3.4514936
09:22:2548.5548.6048.60+3.4514935
09:22:2348.5548.6048.60+3.4514934
09:22:2248.5548.6048.60+3.4524933
09:22:1748.6048.6548.60+3.4514931
09:22:1648.6048.6548.60+3.4524930
09:22:1548.6048.6548.60+3.4524928
09:22:1548.6048.6548.60+3.4514926
09:22:1448.6048.6548.60+3.4514925
09:22:1448.5048.5548.60+3.4524924
09:22:1448.5048.5548.55+3.4014922
09:22:1448.5048.5548.55+3.4014921
09:22:1448.5048.5548.50+3.3524920
09:22:1148.5048.6048.60+3.4514918
09:22:0548.5048.6048.60+3.4514917
09:22:0048.5048.6048.60+3.4514916
09:21:5848.5048.6048.60+3.4514915
09:21:5548.5048.6048.60+3.4514914
09:21:5048.4548.6548.65+3.5024913
09:21:5048.4548.6548.65+3.5014911
09:21:4748.4548.6548.65+3.5024910
09:21:4548.4548.6548.65+3.5014908
09:21:4048.4548.7048.70+3.5514907
09:21:3848.4548.7048.70+3.5514906
09:21:3548.6548.7048.65+3.5014905
09:21:3248.4548.6548.65+3.5014904
09:21:3048.4048.6548.65+3.5014903
09:21:2648.4048.7048.70+3.5514902
09:21:2548.4048.6548.65+3.5014901
09:21:2348.5548.6548.40+3.25104900
09:21:2348.5548.6548.45+3.3024890
09:21:2348.5548.6548.50+3.3534888
09:21:2348.5548.6548.55+3.40194885
09:21:2248.6048.6548.55+3.4044866
09:21:2248.6048.6548.60+3.4564862
09:21:1248.5548.7048.55+3.4014856
09:21:1148.6048.7048.60+3.4514855
09:21:0748.6048.7048.60+3.4524854
09:21:0448.5548.7048.55+3.4014852
09:21:0448.5548.6548.70+3.5514851
09:21:0448.5548.6548.65+3.5084850
09:21:0248.5548.6548.55+3.4054842
09:20:5948.5548.6548.55+3.4034837
09:20:5548.5548.6548.55+3.4014834
09:20:5548.5548.6548.55+3.4014833
09:20:5348.4048.5048.50+3.3514832
09:20:5348.5548.6548.50+3.3514831
09:20:5348.5548.6548.55+3.4014830
09:20:5248.5048.6548.50+3.35184829
09:20:4848.5048.6548.50+3.3524811
09:20:4848.5548.6548.50+3.3534809
09:20:4848.5548.6548.55+3.4014806
09:20:4548.5048.6548.50+3.3524805
09:20:4348.5048.5548.55+3.4094803
09:20:4348.5048.5548.55+3.4014794
09:20:3948.5048.5548.50+3.3514793
09:20:3748.5548.6548.55+3.4014792
09:20:3548.5048.7048.50+3.3524791
09:20:3548.5048.5548.55+3.4044789
09:20:3448.5048.7048.50+3.3514785
09:20:3348.5048.7048.50+3.3554784
09:20:3348.5048.7048.50+3.3514779
09:20:3348.5548.7048.55+3.4014778
09:20:3248.5548.6048.60+3.4524777
09:20:3148.5548.6048.55+3.4094775
09:20:2848.5548.6048.55+3.4014766
09:20:2748.5048.6048.50+3.3514765
09:20:2748.5048.6048.50+3.3514764
09:20:2648.5048.6048.50+3.3514763
09:20:2548.5048.6048.50+3.3514762
09:20:2548.5548.6048.50+3.35214761
09:20:2548.5548.6048.55+3.4094740
09:20:2448.6048.7048.60+3.4534731
09:20:1748.7048.8048.70+3.5514728
09:20:1648.7548.8048.75+3.6014727
09:20:1648.7048.7548.75+3.6014726
09:20:1248.6048.7548.55+3.4064725
09:20:1248.6048.7548.60+3.4544719
09:20:1148.6048.7548.75+3.6014715
09:20:1048.6548.7548.60+3.4584714
09:20:1048.6548.7548.65+3.5024706
09:20:0848.6548.8048.65+3.5014704
09:20:0748.7548.8048.65+3.5044703
09:20:0748.7548.8048.70+3.5554699
09:20:0748.7548.8048.75+3.6014694
09:19:5948.7548.8048.80+3.6514693
09:19:5848.7548.8048.80+3.6514692
09:19:5748.7548.8048.75+3.6014691
09:19:5348.8048.8548.80+3.6514690
09:19:5248.8048.8548.80+3.6514689
09:19:4848.8048.9048.80+3.6514688
09:19:4548.8048.9048.80+3.65104687
09:19:4148.8548.9048.80+3.6524677
09:19:4148.8548.9048.85+3.7014675
09:19:3348.8049.0048.80+3.6514674
09:19:3248.8049.0049.00+3.8524673
09:19:3148.8049.0048.80+3.6514671
09:19:3148.8049.0048.80+3.6514670
09:19:3148.8049.0048.80+3.6514669
09:19:3148.8049.0048.80+3.6514668
09:19:3148.8049.0048.80+3.6514667
09:19:3148.8049.0048.80+3.6514666
09:19:3148.8049.0048.80+3.6514665
09:19:3148.8549.0048.85+3.7014664
09:19:3148.8549.0048.85+3.7014663
09:19:3148.8549.0048.85+3.7014662
09:19:3148.8549.0048.85+3.7014661
09:19:3148.8549.0048.85+3.7014660
09:19:3148.8549.0048.85+3.7014659
09:19:3148.9049.0048.90+3.7514658
09:19:3148.9049.0048.90+3.7514657
09:19:3148.9049.0048.90+3.7514656
09:19:3148.9049.0048.90+3.7514655
09:19:3148.9049.0048.90+3.7514654
09:19:3148.9049.0048.90+3.7514653
09:19:3148.9049.0048.90+3.7514652
09:19:3148.9049.0048.90+3.7514651
09:19:3148.9549.0048.95+3.8014650
09:19:2748.9549.1048.95+3.8014649
09:19:2748.9549.1048.95+3.8014648
09:19:2748.9549.1048.95+3.8014647
09:19:2749.0049.1049.00+3.8514646
09:19:2349.0049.1049.00+3.8514645
09:19:2249.0049.1049.00+3.8514644
09:19:2249.0049.1049.00+3.8514643
09:19:2249.0049.1049.00+3.8514642
09:19:2249.0049.1049.00+3.8514641
09:19:2149.0049.1049.00+3.8534640
09:19:1749.0049.1049.10+3.9534637
09:19:1649.0049.1049.10+3.9514634
09:19:1549.0549.1049.05+3.9014633
09:19:1249.0049.1049.10+3.9524632
09:19:1049.0549.1049.05+3.9024630
09:19:0749.0049.1049.10+3.9514628
09:19:0449.0549.1049.05+3.9014627
09:19:0349.0049.1049.00+3.8524626
09:19:0249.0049.1049.10+3.9514624
09:19:0149.0049.1049.00+3.8514623
09:19:0149.0049.1049.10+3.9514622
09:18:5749.0049.1549.20+4.0534621
09:18:5749.0049.1549.15+4.0024618
09:18:5649.0049.1549.15+4.0024616
09:18:5248.9549.2049.20+4.0514614
09:18:5148.9049.0049.00+3.8514613
09:18:5048.9049.1549.20+4.0524612
09:18:5048.9049.1549.15+4.0024610
09:18:5048.9049.1049.10+3.9514608
09:18:5049.0549.1049.05+3.9054607
09:18:4648.9049.1049.20+4.0514602
09:18:4648.9049.1049.10+3.9534601
09:18:4449.0049.1049.00+3.8534598
09:18:4349.1049.2049.10+3.9514595
09:18:4149.0049.1049.20+4.0544594
09:18:4149.0049.1049.10+3.9514590
09:18:3849.0549.1049.05+3.9014589
09:18:3449.0049.2049.00+3.8514588
09:18:3249.0049.2049.20+4.0514587
09:18:3148.9048.9548.95+3.8014586
09:18:3148.9048.9548.95+3.8014585
09:18:3148.9048.9548.95+3.8014584
09:18:3148.9048.9548.95+3.8014583
09:18:3148.9048.9548.95+3.8014582
09:18:3148.9048.9548.95+3.8014581
09:18:3148.9048.9548.95+3.8014580
09:18:3148.9048.9548.95+3.8014579
09:18:3148.9048.9548.95+3.8014578
09:18:3149.0049.2049.00+3.8534577
09:18:3048.9049.0049.00+3.8514574
09:18:3048.9049.0049.00+3.8514573
09:18:3048.9049.0049.00+3.8514572
09:18:3048.9049.0049.00+3.8514571
09:18:3048.9049.0049.00+3.8514570
09:18:3048.9049.0049.00+3.8514569
09:18:3048.9049.0049.00+3.8514568
09:18:3048.9049.0049.00+3.8514567
09:18:3048.9049.0049.00+3.8514566
09:18:3048.9049.0049.00+3.8514565
09:18:3048.9049.0049.00+3.8514564
09:18:3048.9049.0049.00+3.85114563
09:18:3048.9049.0048.90+3.7534552
09:18:3048.9049.0049.00+3.8514549
09:18:2948.9549.0048.95+3.8014548
09:18:2948.9549.0049.00+3.8514547
09:18:2748.9549.0049.00+3.8534546
09:18:2548.9049.0049.00+3.8514543
09:18:2448.9049.0049.00+3.8514542
09:18:2348.9049.0049.00+3.8554541
09:18:2248.9549.0049.00+3.8514536
09:18:2248.9048.9548.95+3.8034535
09:18:2148.8548.9048.90+3.7534532
09:18:2048.8048.8548.85+3.7024529
09:18:1948.7548.8048.80+3.6524527
09:18:1848.7548.8548.85+3.7034525
09:18:1648.7048.8048.80+3.6564522
09:18:1448.7048.8048.80+3.6514516
09:18:1448.7048.7548.80+3.6544515
09:18:1448.7048.7548.75+3.6014511
09:18:1448.7048.7548.70+3.5514510
09:18:1348.7048.7548.75+3.6014509
09:18:1248.6548.7048.70+3.5514508
09:18:1248.6548.7048.70+3.5514507
09:18:0848.7048.7548.70+3.5514506
09:18:0548.7548.8048.75+3.6044505
09:18:0348.6548.7548.75+3.6014501
09:18:0348.6548.7548.65+3.5014500
09:18:0248.6548.7548.65+3.5014499
09:18:0248.6548.7548.65+3.50254498
09:17:5948.6548.7048.70+3.5514473
09:17:5948.6548.7048.70+3.5514472
09:17:5948.6548.7048.70+3.5514471
09:17:5948.7048.8048.70+3.5574470
09:17:5748.7048.7548.75+3.6014463
09:17:5448.7048.7548.75+3.6034462
09:17:5448.7048.7548.75+3.6014459
09:17:5148.7048.7548.70+3.5514458
09:17:4248.6548.7548.65+3.50104457
09:17:4148.6548.7548.65+3.5014447
09:17:4148.6548.7548.65+3.5014446
09:17:4048.6548.7048.70+3.5514445
09:17:4048.6548.8048.80+3.6534444
09:17:3848.7548.8048.65+3.5014441
09:17:3848.7548.8048.75+3.6014440
09:17:3448.6548.7548.75+3.6014439
09:17:3248.6548.7548.80+3.6524438
09:17:3248.6548.7548.75+3.6014436
09:17:3248.7048.7548.70+3.5514435
09:17:2948.6048.6548.65+3.5014434
09:17:2848.6048.7048.70+3.5534433
09:17:2648.6048.7048.70+3.5514430
09:17:2548.6548.7048.65+3.5014429
09:17:2348.6548.7048.65+3.5014428
09:17:2248.6548.7048.65+3.5014427
09:17:1648.6048.7048.70+3.5514426
09:17:1548.7048.7548.70+3.5514425
09:17:1348.6048.7548.60+3.4514424
09:17:1248.6548.7548.65+3.5034423
09:17:1248.6548.7048.70+3.5514420
09:17:0948.6048.7048.70+3.5524419
09:17:0848.7048.7548.70+3.5514417
09:17:0848.6048.7548.60+3.4534416
09:17:0748.6048.7048.70+3.5524413
09:17:0748.6048.7548.75+3.6024411
09:17:0648.6048.7548.60+3.4514409
09:17:0448.7048.8048.70+3.5514408
09:17:0348.6048.8048.60+3.4524407
09:17:0348.6048.6548.65+3.5014405
09:17:0348.6048.6548.65+3.5014404
09:17:0248.6048.7048.70+3.5514403
09:17:0248.6048.7048.70+3.5514402
09:17:0248.6048.7548.75+3.6024401
09:17:0148.6548.8048.65+3.5024399
09:17:0048.7048.8048.70+3.5534397
09:16:5948.7048.8048.70+3.5534394
09:16:5848.7048.8548.85+3.7014391
09:16:5748.8048.8548.70+3.5514390
09:16:5748.8048.8548.80+3.6514389
09:16:5648.7048.8548.85+3.7014388
09:16:5548.7548.8048.70+3.5524387
09:16:5548.7548.8048.75+3.6014385
09:16:5448.7548.8048.75+3.6014384
09:16:5448.7548.8048.75+3.6014383
09:16:5448.7548.8548.75+3.6034382
09:16:5348.7548.8548.85+3.7014379
09:16:5348.8048.8548.80+3.65124378
09:16:5348.8048.8548.80+3.65144366
09:16:5348.8048.8548.80+3.6514352
09:16:5248.8048.8548.80+3.6574351
09:16:5148.8548.9048.85+3.70104344
09:16:4448.9049.0048.90+3.7514334
09:16:4448.9048.9548.95+3.8034333
09:16:4348.9048.9548.90+3.7534330
09:16:3948.9049.0049.00+3.8514327
09:16:3848.9048.9548.95+3.8024326
09:16:3748.9048.9548.90+3.75114324
09:16:3648.9048.9548.95+3.8014313
09:16:3648.9549.0048.95+3.8024312
09:16:3548.9549.0049.00+3.8524310
09:16:2448.9049.0049.00+3.8514308
09:16:1448.9049.0048.90+3.7514307
09:16:1448.9049.0049.00+3.8514306
09:16:1248.9049.0049.00+3.8534305
09:16:1148.9049.0048.90+3.7514302
09:16:1148.9049.0049.00+3.8514301
09:16:1048.8048.9549.00+3.8514300
09:16:1048.8048.9548.95+3.8014299
09:16:1048.8548.9548.85+3.7034298
09:16:0648.8549.0049.00+3.8534295
09:16:0448.8549.0049.00+3.8514292
09:16:0149.0049.0549.00+3.8554291
09:16:0148.8049.0049.00+3.8514286
09:16:0148.8048.9048.90+3.7514285
09:15:5948.8049.0549.05+3.9014284
09:15:5748.8048.9048.90+3.7554283
09:15:5648.9049.0048.85+3.7034278
09:15:5648.9049.0048.90+3.7524275
09:15:5549.0049.1049.00+3.8514273
09:15:5449.0049.0548.90+3.7514272
09:15:5449.0049.0548.95+3.8024271
09:15:5449.0049.0549.00+3.8574269
09:15:5449.0049.0549.00+3.8544262
09:15:5349.0049.0549.00+3.8554258
09:15:5249.1049.1549.10+3.9514253
09:15:5249.0549.1549.05+3.9014252
09:15:5149.0549.2049.05+3.9044251
09:15:5149.1049.2049.10+3.9514247
09:15:5149.1049.2049.10+3.9514246
09:15:4949.1049.2049.10+3.9514245
09:15:4649.0549.1049.10+3.9514244
09:15:4549.1049.2049.10+3.9514243
09:15:4549.1049.2049.10+3.9514242
09:15:4349.1049.2049.10+3.9514241
09:15:4349.1049.2049.20+4.0514240
09:15:4149.1049.3049.10+3.9514239
09:15:3949.1049.2049.20+4.0514238
09:15:3949.1049.2049.10+3.9514237
09:15:3849.1549.3049.15+4.0014236
09:15:3849.1549.3049.15+4.0014235
09:15:3849.2049.3049.20+4.0514234
09:15:3749.1549.3049.15+4.0014233
09:15:3649.1549.3049.15+4.0014232
09:15:3449.2049.3549.20+4.05234231
09:15:3449.2049.3549.20+4.05204208
09:15:3149.2049.3049.20+4.0554188
09:15:3149.2049.3049.30+4.1514183
09:15:3049.2549.3549.25+4.10124182
09:15:2249.2549.4049.40+4.2514170
09:15:2149.2049.4049.40+4.2514169
09:15:1949.2549.4049.25+4.10104168
09:15:1949.2549.4049.25+4.1024158
09:15:1849.3049.4049.30+4.1524156
09:15:1749.3049.4049.40+4.2514154
09:15:1749.3049.4049.40+4.2524153
09:15:1749.3549.4549.35+4.2054151
09:15:1249.2549.4549.45+4.3014146
09:15:1049.3549.4549.35+4.2014145
09:15:1049.3049.4549.30+4.1534144
09:15:1049.3049.4549.30+4.1514141
09:15:0849.3049.4049.45+4.3044140
09:15:0849.3049.4049.40+4.2534136
09:15:0749.3049.3549.35+4.2014133
09:15:0349.3049.4549.45+4.3084132
09:15:0349.3049.4049.45+4.3014124
09:15:0349.3049.4049.40+4.2524123
09:15:0349.3049.3549.35+4.2014121
09:15:0349.3049.3549.35+4.2014120
09:15:0249.2549.3549.35+4.2014119
09:14:5949.2549.3549.35+4.2014118
09:14:5449.2549.3549.35+4.2014117
09:14:5249.2549.4549.45+4.3014116
09:14:5249.2049.4049.40+4.2514115
09:14:4849.2049.4049.40+4.2514114
09:14:4849.3049.4549.30+4.1514113
09:14:4849.3049.5049.50+4.3544112
09:14:4849.2549.5049.50+4.3514108
09:14:4749.2549.5049.50+4.3514107
09:14:4749.2549.5549.25+4.1024106
09:14:4649.5049.6049.50+4.3514104
09:14:4549.2049.6049.60+4.4514103
09:14:4549.5049.6049.50+4.3514102
09:14:4549.5049.6049.20+4.0534101
09:14:4549.5049.6049.30+4.1514098
09:14:4549.5049.6049.35+4.2044097
09:14:4549.5049.6049.40+4.2534093
09:14:4549.5049.6049.45+4.3054090
09:14:4549.5049.6049.50+4.3544085
09:14:4449.5049.6049.60+4.4514081
09:14:4349.4549.6049.45+4.3034080
09:14:4349.4549.6049.60+4.4514077
09:14:4349.4549.6049.60+4.4554076
09:14:4349.4549.6049.60+4.4514071
09:14:4349.4549.6049.60+4.45104070
09:14:4349.4549.5549.60+4.4594060
09:14:4349.4549.5549.55+4.40414051
09:14:4349.4549.5049.55+4.4054010
09:14:4349.4549.5049.50+4.35254005
09:14:4349.4549.5049.50+4.3513980
09:14:4249.4549.5049.50+4.3553979
09:14:4249.4549.5049.45+4.3013974
09:14:4149.4549.5049.50+4.35153973
09:14:4149.4549.5049.50+4.3513958
09:14:4049.4549.5049.50+4.3513957
09:14:3949.4549.5049.50+4.3553956
09:14:3749.4549.5049.45+4.3013951
09:14:3749.4549.5049.50+4.3513950
09:14:3749.4549.5049.45+4.3023949
09:14:3749.4549.5049.50+4.3513947
09:14:3649.4549.5049.45+4.3013946
09:14:3649.4549.5049.50+4.35103945
09:14:3549.4549.5049.45+4.3013935
09:14:3349.4549.5049.50+4.3553934
09:14:3349.4549.5049.50+4.3513929
09:14:3249.4549.5049.50+4.3513928
09:14:3149.4549.5049.50+4.3513927
09:14:3149.4549.5049.50+4.3513926
09:14:3049.4549.5049.45+4.3013925
09:14:3049.4549.5049.50+4.35103924
09:14:2849.4549.5049.45+4.3023914
09:14:2749.4549.5049.50+4.3513912
09:14:2749.4549.5049.50+4.3513911
09:14:2649.4049.4549.45+4.3023910
09:14:2549.4049.4549.45+4.3013908
09:14:2549.4049.4549.45+4.3013907
09:14:2549.4049.4549.45+4.3013906
09:14:2449.4049.4549.50+4.3523905
09:14:2449.4049.4549.45+4.3013903
09:14:2449.4049.5049.40+4.2513902
09:14:2449.4549.5049.45+4.3013901
09:14:2349.4549.5049.45+4.3013900
09:14:2349.4549.5049.45+4.3023899
09:14:2249.4549.5049.50+4.3513897
09:14:2149.4549.5049.50+4.35303896
09:14:1849.4049.4549.45+4.3013866
09:14:1849.4049.4549.45+4.3013865
09:14:1749.4049.4549.45+4.3013864
09:14:1649.4049.4549.45+4.3013863
09:14:1649.3549.4049.40+4.2513862
09:14:1649.3549.4549.45+4.3013861
09:14:1549.3549.4549.45+4.30203860
09:14:1449.3549.4049.40+4.2553840
09:14:1449.3549.4549.45+4.3053835
09:14:1349.4049.4549.40+4.2513830
09:14:1249.4549.5049.45+4.3013829
09:14:1249.4549.5049.45+4.3013828
09:14:1249.4549.5049.45+4.3013827
09:14:1249.4549.5049.45+4.3013826
09:14:1249.4549.5049.45+4.3013825
09:14:1249.4549.5049.45+4.3013824
09:14:1249.4549.5049.45+4.3013823
09:14:1249.4549.5049.45+4.3013822
09:14:1249.4549.5049.45+4.3013821
09:14:1249.4549.5049.45+4.3013820
09:14:1249.4549.5049.45+4.3013819
09:14:1249.3549.5049.50+4.3513818
09:14:1249.4549.5049.45+4.3013817
09:14:1249.3549.5049.50+4.3513816
09:14:1149.3549.4549.45+4.3023815
09:14:1149.3549.4549.45+4.3013813
09:14:1049.3549.4049.40+4.2513812
09:14:1049.3549.4549.45+4.3013811
09:14:1049.3549.4549.45+4.3023810
09:14:0949.3549.4549.45+4.3033808
09:14:0949.4049.4549.40+4.2513805
09:14:0949.4049.4549.40+4.2513804
09:14:0949.4049.4549.40+4.2513803
09:14:0849.4049.5049.50+4.3513802
09:14:0849.4049.5049.40+4.2523801
09:14:0749.4049.4549.50+4.3543799
09:14:0749.4049.4549.45+4.3013795
09:14:0749.4049.5049.40+4.2513794
09:14:0749.4049.5049.40+4.2543793
09:14:0649.4049.5049.50+4.3513789
09:14:0649.4049.4549.50+4.3543788
09:14:0649.4049.4549.45+4.3013784
09:14:0649.4549.5049.45+4.3013783
09:14:0549.4049.5049.50+4.3513782
09:14:0549.4049.4549.50+4.3513781
09:14:0549.4049.4549.45+4.3013780
09:14:0449.4049.4549.40+4.2513779
09:14:0349.4049.4549.45+4.3013778
09:14:0349.4049.4549.45+4.3013777
09:14:0249.4049.5049.50+4.3513776
09:14:0249.4049.5049.50+4.3513775
09:14:0249.4049.5049.40+4.2513774
09:14:0249.4049.5049.50+4.35153773
09:14:0149.4049.4549.45+4.3013758
09:14:0149.4549.5049.45+4.3013757
09:14:0149.4049.5049.50+4.3513756
09:14:0149.4049.5049.50+4.3513755
09:14:0149.4049.4549.45+4.3013754
09:14:0149.4549.5049.45+4.3023753
09:14:0149.4049.4549.45+4.3023751
09:14:0049.4049.4549.45+4.3013749
09:14:0049.4049.5049.50+4.35203748
09:13:5949.4049.4549.45+4.3023728
09:13:5849.4049.4549.45+4.3023726
09:13:5849.4049.5049.50+4.3523724
09:13:5849.4049.5049.40+4.2513722
09:13:5849.4049.5049.40+4.2523721
09:13:5749.4049.4549.50+4.3513719
09:13:5749.4049.4549.45+4.3013718
09:13:5749.4049.4549.45+4.3023717
09:13:5749.4049.4549.45+4.3013715
09:13:5649.4549.5049.45+4.3013714
09:13:5649.4049.4549.45+4.3013713
09:13:5449.4049.5049.50+4.3513712
09:13:5449.4049.5049.50+4.3533711
09:13:5449.3549.5049.30+4.1513708
09:13:5449.3549.5049.35+4.2013707
09:13:5449.3549.4549.45+4.3013706
09:13:5349.3549.4549.45+4.3013705
09:13:5149.2049.4549.45+4.3023704
09:13:5149.2549.5049.25+4.1023702
09:13:5049.2049.4549.50+4.3573700
09:13:5049.2049.4549.45+4.3033693
09:13:5049.2049.4549.20+4.0513690
09:13:4849.2049.4549.45+4.3033689
09:13:4849.2049.4049.45+4.3033686
09:13:4849.2049.4049.40+4.2573683
09:13:4849.1549.3049.40+4.2593676
09:13:4849.1549.3049.35+4.20113667
09:13:4849.1549.3049.30+4.15103656
09:13:4749.1549.3049.30+4.1513646
09:13:4549.1549.2049.20+4.0513645
09:13:4549.1549.2049.20+4.0513644
09:13:4549.1549.3049.30+4.15103643
09:13:4549.1549.3049.30+4.1513633
09:13:4549.1549.2549.25+4.1033632
09:13:4549.1549.2549.25+4.10143629
09:13:4449.1549.2549.25+4.1013615
09:13:4449.1049.2049.20+4.0563614
09:13:4349.1049.1549.15+4.0013608
09:13:4349.1049.1549.15+4.0013607
09:13:4349.1049.1549.15+4.0013606
09:13:4349.0549.1549.15+4.0013605
09:13:4249.0049.1049.10+3.95223604
09:13:4249.0049.1049.10+3.9523582
09:13:4149.0049.1049.10+3.9563580
09:13:4149.0549.1049.05+3.9013574
09:13:4049.0049.0549.05+3.9013573
09:13:3949.0049.0549.05+3.9013572
09:13:3648.9549.0549.05+3.9013571
09:13:3648.9549.0049.00+3.8513570
09:13:3648.9549.0049.00+3.8513569
09:13:3348.9549.0549.05+3.9013568
09:13:3348.9549.0548.95+3.8013567
09:13:3348.9549.0548.95+3.8043566
09:13:3349.0049.0549.00+3.8513562
09:13:2848.9549.0049.00+3.8513561
09:13:2448.9549.1048.95+3.8013560
09:13:2048.9049.0549.05+3.9013559
09:13:1848.9048.9548.95+3.8013558
09:13:1748.8549.1049.10+3.9533557
09:13:1749.0049.1049.00+3.8513554
09:13:1749.0049.1049.10+3.9533553
09:13:1448.8549.0049.00+3.8553550
09:13:1348.8549.0549.05+3.9013545
09:13:1149.0049.1049.00+3.8513544
09:13:1149.0049.1049.10+3.9513543
09:13:0949.0049.0549.10+3.9523542
09:13:0949.0049.0549.05+3.9013540
09:13:0848.9549.0548.95+3.8013539
09:13:0749.0049.0548.90+3.7513538
09:13:0749.0049.0548.95+3.8013537
09:13:0749.0049.0549.00+3.8533536
09:13:0349.1049.1549.10+3.9513533
09:13:0248.8549.1548.85+3.7013532
09:13:0249.2049.2549.20+4.0513531
09:13:0249.2049.2549.20+4.0513530
09:13:0249.2049.2549.20+4.0513529
09:13:0249.2049.2549.20+4.0513528
09:13:0249.2049.2549.20+4.0513527
09:13:0249.2049.2549.20+4.0513526
09:13:0249.2049.2549.20+4.0513525
09:13:0248.8049.2049.20+4.0533524
09:13:0148.8049.2049.20+4.0533521
09:13:0148.8549.2048.80+3.6523518
09:13:0148.8549.2048.85+3.7043516
09:13:0148.8549.1049.10+3.9513512
09:13:0149.0049.1048.90+3.7543511
09:13:0149.0049.1048.95+3.8063507
09:13:0149.0049.1049.00+3.8563501
09:12:5949.0049.1049.10+3.9513495
09:12:5849.0049.1049.10+3.9513494
09:12:5849.0049.1049.10+3.9513493
09:12:5549.0049.1049.20+4.0593492
09:12:5549.0049.1049.10+3.9513483
09:12:5348.9549.1049.10+3.9513482
09:12:5348.9549.0049.00+3.8513481
09:12:5348.9549.0049.00+3.8513480
09:12:5348.9549.0049.00+3.8513479
09:12:5348.9549.0049.00+3.8513478
09:12:5348.9549.0049.00+3.8513477
09:12:5348.9549.1049.20+4.05123476
09:12:5348.9549.1049.15+4.0033464
09:12:5348.9549.1049.10+3.95103461
09:12:5148.9549.1049.10+3.9523451
09:12:5148.9549.1049.10+3.9513449
09:12:5048.9549.1049.10+3.9513448
09:12:5048.9549.1048.95+3.8023447
09:12:4848.9049.1049.10+3.9513445
09:12:4848.9048.9548.95+3.8013444
09:12:4848.9048.9548.95+3.8013443
09:12:4748.9049.0049.00+3.8513442
09:12:4748.9049.1049.10+3.9513441
09:12:4648.8549.0549.05+3.9013440
09:12:4648.8549.0549.05+3.9013439
09:12:4648.8549.0549.05+3.9013438
09:12:4648.8549.0549.05+3.9013437
09:12:4648.8549.0549.05+3.9013436
09:12:4648.8549.0549.05+3.9013435
09:12:4648.8549.0549.05+3.9013434
09:12:4648.8548.9048.90+3.7513433
09:12:4648.8549.0549.05+3.9013432
09:12:4648.8549.0049.00+3.8513431
09:12:4648.8549.0049.00+3.8513430
09:12:4648.8549.0049.00+3.8513429
09:12:4648.8549.0049.00+3.8513428
09:12:4648.8549.0049.00+3.8513427
09:12:4648.8549.0049.00+3.8513426
09:12:4648.8549.0049.00+3.8513425
09:12:4648.8549.0049.00+3.8513424
09:12:4648.8549.0049.00+3.8513423
09:12:4648.8549.0049.00+3.8513422
09:12:4648.8549.0049.00+3.8513421
09:12:4648.8549.0049.00+3.85103420
09:12:4548.8048.9049.00+3.85463410
09:12:4548.8048.9048.95+3.8033364
09:12:4548.8048.9048.90+3.7513361
09:12:4548.8548.9048.80+3.6513360
09:12:4548.8548.9048.85+3.7053359
09:12:4448.8548.9048.90+3.7553354
09:12:3948.7548.8548.85+3.7023349
09:12:3848.8048.8548.80+3.6513347
09:12:3648.7548.8548.75+3.6013346
09:12:3048.6048.7048.70+3.5513345
09:12:2748.5048.7049.00+3.85383344
09:12:2748.5048.7048.95+3.80133306
09:12:2748.5048.7048.90+3.75243293
09:12:2748.5048.7048.85+3.7093269
09:12:2748.5048.7048.80+3.6583260
09:12:2748.5048.7048.75+3.6033252
09:12:2748.5048.7048.70+3.5553249
09:12:2748.7048.7548.70+3.5523244
09:12:2648.5048.7548.75+3.6023242
09:12:2348.5048.7548.50+3.3553240
09:12:2248.5048.8048.80+3.6513235
09:12:2248.5548.8048.55+3.4013234
09:12:2248.5548.8048.55+3.4013233
09:12:2248.6048.8048.60+3.4513232
09:12:2248.6048.8048.60+3.4513231
09:12:2148.6548.8548.65+3.5013230
09:12:2148.6548.8548.65+3.5013229
09:12:2148.6548.8548.65+3.5023228
09:12:2148.7048.8548.70+3.5513226
09:12:2148.7048.8548.70+3.5543225
09:12:2148.7048.8548.70+3.5513221
09:12:2148.7048.8548.70+3.5513220
09:12:2148.7048.8548.70+3.5513219
09:12:2148.7048.8548.70+3.5513218
09:12:2148.7048.8548.70+3.5513217
09:12:2148.7048.8548.70+3.5553216
09:12:2048.7548.8548.75+3.6013211
09:12:2048.7048.7548.75+3.6013210
09:12:1948.8048.8548.80+3.6513209
09:12:1748.7048.8548.85+3.7013208
09:12:1648.7548.8548.75+3.6023207
09:12:1448.7548.8548.85+3.7013205
09:12:1348.8048.8548.80+3.6523204
09:12:1348.8048.9048.80+3.6513202
09:12:0948.8048.9048.90+3.7513201
09:12:0348.7048.9048.90+3.7513200
09:12:0248.7048.9048.70+3.5553199
09:12:0248.7048.8048.80+3.6513194
09:11:5948.7548.9048.75+3.6013193
09:11:5948.7548.8548.90+3.7513192
09:11:5948.7548.8548.85+3.7013191
09:11:5648.7048.9048.90+3.7513190
09:11:5648.6548.7548.90+3.7513189
09:11:5648.6548.7548.85+3.7023188
09:11:5648.6548.7548.80+3.65213186
09:11:5648.6548.7548.75+3.6013165
09:11:5548.6548.7048.70+3.5513164
09:11:5548.6548.7048.70+3.5553163
09:11:5248.6048.7048.70+3.5513158
09:11:5248.6048.6548.65+3.5013157
09:11:5248.6048.6548.65+3.5013156
09:11:5148.6548.7048.65+3.5013155
09:11:4948.6048.7048.70+3.5523154
09:11:4848.6048.7048.70+3.5553152
09:11:4748.6048.7048.70+3.5513147
09:11:4548.6548.7048.65+3.5013146
09:11:4548.6548.7048.65+3.5013145
09:11:4348.6048.7048.70+3.5513144
09:11:4348.6048.6548.70+3.5513143
09:11:4348.6048.6548.65+3.5013142
09:11:4248.6048.6548.60+3.4513141
09:11:4248.6048.6548.65+3.5013140
09:11:4148.5548.6548.65+3.5013139
09:11:4048.5548.6548.65+3.5013138
09:11:3948.5048.6548.65+3.5013137
09:11:3948.5048.6548.65+3.5033136
09:11:3748.5048.6548.65+3.5013133
09:11:3648.5048.6548.50+3.3513132
09:11:3448.5048.6548.65+3.5043131
09:11:3348.5048.6548.65+3.5013127
09:11:3248.5048.6548.65+3.5013126
09:11:3048.5048.5548.55+3.4023125
09:11:3048.3048.5048.50+3.35313123
09:11:3048.4548.5048.45+3.3073092
09:11:3048.3048.4548.45+3.30133085
09:11:2948.3048.4548.45+3.3013072
09:11:2948.3548.4548.35+3.2013071
09:11:2948.3548.4548.35+3.2013070
09:11:2848.4048.4548.40+3.2513069
09:11:2848.4048.4548.40+3.2513068
09:11:2848.4048.4548.40+3.2513067
09:11:2748.3548.4548.35+3.2013066
09:11:2748.3548.4548.35+3.2023065
09:11:2648.3548.4048.40+3.2513063
09:11:2448.4048.4548.40+3.2513062
09:11:2248.3548.4548.35+3.2013061
09:11:1248.2548.3048.30+3.1513060
09:11:1248.2548.3048.30+3.1513059
09:11:1248.2548.3048.30+3.1513058
09:11:1248.2548.3048.30+3.1513057
09:11:1248.2548.3048.30+3.1513056
09:11:1248.2548.3048.30+3.1513055
09:11:1248.2548.3048.30+3.1513054
09:11:1248.2548.3048.30+3.1513053
09:11:1248.2548.3048.30+3.1513052
09:11:1248.3048.4548.30+3.1513051
09:11:1148.3048.4548.45+3.3023050
09:11:0848.2548.3548.35+3.2013048
09:11:0848.2548.3548.35+3.2013047
09:11:0848.2548.3548.35+3.2013046
09:11:0848.2548.3548.35+3.2013045
09:11:0848.2548.3548.35+3.2013044
09:11:0848.2548.3548.35+3.2013043
09:11:0848.2548.3548.35+3.20103042
09:11:0748.3048.3548.30+3.1523032
09:11:0648.3048.3548.35+3.2023030
09:11:0448.3048.3548.30+3.1523028
09:11:0248.3048.3548.30+3.1513026
09:11:0248.3048.3548.30+3.1513025
09:10:5948.2048.3048.30+3.1553024
09:10:5848.2048.3048.30+3.1553019
09:10:5848.2048.3048.30+3.1513014
09:10:5448.2048.3048.30+3.1513013
09:10:5148.2548.3548.25+3.1013012
09:10:4948.2048.3048.30+3.1513011
09:10:4748.3048.3548.30+3.1513010
09:10:4448.2048.3548.20+3.0523009
09:10:4248.2048.3548.20+3.0513007
09:10:4248.2048.3548.20+3.0513006
09:10:3648.1548.2048.20+3.0593005
09:10:3648.3048.3548.20+3.0552996
09:10:3648.3048.3548.30+3.1522991
09:10:3448.1548.3548.10+2.9552989
09:10:3448.1548.3548.15+3.0042984
09:10:3448.1548.3548.15+3.0012980
09:10:3348.1548.3048.30+3.15122979
09:10:3348.1548.3048.30+3.1512967
09:10:3348.1548.3048.15+3.0012966
09:10:3048.1548.2548.25+3.1012965
09:10:3048.1548.3048.15+3.0052964
09:10:2948.1548.3048.15+3.0012959
09:10:2748.1548.3048.15+3.0012958
09:10:2748.1548.3048.15+3.0012957
09:10:2748.1048.2548.25+3.1012956
09:10:2748.1548.2548.10+2.9512955
09:10:2748.1548.2548.15+3.0042954
09:10:2548.2048.3048.10+2.9522950
09:10:2548.2048.3048.20+3.0532948
09:10:2548.2048.2548.25+3.1072945
09:10:2448.2548.3048.25+3.1012938
09:10:2348.1048.2548.25+3.1012937
09:10:2248.2048.2548.20+3.0512936
09:10:2248.2048.2548.20+3.0582935
09:10:1948.2548.3048.25+3.1012927
09:10:1648.3048.3548.30+3.1512926
09:10:1448.3048.3548.30+3.1512925
09:10:1448.3048.3548.30+3.1532924
09:10:1348.3048.3548.30+3.1522921
09:10:1348.3048.3548.30+3.1552919
09:10:1148.3048.3548.30+3.1552914
09:10:1048.3548.4548.35+3.2012909
09:10:1048.3548.4548.45+3.30102908
09:10:0948.4048.4548.40+3.2512898
09:10:0848.4048.4548.40+3.2512897
09:10:0848.4048.4548.45+3.3012896
09:10:0648.4048.4548.40+3.2512895
09:10:0648.4048.4548.40+3.2532894
09:10:0648.4048.4548.40+3.2512891
09:10:0648.4048.4548.40+3.2512890
09:10:0448.4548.5048.45+3.30242889
09:10:0348.5048.5548.50+3.3532865
09:10:0148.5048.5548.50+3.3522862
09:10:0048.5048.5548.50+3.3512860
09:09:5948.5048.5548.50+3.3512859
09:09:5848.4548.5048.50+3.3522858
09:09:5748.4548.5048.45+3.3012856
09:09:5648.4548.5048.50+3.3532855
09:09:5348.4548.5048.50+3.3512852
09:09:4848.4548.6548.65+3.5042851
09:09:4648.5548.6048.55+3.4012847
09:09:4348.4048.6548.40+3.2512846
09:09:4248.5048.6548.50+3.3592845
09:09:4248.5048.6548.50+3.3512836
09:09:3948.5548.6548.55+3.4022835
09:09:3848.5548.6548.65+3.5022833
09:09:3748.6048.7048.60+3.45162831
09:09:3748.6548.7048.65+3.5072815
09:09:3648.7048.8048.70+3.5522808
09:09:3648.7048.8048.70+3.5512806
09:09:3648.7048.8048.70+3.5512805
09:09:3548.7548.8048.75+3.6012804
09:09:3548.7048.7548.75+3.6012803
09:09:3548.7048.7548.70+3.55102802
09:09:3148.7048.7548.70+3.5512792
09:09:1948.7048.9048.70+3.5522791
09:09:1948.7048.9048.90+3.7512789
09:09:1848.7548.9048.70+3.5522788
09:09:1848.7548.9048.75+3.6012786
09:09:1748.7048.9048.70+3.5512785
09:09:1748.7048.9048.90+3.75102784
09:09:1648.7048.7548.90+3.7532774
09:09:1648.7048.7548.75+3.6022771
09:09:1648.6048.7048.70+3.55132769
09:09:1648.6548.7048.60+3.4512756
09:09:1648.6548.7048.65+3.5012755
09:09:1448.6048.7048.70+3.5522754
09:09:1348.6048.7048.60+3.4522752
09:09:1248.6548.7048.65+3.5082750
09:09:1248.6548.7048.65+3.5052742
09:09:1248.6548.7048.65+3.5012737
09:09:1148.6048.6548.65+3.5052736
09:09:1048.6048.6548.65+3.5022731
09:09:0848.6048.6548.65+3.5012729
09:09:0548.6548.7048.65+3.5012728
09:09:0448.6548.7048.65+3.5012727
09:09:0048.6548.7048.65+3.5022726
09:08:5948.6548.7048.65+3.5022724
09:08:5748.6548.7048.65+3.5012722
09:08:5748.7048.7548.70+3.5512721
09:08:5748.6548.7048.70+3.5532720
09:08:5648.6548.7048.70+3.5512717
09:08:5448.6548.7048.70+3.5512716
09:08:5148.6048.7048.60+3.4532715
09:08:5148.6548.7048.65+3.5012712
09:08:4748.6548.7048.80+3.6552711
09:08:4748.6548.7048.75+3.6042706
09:08:4748.6548.7048.70+3.5512702
09:08:4548.6548.7048.70+3.5512701
09:08:4448.6548.7048.65+3.5012700
09:08:4348.6048.6548.65+3.5022699
09:08:4248.5548.6548.55+3.4012697
09:08:3848.5048.5548.55+3.4052696
09:08:3448.5048.6548.65+3.5012691
09:08:2948.5048.7548.75+3.6012690
09:08:2948.6548.7548.50+3.3542689
09:08:2948.6548.7548.60+3.4542685
09:08:2948.6548.7548.65+3.5022681
09:08:2848.6548.7048.70+3.5512679
09:08:2648.7048.7548.70+3.5512678
09:08:2548.6548.7548.75+3.6012677
09:08:2148.7548.8048.75+3.6012676
09:08:1948.7048.9048.70+3.5512675
09:08:1848.6548.9048.90+3.7512674
09:08:1848.8548.9048.85+3.7052673
09:08:1848.6548.9048.65+3.5012668
09:08:1848.6548.9048.65+3.5012667
09:08:1848.7048.9048.70+3.5512666
09:08:1848.7048.9048.70+3.5512665
09:08:1848.7048.9048.70+3.5512664
09:08:1848.7048.9048.70+3.5512663
09:08:1848.7548.9048.75+3.60432662
09:08:1848.7548.9048.75+3.6012619
09:08:1848.7548.9048.75+3.6032618
09:08:1548.8048.9048.80+3.6512615
09:08:1448.8048.9548.80+3.6522614
09:08:1448.8048.9548.80+3.6512612
09:08:1448.8048.9548.80+3.65102611
09:08:1448.8048.9548.95+3.8012601
09:08:1348.8548.9548.85+3.7012600
09:08:1248.8048.9548.95+3.8012599
09:08:1148.8548.9548.85+3.7012598
09:08:1148.8548.9548.85+3.7012597
09:08:1148.8548.9548.85+3.7072596
09:08:0948.9048.9548.90+3.7512589
09:08:0948.9048.9548.90+3.7572588
09:08:0848.9048.9548.90+3.7522581
09:08:0848.9048.9548.95+3.8012579
09:08:0648.8548.9048.95+3.8032578
09:08:0648.8548.9048.90+3.7522575
09:08:0448.8548.9548.95+3.8012573
09:08:0348.8548.9548.85+3.7012572
09:08:0248.9048.9548.90+3.7512571
09:08:0148.8548.9548.85+3.7012570
09:08:0148.8548.9548.95+3.80102569
09:08:0048.8548.9048.90+3.7512559
09:07:5548.9048.9548.90+3.7522558
09:07:5248.9549.0048.95+3.8012556
09:07:5148.8049.0049.00+3.8512555
09:07:5148.8549.0048.85+3.7062554
09:07:5048.8548.9548.95+3.8032548
09:07:4948.9048.9548.85+3.7012545
09:07:4948.9048.9548.90+3.7522544
09:07:4948.9048.9548.95+3.8012542
09:07:4948.9048.9548.90+3.7512541
09:07:4948.9049.0048.90+3.7512540
09:07:4548.9049.0048.90+3.7512539
09:07:4248.9049.0048.80+3.6512538
09:07:4248.9049.0048.90+3.7512537
09:07:4248.9049.0048.90+3.7512536
09:07:4248.9049.0048.90+3.7552535
09:07:4148.9048.9549.00+3.8542530
09:07:4148.9048.9548.95+3.8032526
09:07:4048.8048.9048.90+3.7522523
09:07:3948.8048.9048.90+3.7512521
09:07:3748.8048.9048.75+3.6012520
09:07:3748.8048.9048.80+3.6512519
09:07:3748.8548.9048.80+3.6522518
09:07:3748.8548.9048.85+3.7012516
09:07:3548.8548.9048.85+3.7012515
09:07:3548.7548.9048.75+3.6012514
09:07:3448.7548.9548.75+3.6012513
09:07:3248.7048.7548.75+3.6012512
09:07:3148.7548.9548.75+3.6022511
09:07:3148.7548.9548.75+3.6022509
09:07:3048.7548.9548.75+3.6012507
09:07:2948.7548.9548.75+3.6012506
09:07:2848.7549.0049.00+3.8512505
09:07:2848.7549.0048.75+3.6022504
09:07:2648.8049.0048.75+3.6012502
09:07:2648.8049.0048.80+3.6522501
09:07:2648.8549.0548.80+3.6512499
09:07:2648.8549.0548.85+3.7012498
09:07:2548.8549.0049.00+3.8512497
09:07:2548.9549.0048.85+3.70152496
09:07:2548.9549.0048.90+3.7542481
09:07:2548.9549.0048.95+3.8012477
09:07:2448.9549.0049.00+3.8512476
09:07:2448.9549.0049.00+3.8512475
09:07:2349.0049.0549.00+3.8582474
09:07:2349.0049.0549.00+3.8512466
09:07:2349.0049.0549.00+3.8512465
09:07:2349.0049.0549.00+3.8592464
09:07:2349.0049.0549.05+3.9012455
09:07:2249.0549.1049.05+3.9082454
09:07:2249.0549.1049.05+3.9012446
09:07:2149.0549.1049.05+3.9012445
09:07:2049.0049.1049.00+3.8522444
09:07:2049.0049.1049.10+3.9512442
09:07:1849.0549.1549.05+3.9012441
09:07:1849.1049.1549.10+3.9512440
09:07:1549.0549.1049.10+3.9552439
09:07:1549.0549.1049.10+3.9512434
09:07:1449.0549.1049.10+3.9522433
09:07:1349.0549.1049.10+3.9552431
09:07:1349.1049.1549.10+3.9532426
09:07:1349.1049.1549.10+3.9522423
09:07:1349.1049.1549.15+4.0012421
09:07:1249.1049.1549.10+3.9512420
09:07:1249.1049.1549.10+3.9512419
09:07:1249.1049.1549.15+4.0052418
09:07:1149.1049.1549.15+4.0022413
09:07:1149.0049.1049.10+3.9552411
09:07:1149.0549.1049.05+3.9052406
09:07:1048.9549.0549.05+3.9022401
09:07:1048.9549.1049.10+3.9552399
09:07:1048.9549.0549.10+3.9522394
09:07:1048.9549.0549.05+3.9012392
09:07:0849.1049.1549.10+3.9522391
09:07:0849.1049.1549.10+3.9512389
09:07:0848.9549.1049.10+3.9522388
09:07:0848.9549.1048.95+3.8012386
09:07:0848.9549.1049.10+3.9522385
09:07:0849.0049.1049.00+3.8512383
09:07:0849.0049.1049.10+3.9512382
09:07:0749.0549.1049.05+3.9052381
09:07:0648.9549.1049.10+3.9512376
09:07:0649.1049.1549.10+3.9512375
09:07:0549.1049.1549.10+3.9522374
09:07:0549.1049.1549.10+3.9522372
09:07:0548.9549.0549.05+3.9012370
09:07:0548.9549.0549.15+4.0012369
09:07:0548.9549.0549.10+3.9512368
09:07:0548.9549.0549.05+3.9032367
09:07:0548.9549.1049.10+3.9522364
09:07:0449.0049.1549.00+3.8522362
09:07:0448.9549.1049.10+3.9552360
09:07:0448.9549.1049.10+3.9512355
09:07:0448.9549.1049.10+3.9512354
09:07:0149.1049.1549.10+3.9552353
09:07:0048.9049.1049.15+4.0012348
09:07:0048.9049.1049.10+3.9512347
09:07:0048.8549.0549.10+3.9512346
09:07:0048.8549.0549.05+3.9032345
09:07:0048.8549.1049.10+3.9512342
09:06:5948.8548.9049.05+3.9022341
09:06:5948.8548.9048.90+3.7512339
09:06:5948.8548.9048.90+3.7512338
09:06:5948.8548.9048.90+3.7512337
09:06:5948.8548.9048.90+3.7522336
09:06:5748.8549.0549.05+3.9012334
09:06:5648.8549.0549.05+3.9012333
09:06:5648.9549.0548.95+3.8022332
09:06:5548.8549.1049.20+4.0512330
09:06:5548.8549.1049.10+3.9512329
09:06:5548.9049.0549.05+3.9012328
09:06:5548.9049.0549.05+3.9022327
09:06:5448.9049.1048.90+3.7512325
09:06:5449.0549.1049.05+3.9012324
09:06:5348.8549.1049.10+3.9522323
09:06:5248.8549.0549.05+3.9032321
09:06:5148.8549.0549.05+3.9012318
09:06:5148.8549.0549.05+3.9012317
09:06:5148.9049.1048.90+3.7532316
09:06:5048.9049.1049.10+3.9512313
09:06:4948.8549.0049.00+3.8512312
09:06:4949.0049.1549.00+3.8512311
09:06:4949.0049.1549.00+3.8512310
09:06:4949.0049.1549.00+3.8512309
09:06:4949.0049.1549.00+3.8512308
09:06:4949.0049.1549.00+3.8512307
09:06:4949.0049.1549.00+3.8512306
09:06:4949.0049.1549.00+3.8512305
09:06:4949.0549.1549.05+3.9012304
09:06:4949.0549.1549.05+3.9012303
09:06:4949.0549.1549.05+3.9012302
09:06:4949.1049.1549.10+3.9512301
09:06:4949.1049.1549.10+3.9512300
09:06:4949.1049.1549.10+3.9512299
09:06:4949.1049.1549.10+3.9512298
09:06:4949.1049.1549.10+3.9512297
09:06:4949.1049.1549.10+3.9512296
09:06:4949.1049.1549.10+3.9512295
09:06:4949.1049.1549.10+3.9512294
09:06:4949.1049.1549.10+3.9512293
09:06:4949.1549.2049.15+4.0042292
09:06:4949.2049.2549.20+4.0512288
09:06:4949.2049.2549.20+4.0512287
09:06:4949.2049.2549.20+4.0512286
09:06:4849.2549.4049.20+4.0522285
09:06:4849.2549.4049.25+4.1012283
09:06:4849.3049.4049.30+4.1532282
09:06:4849.3049.3549.35+4.2032279
09:06:4849.3049.3549.35+4.2012276
09:06:4749.2549.3549.25+4.1042275
09:06:4749.2549.3549.35+4.2012271
09:06:4749.2049.3049.50+4.3532270
09:06:4749.2049.3049.30+4.1522267
09:06:4749.2549.3049.25+4.1052265
09:06:4649.2549.4549.50+4.3522260
09:06:4649.2549.4549.45+4.3032258
09:06:4649.3049.5049.30+4.1532255
09:06:4649.2549.4549.50+4.3522252
09:06:4649.2549.4549.45+4.3032250
09:06:4649.2049.4549.50+4.3532247
09:06:4649.2049.4549.45+4.3022244
09:06:4649.3049.5049.25+4.1012242
09:06:4649.3049.5049.30+4.1522241
09:06:4649.2549.5049.25+4.1032239
09:06:4649.2549.5049.25+4.1012236
09:06:4549.2049.4049.50+4.3582235
09:06:4549.2049.4049.40+4.2522227
09:06:4549.2049.4549.20+4.0512225
09:06:4549.2049.4549.50+4.35142224
09:06:4549.2049.4549.45+4.3012210
09:06:4449.2049.4549.20+4.0512209
09:06:4449.2049.4549.45+4.3032208
09:06:4449.1549.2549.50+4.35602205
09:06:4449.1549.2549.45+4.3032145
09:06:4449.1549.2549.40+4.2542142
09:06:4449.1549.2549.35+4.2042138
09:06:4449.1549.2549.30+4.1542134
09:06:4449.1549.2549.25+4.10252130
09:06:4349.1549.2549.25+4.1012105
09:06:4349.1049.2549.10+3.9512104
09:06:4349.1049.2049.25+4.1022103
09:06:4349.1049.2049.20+4.0512101
09:06:4349.1049.2049.20+4.0512100
09:06:4249.1049.1549.15+4.0012099
09:06:4249.1049.1549.15+4.0012098
09:06:4249.1049.1549.15+4.0012097
09:06:4249.1049.1549.10+3.9512096
09:06:4249.1549.2049.15+4.0012095
09:06:4149.1049.2049.20+4.0512094
09:06:4149.1049.1549.20+4.0592093
09:06:4149.1049.1549.15+4.0032084
09:06:4049.1049.1549.15+4.0012081
09:06:4049.0049.1049.10+3.9512080
09:06:4049.0049.1049.10+3.95202079
09:06:4049.0549.1049.05+3.9042059
09:06:4049.0549.1549.15+4.0012055
09:06:3949.0549.1549.15+4.0012054
09:06:3849.1049.1549.10+3.9522053
09:06:3849.1049.1549.15+4.0012051
09:06:3749.1049.1549.15+4.0052050
09:06:3749.0549.1549.15+4.0032045
09:06:3649.0549.2049.20+4.0512042
09:06:3649.0549.2049.05+3.9022041
09:06:3649.0549.2049.20+4.0512039
09:06:3549.0549.2049.05+3.9012038
09:06:3449.0049.1049.10+3.9512037
09:06:3348.8549.0049.00+3.85142036
09:06:3348.8549.0049.00+3.8522022
09:06:3348.8549.0049.00+3.8512020
09:06:3348.8549.0049.00+3.85112019
09:06:3348.8549.0049.00+3.8512008
09:06:3348.8549.0049.00+3.85102007
09:06:3348.8549.0048.75+3.6011997
09:06:3348.8549.0048.80+3.6521996
09:06:3348.8549.0048.85+3.7011994
09:06:3348.8549.0049.00+3.8511993
09:06:3248.9549.0049.00+3.8551992
09:06:3248.9549.0049.00+3.8551987
09:06:3148.8049.0049.00+3.8571982
09:06:3148.8049.0049.00+3.8511975
09:06:3148.9549.0048.80+3.6531974
09:06:3148.9549.0048.95+3.8021971
09:06:3148.8048.9549.00+3.8521969
09:06:3148.8048.9548.95+3.8031967
09:06:3148.8048.9548.80+3.6531964
09:06:3148.8048.9548.80+3.6511961
09:06:3148.8048.9048.95+3.8041960
09:06:3148.8048.9048.90+3.7511956
09:06:3048.6548.9048.90+3.7551955
09:06:3048.8548.9048.85+3.7021950
09:06:3048.8548.9048.90+3.7551948
09:06:3048.8548.9048.85+3.7021943
09:06:3048.8548.9048.85+3.7011941
09:06:3048.6548.8548.85+3.7051940
09:06:3048.7548.8548.75+3.6011935
09:06:2948.7548.8548.85+3.7051934
09:06:2948.7548.8548.85+3.7011929
09:06:2848.6048.8548.60+3.4511928
09:06:2848.6048.8048.80+3.65101927
09:06:2748.6048.8048.80+3.6521917
09:06:2748.6048.8048.80+3.6511915
09:06:2648.5048.7048.70+3.5511914
09:06:2648.6548.8048.65+3.5011913
09:06:2548.6548.7548.75+3.6011912
09:06:2548.6548.7548.65+3.5011911
09:06:2448.4048.7048.40+3.2511910
09:06:2448.4048.7048.70+3.5531909
09:06:2448.5048.7548.50+3.3511906
09:06:2448.5048.7048.75+3.6021905
09:06:2448.5048.7048.70+3.5561903
09:06:2348.4548.6548.70+3.5591897
09:06:2348.4548.6548.65+3.5011888
09:06:2348.4548.6048.60+3.4521887
09:06:2348.4548.6048.60+3.4551885
09:06:2348.4548.6048.60+3.4511880
09:06:2248.4548.6048.45+3.3011879
09:06:2248.4048.5048.50+3.35171878
09:06:2248.4048.5048.50+3.35101861
09:06:2148.4048.5048.50+3.3511851
09:06:2148.4048.4548.45+3.3011850
09:06:2148.2548.4548.25+3.1011849
09:06:2148.2548.4048.40+3.2511848
09:06:2148.2548.4048.40+3.2511847
09:06:2148.2548.4048.40+3.2511846
09:06:2148.2548.4048.40+3.2511845
09:06:2148.2548.4048.40+3.2511844
09:06:2148.2548.4048.40+3.2511843
09:06:2148.2548.4048.40+3.2511842
09:06:2148.2548.4048.40+3.2511841
09:06:2148.2548.3548.35+3.20111840
09:06:2048.2048.3048.35+3.2051829
09:06:2048.2048.3048.30+3.15151824
09:06:2048.2048.2548.25+3.10201809
09:06:1948.2048.2548.25+3.1011789
09:06:1848.1548.2048.20+3.0521788
09:06:1848.1548.2048.15+3.0021786
09:06:1848.2048.2548.20+3.0531784
09:06:1848.2048.2548.25+3.1021781
09:06:1748.1548.2048.20+3.05101779
09:06:1648.1548.2048.20+3.0511769
09:06:1648.1548.2048.15+3.0011768
09:06:1648.1548.2048.20+3.0511767
09:06:1548.1548.2048.20+3.0511766
09:06:1348.1548.2048.15+3.0011765
09:06:1348.1548.2048.20+3.0521764
09:06:1348.1548.2048.15+3.0011762
09:06:1248.1548.2048.15+3.0021761
09:06:1248.1048.1548.15+3.0041759
09:06:1248.1048.1548.15+3.0031755
09:06:1248.1048.1548.15+3.0021752
09:06:1148.1048.1548.15+3.0011750
09:06:1148.1048.1548.10+2.9511749
09:06:0848.1048.1548.10+2.9511748
09:06:0748.0548.1048.10+2.9521747
09:06:0748.0548.1048.10+2.9511745
09:06:0648.0548.1048.05+2.9021744
09:06:0548.0548.1048.10+2.9511742
09:06:0548.1048.1548.10+2.9511741
09:06:0448.0548.1548.05+2.9021740
09:06:0048.0548.1048.10+2.9511738
09:06:0048.0548.1048.10+2.9511737
09:06:0048.0048.0548.05+2.9011736
09:06:0048.0048.0548.05+2.9011735
09:06:0048.0048.0548.05+2.9011734
09:06:0048.0048.0548.05+2.9011733
09:06:0048.0048.0548.05+2.9031732
09:05:5948.0048.0548.05+2.9011729
09:05:5848.0048.0548.00+2.8521728
09:05:5648.0048.0548.00+2.8511726
09:05:5648.0048.0548.05+2.90101725
09:05:5547.9548.0048.00+2.8511715
09:05:5547.9548.0048.00+2.8511714
09:05:5547.9548.0048.00+2.8511713
09:05:5547.9548.0048.00+2.8511712
09:05:5547.9548.0048.00+2.8511711
09:05:5547.9548.0048.00+2.8511710
09:05:5547.9548.0048.00+2.8511709
09:05:5547.9548.0048.00+2.8511708
09:05:5547.9548.0048.00+2.8521707
09:05:5447.9548.0048.00+2.8511705
09:05:5447.9548.0048.00+2.8511704
09:05:5347.9548.0048.00+2.8511703
09:05:5347.9548.0048.00+2.8551702
09:05:5247.9548.0048.00+2.8511697
09:05:5247.9548.0048.00+2.8511696
09:05:5147.9548.0048.00+2.8551695
09:05:5147.9548.0048.00+2.8521690
09:05:5147.9548.0048.00+2.8511688
09:05:5047.9548.0048.00+2.8551687
09:05:4847.9047.9547.95+2.8011682
09:05:4747.9047.9548.00+2.8541681
09:05:4747.9047.9547.95+2.8011677
09:05:4747.9047.9547.95+2.8011676
09:05:4547.9047.9547.95+2.8011675
09:05:4547.9048.0047.90+2.7511674
09:05:4447.9048.0048.00+2.8511673
09:05:4447.9047.9547.95+2.8011672
09:05:4447.9047.9547.95+2.8011671
09:05:4347.9048.0048.00+2.8511670
09:05:4247.9048.0047.90+2.75101669
09:05:4147.9548.0047.95+2.8021659
09:05:4147.9548.0048.00+2.8521657
09:05:4047.9548.0047.95+2.8011655
09:05:3947.9048.0048.00+2.8511654
09:05:3947.9048.0047.90+2.7511653
09:05:3947.9047.9547.95+2.8011652
09:05:3947.9047.9547.95+2.8021651
09:05:3947.9047.9547.95+2.8011649
09:05:3947.9047.9547.95+2.8011648
09:05:3947.9047.9547.95+2.8011647
09:05:3947.9047.9547.95+2.8011646
09:05:3947.9047.9547.95+2.8011645
09:05:3947.9047.9547.95+2.8011644
09:05:3947.9047.9547.95+2.8011643
09:05:3947.9047.9547.95+2.8011642
09:05:3947.9047.9547.95+2.8011641
09:05:3947.9047.9547.95+2.8011640
09:05:3947.9047.9547.95+2.8011639
09:05:3847.8547.9047.90+2.7511638
09:05:3847.8547.9047.90+2.7521637
09:05:3847.8547.9047.90+2.7511635
09:05:3847.8547.9047.90+2.7511634
09:05:3747.8547.9047.90+2.7521633
09:05:3647.8547.9047.90+2.7511631
09:05:3447.8547.9047.90+2.7521630
09:05:3247.8547.9047.90+2.7511628
09:05:3147.8547.9047.80+2.6511627
09:05:3147.8547.9047.85+2.7011626
09:05:3047.8547.9047.85+2.7011625
09:05:3047.8047.8547.85+2.7011624
09:05:2547.7547.8547.85+2.7051623
09:05:2547.8047.8547.80+2.6541618
09:05:2547.8047.8547.80+2.6521614
09:05:2547.8547.9047.85+2.7021612
09:05:2447.8047.9047.80+2.6521610
09:05:2447.8047.9047.80+2.6511608
09:05:2347.8047.9047.80+2.6511607
09:05:2247.8047.9047.80+2.6511606
09:05:2247.8047.8547.90+2.7511605
09:05:2247.8047.8547.85+2.7021604
09:05:2247.8047.8547.80+2.6511602
09:05:2247.8047.8547.75+2.60171601
09:05:2247.8047.8547.80+2.6531584
09:05:2247.7547.8047.80+2.6521581
09:05:2147.7547.8047.80+2.6511579
09:05:1947.7547.8047.80+2.65101578
09:05:1847.7547.8047.80+2.6521568
09:05:1747.8047.9047.80+2.6531566
09:05:1747.8047.9047.90+2.7511563
09:05:1747.8047.9047.90+2.7511562
09:05:1747.8547.9047.85+2.7011561
09:05:1747.8047.8547.85+2.7091560
09:05:1647.7547.8047.85+2.7011551
09:05:1647.7547.8047.80+2.6511550
09:05:1547.8047.8547.75+2.6011549
09:05:1547.8047.8547.80+2.6531548
09:05:1447.8047.8547.80+2.6511545
09:05:1447.7547.8047.80+2.6511544
09:05:1347.7547.8047.80+2.6511543
09:05:1347.7547.8047.80+2.6511542
09:05:1347.8047.8547.80+2.6511541
09:05:1347.8047.8547.80+2.6521540
09:05:1247.8047.8547.80+2.6511538
09:05:1247.8047.8547.80+2.6511537
09:05:1247.8047.8547.80+2.6551536
09:05:1147.8047.8547.85+2.7011531
09:05:1047.8047.8547.80+2.6511530
09:05:1047.8047.8547.80+2.6511529
09:05:0847.8047.8547.80+2.6521528
09:05:0847.8047.8547.80+2.6511526
09:05:0647.7547.8547.85+2.7011525
09:05:0447.8047.8547.80+2.6511524
09:05:0447.7547.8547.75+2.6011523
09:05:0447.8047.8547.80+2.6511522
09:05:0347.7547.8547.75+2.6011521
09:05:0347.8047.8547.80+2.6511520
09:05:0247.7047.8047.80+2.6511519
09:05:0147.7047.8047.80+2.6521518
09:05:0147.7547.8047.70+2.5551516
09:05:0147.7547.8047.75+2.6021511
09:05:0047.7547.8047.75+2.6011509
09:04:5847.8547.9047.85+2.7011508
09:04:5747.7547.9047.70+2.5521507
09:04:5747.7547.9047.75+2.6031505
09:04:5647.7547.8547.85+2.7011502
09:04:5647.7547.8047.80+2.6511501
09:04:5647.7547.8047.75+2.6011500
09:04:5547.8047.9047.80+2.6511499
09:04:5447.8047.9047.90+2.7511498
09:04:5347.8047.8547.80+2.6511497
09:04:5247.7547.9047.70+2.5511496
09:04:5247.7547.9047.75+2.6021495
09:04:5147.8547.9047.85+2.7091493
09:04:5147.7547.8547.85+2.7011484
09:04:5047.7547.8547.75+2.6011483
09:04:5047.7547.8547.75+2.6021482
09:04:4647.7047.9047.95+2.8011480
09:04:4647.7047.9047.90+2.7521479
09:04:4547.9047.9547.90+2.7511477
09:04:4547.7047.9547.95+2.80101476
09:04:4547.7547.9547.75+2.6071466
09:04:4547.7547.9547.75+2.6011459
09:04:4547.8047.9547.80+2.65201458
09:04:4547.8047.9547.80+2.6511438
09:04:4547.8047.9547.80+2.6511437
09:04:4547.8047.9547.80+2.6511436
09:04:4547.9047.9547.90+2.7541435
09:04:4547.9047.9547.90+2.7511431
09:04:4547.9047.9547.90+2.7511430
09:04:4547.9047.9547.90+2.7511429
09:04:4547.8547.9547.85+2.70131428
09:04:4447.8547.9547.85+2.7051415
09:04:4347.8547.9547.85+2.7021410
09:04:4347.9047.9547.90+2.7541408
09:04:4347.9047.9547.90+2.7511404
09:04:4247.9047.9547.90+2.7511403
09:04:4147.9047.9547.95+2.8011402
09:04:4047.8547.9547.95+2.8011401
09:04:3947.9548.0547.95+2.8011400
09:04:3947.8548.0548.05+2.9011399
09:04:3948.0048.0548.00+2.8511398
09:04:3948.0048.0548.00+2.8511397
09:04:3948.0048.0548.00+2.8511396
09:04:3947.8548.0048.00+2.8551395
09:04:3847.9048.0047.90+2.7551390
09:04:3848.0048.0548.00+2.8511385
09:04:3747.9548.0547.95+2.8011384
09:04:3647.9048.1048.10+2.9511383
09:04:3648.0548.1048.05+2.9011382
09:04:3648.0048.1047.90+2.75121381
09:04:3648.0048.1047.95+2.8061369
09:04:3648.0048.1048.00+2.8541363
09:04:3548.0548.1048.05+2.9011359
09:04:3448.0048.1548.15+3.0011358
09:04:3448.0048.1548.00+2.8521357
09:04:3348.0048.1548.00+2.8511355
09:04:3348.0048.0548.05+2.9051354
09:04:3147.9548.2047.95+2.8021349
09:04:3148.1048.2048.10+2.9531347
09:04:3148.1048.2048.10+2.9511344
09:04:3047.9548.1048.10+2.9511343
09:04:2947.9548.1048.20+3.0511342
09:04:2947.9548.1048.15+3.0011341
09:04:2947.9548.1048.10+2.9521340
09:04:2847.9548.0048.00+2.8511338
09:04:2847.9548.0048.00+2.8521337
09:04:2748.0048.1048.00+2.8521335
09:04:2648.0048.1048.10+2.9511333
09:04:2448.0048.0548.05+2.9011332
09:04:2448.0048.0548.05+2.9011331
09:04:2448.0048.2048.20+3.0511330
09:04:2448.0048.1548.15+3.0011329
09:04:2348.0548.1548.05+2.9011328
09:04:2348.0548.2048.20+3.0511327
09:04:2248.0548.2048.20+3.0511326
09:04:2248.0548.1548.20+3.0511325
09:04:2248.0548.1548.15+3.0011324
09:04:1647.9048.2048.20+3.0531323
09:04:1647.9048.2048.20+3.0511320
09:04:1547.9048.0548.05+2.9011319
09:04:1547.9048.0548.05+2.9021318
09:04:1447.9548.2547.95+2.8011316
09:04:1448.0548.2548.05+2.9011315
09:04:1248.0548.2548.05+2.9011314
09:04:1248.0548.2048.25+3.1051313
09:04:1248.0548.2048.20+3.0531308
09:04:1148.0548.2048.05+2.9041305
09:04:1047.8548.0548.05+2.9041301
09:04:1047.8548.0547.85+2.7011297
09:04:1047.9048.0547.90+2.7511296
09:04:1047.9048.0547.90+2.7511295
09:04:0847.8548.0547.85+2.7011294
09:04:0847.9048.0547.90+2.7511293
09:04:0847.9047.9547.95+2.8011292
09:04:0847.9047.9547.95+2.8011291
09:04:0847.9047.9547.95+2.8011290
09:04:0847.8547.9547.95+2.8011289
09:04:0847.8547.9547.95+2.8011288
09:04:0847.8547.9547.95+2.8011287
09:04:0647.8047.8547.85+2.7011286
09:04:0647.9047.9547.90+2.7511285
09:04:0647.9047.9547.95+2.8021284
09:04:0547.8047.9047.90+2.7511282
09:04:0447.8547.9547.85+2.7021281
09:04:0447.8547.9047.90+2.7511279
09:04:0347.8047.9047.95+2.8011278
09:04:0347.8047.9047.90+2.7511277
09:04:0247.8547.9047.85+2.7011276
09:04:0247.8547.9547.85+2.7021275
09:04:0247.8547.9547.85+2.7011273
09:04:0147.8547.9547.85+2.7011272
09:04:0147.8547.9547.95+2.8011271
09:04:0147.8547.9047.90+2.7511270
09:03:5947.8047.9047.80+2.6511269
09:03:5947.8047.8547.85+2.7021268
09:03:5847.8047.9547.80+2.6511266
09:03:5847.8047.9047.90+2.7511265
09:03:5747.8047.9547.95+2.8021264
09:03:5647.8047.9547.95+2.8011262
09:03:5647.8047.9547.95+2.8011261
09:03:5647.7047.8047.80+2.6521260
09:03:5647.9047.9547.90+2.7511258
09:03:5647.9047.9547.90+2.7511257
09:03:5647.9047.9547.90+2.7511256
09:03:5647.9047.9547.90+2.7511255
09:03:5647.9047.9547.90+2.7511254
09:03:5647.9047.9547.90+2.7511253
09:03:5647.9047.9547.90+2.7511252
09:03:5547.9047.9547.90+2.7511251
09:03:5547.9047.9547.90+2.7511250
09:03:5547.9047.9547.90+2.7511249
09:03:5447.7547.9547.75+2.6011248
09:03:5447.8047.9547.80+2.6511247
09:03:5447.7547.9047.90+2.7541246
09:03:5347.7547.9047.75+2.6021242
09:03:5247.7047.9047.70+2.5511240
09:03:5147.6547.9047.65+2.5021239
09:03:5047.6047.9547.95+2.8021237
09:03:4947.6548.0047.60+2.4521235
09:03:4947.6548.0047.65+2.5031233
09:03:4747.5547.9547.95+2.8021230
09:03:4548.0048.2047.50+2.3521228
09:03:4548.0048.2047.55+2.4051226
09:03:4548.0048.2047.60+2.4521221
09:03:4548.0048.2047.65+2.5011219
09:03:4548.0048.2047.70+2.5511218
09:03:4548.0048.2047.80+2.6521217
09:03:4548.0048.2047.95+2.8061215
09:03:4548.0048.2048.00+2.85111209
09:03:4548.0548.2048.00+2.8551198
09:03:4548.0548.2048.05+2.9011193
09:03:4548.1048.2048.10+2.9511192
09:03:4548.1048.2048.00+2.8571191
09:03:4548.1048.2048.05+2.9021184
09:03:4548.1048.2048.10+2.9511182
09:03:4548.0548.2048.05+2.9011181
09:03:4448.0548.2048.20+3.0511180
09:03:4448.0548.2048.20+3.0511179
09:03:4348.0048.2048.00+2.8531178
09:03:4248.1048.2048.00+2.8581175
09:03:4248.1048.2048.05+2.9011167
09:03:4248.1048.2048.10+2.9511166
09:03:4148.2048.2548.20+3.0511165
09:03:4148.2048.2548.20+3.0511164
09:03:4148.2048.2548.20+3.0511163
09:03:4148.2048.2548.20+3.0511162
09:03:4148.2048.2548.20+3.0511161
09:03:4148.2048.2548.20+3.0511160
09:03:4148.2048.2548.20+3.0511159
09:03:4148.2048.2548.20+3.0511158
09:03:4148.2048.2548.20+3.0511157
09:03:4048.2048.2548.20+3.0511156
09:03:4048.2048.2548.20+3.0511155
09:03:3948.2048.2548.25+3.1011154
09:03:3948.2048.2548.20+3.0511153
09:03:3848.2048.2548.25+3.1011152
09:03:3848.2048.2548.25+3.1021151
09:03:3748.1048.4048.40+3.2511149
09:03:3748.3048.4048.30+3.1511148
09:03:3748.1048.3048.30+3.1531147
09:03:3648.1048.3048.10+2.9511144
09:03:3648.1048.2548.25+3.1011143
09:03:3548.1548.4048.15+3.0021142
09:03:3548.1548.3048.30+3.1521140
09:03:3548.1548.2548.25+3.1011138
09:03:3548.1548.3048.30+3.1521137
09:03:3448.2048.3048.20+3.0511135
09:03:3448.2048.3048.20+3.0511134
09:03:3448.2048.3048.20+3.0511133
09:03:3448.2048.3048.20+3.0511132
09:03:3448.2048.3048.20+3.0511131
09:03:3448.2048.3048.20+3.0511130
09:03:3448.2048.3048.20+3.0511129
09:03:3448.2048.3048.20+3.0511128
09:03:3448.2048.3048.20+3.0551127
09:03:3348.2548.3048.25+3.1011122
09:03:3348.2548.3048.25+3.1011121
09:03:3348.2548.3048.25+3.1021120
09:03:3348.2548.3048.25+3.1011118
09:03:3348.2548.3048.25+3.1011117
09:03:3348.3048.4048.30+3.1531116
09:03:3348.3048.4048.30+3.1511113
09:03:3248.3048.4548.45+3.3011112
09:03:3148.3048.4548.30+3.1511111
09:03:3148.4048.4548.40+3.2511110
09:03:3048.3048.4548.45+3.3051109
09:03:3048.4048.4548.40+3.2511104
09:03:2948.3048.4548.30+3.1521103
09:03:2948.3048.4548.45+3.3021101
09:03:2948.3048.4548.45+3.3011099
09:03:2848.3548.4548.35+3.2011098
09:03:2848.3548.4548.35+3.2011097
09:03:2848.4048.5048.40+3.2541096
09:03:2848.4048.5048.40+3.2511092
09:03:2748.5048.6048.50+3.3581091
09:03:2748.5048.6048.50+3.3511083
09:03:2748.5048.6048.50+3.3511082
09:03:2648.4048.6048.40+3.2531081
09:03:2648.4048.6048.40+3.2511078
09:03:2648.4048.6048.40+3.2551077
09:03:2648.5048.6048.50+3.3511072
09:03:2548.4048.4548.65+3.5021071
09:03:2548.4048.4548.45+3.3011069
09:03:2548.5048.6548.45+3.3031068
09:03:2548.5048.6548.50+3.3511065
09:03:2448.6048.6548.60+3.4511064
09:03:2448.4548.5048.50+3.3511063
09:03:2448.5048.7048.50+3.3511062
09:03:2448.5048.7048.70+3.5511061
09:03:2448.6048.7048.60+3.4511060
09:03:2348.5048.7048.70+3.5521059
09:03:2348.6048.7048.60+3.4511057
09:03:2248.5048.7548.75+3.6011056
09:03:2248.4548.7548.75+3.6021055
09:03:2148.4548.7548.45+3.3011053
09:03:2148.4548.6548.75+3.6061052
09:03:2148.4548.6548.70+3.5551046
09:03:2148.4548.6548.65+3.5091041
09:03:2148.4548.6548.65+3.5011032
09:03:2148.4548.7048.70+3.5571031
09:03:2148.4548.5048.50+3.3511024
09:03:2148.5048.7048.50+3.3521023
09:03:2148.4548.7048.70+3.5511021
09:03:2148.5048.7048.50+3.35201020
09:03:2148.5548.7048.55+3.4061000
09:03:2048.6048.7048.60+3.454994
09:03:2048.6048.7548.75+3.601990
09:03:2048.6048.7548.60+3.453989
09:03:2048.7048.7548.70+3.551986
09:03:1948.6048.7548.75+3.605985
09:03:1948.6548.7548.65+3.503980
09:03:1948.7048.8048.70+3.551977
09:03:1848.6048.9048.90+3.753976
09:03:1848.8048.9048.80+3.653973
09:03:1848.6548.9548.65+3.502970
09:03:1748.8548.9548.85+3.702968
09:03:1748.8548.9548.85+3.706966
09:03:1748.6548.8548.85+3.702960
09:03:1748.6548.8048.80+3.651958
09:03:1648.6548.8548.95+3.801957
09:03:1648.6548.8548.85+3.701956
09:03:1648.6548.7048.70+3.551955
09:03:1648.8048.8548.80+3.656954
09:03:1648.8048.8548.80+3.652948
09:03:1648.8048.8548.80+3.651946
09:03:1648.8048.8548.80+3.651945
09:03:1548.8548.9548.80+3.651944
09:03:1548.8548.9548.85+3.701943
09:03:1548.8548.9548.85+3.701942
09:03:1548.8548.9548.85+3.701941
09:03:1548.6548.9048.95+3.801940
09:03:1548.6548.9048.90+3.752939
09:03:1548.7548.9048.60+3.454937
09:03:1548.7548.9048.75+3.601933
09:03:1548.7548.9048.75+3.601932
09:03:1448.8048.9048.80+3.651931
09:03:1448.8048.8548.90+3.751930
09:03:1448.8048.8548.85+3.704929
09:03:1248.6548.8548.85+3.701925
09:03:1248.6048.8048.85+3.701924
09:03:1248.6048.8048.80+3.651923
09:03:1148.6048.8548.85+3.703922
09:03:1148.7548.8548.65+3.501919
09:03:1148.7548.8548.70+3.551918
09:03:1148.7548.8548.75+3.601917
09:03:1048.6048.8048.80+3.652916
09:03:0948.6048.7548.80+3.654914
09:03:0948.6048.7548.75+3.601910
09:03:0948.5548.7548.75+3.601909
09:03:0948.5548.7548.75+3.601908
09:03:0948.5548.6048.60+3.451907
09:03:0848.5548.8048.55+3.402906
09:03:0848.5048.8048.80+3.651904
09:03:0848.5548.8048.55+3.401903
09:03:0848.7048.8048.70+3.551902
09:03:0748.6048.8048.60+3.451901
09:03:0648.6548.8048.65+3.501900
09:03:0648.6548.7048.75+3.601899
09:03:0648.6548.7048.70+3.554898
09:03:0648.5548.7048.50+3.351894
09:03:0648.5548.7048.55+3.401893
09:03:0648.5548.7548.55+3.401892
09:03:0548.5048.5548.55+3.401891
09:03:0548.5048.7048.70+3.552890
09:03:0548.5548.7048.55+3.401888
09:03:0548.5548.6048.60+3.451887
09:03:0548.5548.7548.55+3.401886
09:03:0548.5048.7048.70+3.551885
09:03:0548.5048.7048.70+3.551884
09:03:0548.5048.7048.70+3.551883
09:03:0548.5048.7048.70+3.551882
09:03:0548.5048.6548.65+3.501881
09:03:0548.5048.6548.65+3.501880
09:03:0548.5048.6548.65+3.501879
09:03:0548.5048.6548.65+3.501878
09:03:0548.5048.6548.65+3.501877
09:03:0548.5048.6548.65+3.501876
09:03:0548.5048.6548.65+3.501875
09:03:0548.5048.6548.65+3.501874
09:03:0548.5048.6548.65+3.501873
09:03:0548.5048.6548.65+3.501872
09:03:0548.5048.6548.65+3.501871
09:03:0548.5048.6548.65+3.501870
09:03:0548.5048.6548.65+3.501869
09:03:0548.5048.6548.65+3.5010868
09:03:0448.5048.6048.65+3.506858
09:03:0448.5048.6048.60+3.4510852
09:03:0448.5048.6048.60+3.451842
09:03:0448.5048.5548.55+3.403841
09:03:0348.5048.5548.50+3.351838
09:03:0148.5048.5548.50+3.355837
09:03:0148.4548.6048.35+3.202832
09:03:0148.4548.6048.40+3.252830
09:03:0148.4548.6048.45+3.301828
09:03:0048.3048.4548.45+3.305827
09:03:0048.3048.4548.45+3.301822
09:03:0048.3048.5048.55+3.401821
09:03:0048.3048.5048.50+3.3512820
09:02:5948.2548.3548.50+3.3510808
09:02:5948.2548.3548.45+3.303798
09:02:5948.2548.3548.35+3.201795
09:02:5948.2048.4548.45+3.301794
09:02:5948.2048.4048.45+3.305793
09:02:5948.2048.4048.40+3.255788
09:02:5948.2048.4048.20+3.054783
09:02:5948.2048.4048.20+3.051779
09:02:5948.3048.4048.20+3.0517778
09:02:5948.3048.4048.25+3.1021761
09:02:5948.3048.4048.30+3.152740
09:02:5848.3048.4048.30+3.151738
09:02:5848.3048.4048.40+3.251737
09:02:5848.3048.4048.40+3.251736
09:02:5848.3048.4048.40+3.251735
09:02:5748.4048.4548.40+3.251734
09:02:5648.2548.4548.25+3.102733
09:02:5648.2548.4548.45+3.301731
09:02:5648.2548.4548.45+3.3010730
09:02:5648.2548.4548.45+3.301720
09:02:5548.2548.4048.40+3.251719
09:02:5548.2548.4048.40+3.251718
09:02:5548.4048.4548.40+3.251717
09:02:5448.2048.4548.45+3.301716
09:02:5448.2548.4048.20+3.051715
09:02:5448.2548.4048.25+3.101714
09:02:5448.2548.4048.40+3.251713
09:02:5448.2548.4048.40+3.251712
09:02:5448.3548.4048.25+3.102711
09:02:5448.3548.4048.35+3.202709
09:02:5448.3548.4048.40+3.251707
09:02:5348.2548.3548.40+3.252706
09:02:5348.2548.3548.35+3.201704
09:02:5248.2048.3548.35+3.201703
09:02:5248.2048.3548.20+3.052702
09:02:5148.2548.3548.25+3.101700
09:02:4848.2048.2548.25+3.101699
09:02:4849.65--48.25+3.10130698
09:00:4847.8048.0048.20+3.0552568
09:00:4847.8048.0048.15+3.001516
09:00:4847.8048.0048.10+2.951515
09:00:4847.8048.0048.00+2.855514
09:00:4747.7547.9547.95+2.803509
09:00:4747.8047.9547.80+2.651506
09:00:4747.8047.9547.80+2.651505
09:00:4747.8047.9547.80+2.652504
09:00:4747.6548.0048.00+2.851502
09:00:4747.9548.0047.95+2.802501
09:00:4747.9548.0047.95+2.802499
09:00:4747.9548.0047.95+2.805497
09:00:4747.6547.9047.90+2.751492
09:00:4647.6047.7547.75+2.601491
09:00:4647.5547.7548.00+2.8515490
09:00:4647.5547.7547.95+2.806475
09:00:4647.5547.7547.85+2.703469
09:00:4647.5547.7547.80+2.6515466
09:00:4647.5547.7547.75+2.603451
09:00:4647.5547.7547.75+2.6010448
09:00:4647.5547.8047.55+2.401438
09:00:4647.5547.8547.85+2.702437
09:00:4647.5547.8547.55+2.401435
09:00:4547.6547.9047.65+2.502434
09:00:4547.6547.9047.65+2.501432
09:00:4447.6547.8547.85+2.701431
09:00:4447.6547.7547.80+2.654430
09:00:4447.6547.7547.75+2.606426
09:00:4247.5547.8547.55+2.401420
09:00:4147.4547.8547.45+2.301419
09:00:4047.5547.9047.55+2.401418
09:00:4047.5047.9547.45+2.304417
09:00:4047.5047.9547.50+2.356413
09:00:4047.5047.7047.95+2.802407
09:00:4047.5047.7047.90+2.756405
09:00:4047.5047.7047.80+2.651399
09:00:4047.5047.7047.70+2.551398
09:00:3947.5047.7047.70+2.552397
09:00:3947.5047.7047.70+2.551395
09:00:3947.5047.7047.70+2.551394
09:00:3947.4547.7047.70+2.551393
09:00:3847.2547.5047.70+2.552392
09:00:3847.2547.5047.60+2.451390
09:00:3847.2547.5047.50+2.357389
09:00:3847.4547.5047.40+2.253382
09:00:3847.4547.5047.45+2.302379
09:00:3847.4547.5047.45+2.301377
09:00:3847.4547.5047.50+2.351376
09:00:3847.4547.5047.50+2.353375
09:00:3747.4547.5047.50+2.355372
09:00:3647.4547.5047.45+2.303367
09:00:3647.2547.3547.45+2.304364
09:00:3647.2547.3547.35+2.201360
09:00:3447.2047.4547.45+2.301359
09:00:3347.2047.3547.40+2.256358
09:00:3347.2047.3547.35+2.2014352
09:00:3347.2047.3547.35+2.201338
09:00:3347.2047.3547.35+2.202337
09:00:3347.2047.3547.35+2.201335
09:00:3247.3547.4047.35+2.201334
09:00:3147.1047.2047.40+2.253333
09:00:3147.1047.2047.35+2.202330
09:00:3147.1047.2047.30+2.152328
09:00:3147.1047.2047.20+2.053326
09:00:3147.1047.1547.20+2.051323
09:00:3147.1047.1547.15+2.004322
09:00:3147.1047.1547.10+1.951318
09:00:3147.1047.1547.15+2.002317
09:00:3147.1047.1547.15+2.001315
09:00:3047.0547.1547.05+1.901314
09:00:3047.0547.1047.10+1.953313
09:00:2946.9547.0547.05+1.905310
09:00:2946.9547.0546.95+1.801305
09:00:2946.9547.0047.00+1.851304
09:00:2946.9547.0047.00+1.851303
09:00:2946.9547.0047.00+1.851302
09:00:2946.9547.0047.00+1.851301
09:00:2946.9547.0047.00+1.851300
09:00:2946.9547.0047.00+1.858299
09:00:2946.9547.0047.00+1.851291
09:00:2946.9547.0047.00+1.851290
09:00:2946.9547.0047.00+1.854289
09:00:2846.8546.9547.00+1.858285
09:00:2846.8546.9546.95+1.807277
09:00:2846.8546.9546.95+1.802270
09:00:2746.7546.9046.90+1.759268
09:00:2746.7546.8046.80+1.659259
09:00:2746.7546.8046.80+1.659250
09:00:2746.7546.8046.80+1.6515241
09:00:2746.6046.7046.75+1.605226
09:00:2746.6046.7046.70+1.552221
09:00:2546.6046.7546.75+1.603219
09:00:2246.6046.7046.70+1.551216
09:00:2246.6046.7046.70+1.5520215
09:00:1946.6046.7046.60+1.455195
09:00:19----46.70+1.55190190
 
加密貨幣
比特幣BTC 70049.05 593.71 0.85%
以太幣ETH 3540.17 40.05 1.14%
瑞波幣XRP 0.630906 0.02 3.10%
比特幣現金BCH 621.43 81.64 15.12%
萊特幣LTC 104.80 11.12 11.88%
卡達幣ADA 0.661020 0.01 1.93%
波場幣TRX 0.120352 0.00 0.73%
恆星幣XLM 0.143315 0.01 7.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。