24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股242.74億元
熱門
台股盤中跳水跌逾200點 台積電下跌散熱族群續強
更新報價
泰 碩
(3338)
電子零組件業
上市
72.60
▼-0.70
-0.95%
12.10
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
16,547
72.50
6
72.60
5
74.70
74.80
71.00
73.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.50
72.60
72.60
-0.70
39
16547
13:30:00
72.70
72.90
72.60
-0.70
568
16508
13:24:59
72.20
72.30
72.20
-1.10
1
15940
13:24:56
72.20
72.30
72.20
-1.10
5
15939
13:24:52
72.10
72.30
72.30
-1.00
1
15934
13:24:52
72.20
72.30
72.20
-1.10
1
15933
13:24:46
72.20
72.30
72.30
-1.00
1
15932
13:24:44
72.20
72.30
72.20
-1.10
3
15931
13:24:42
72.20
72.30
72.20
-1.10
1
15928
13:24:37
72.20
72.30
72.20
-1.10
1
15927
13:24:37
72.20
72.30
72.30
-1.00
5
15926
13:24:35
72.20
72.30
72.20
-1.10
2
15921
13:24:35
72.20
72.30
72.30
-1.00
5
15919
13:24:33
72.20
72.30
72.30
-1.00
1
15914
13:24:25
72.20
72.30
72.20
-1.10
1
15913
13:24:25
72.20
72.30
72.20
-1.10
1
15912
13:24:25
72.20
72.30
72.20
-1.10
1
15911
13:24:20
72.20
72.30
72.30
-1.00
1
15910
13:24:19
72.30
72.40
72.30
-1.00
8
15909
13:24:16
72.30
72.40
72.30
-1.00
3
15901
13:24:16
72.30
72.40
72.30
-1.00
9
15898
13:24:15
72.30
72.40
72.30
-1.00
1
15889
13:24:12
72.30
72.40
72.40
-0.90
1
15888
13:24:11
72.30
72.40
72.30
-1.00
2
15887
13:24:11
72.30
72.40
72.30
-1.00
5
15885
13:24:10
72.30
72.40
72.30
-1.00
1
15880
13:24:10
72.30
72.40
72.30
-1.00
2
15879
13:24:07
72.30
72.40
72.30
-1.00
1
15877
13:24:06
72.30
72.40
72.30
-1.00
1
15876
13:24:03
72.30
72.40
72.40
-0.90
1
15875
13:24:02
72.30
72.40
72.40
-0.90
1
15874
13:24:02
72.30
72.40
72.40
-0.90
3
15873
13:24:01
72.30
72.40
72.40
-0.90
2
15870
13:24:01
72.30
72.40
72.40
-0.90
2
15868
13:24:01
72.30
72.40
72.40
-0.90
10
15866
13:23:59
72.30
72.40
72.30
-1.00
1
15856
13:23:55
72.30
72.40
72.30
-1.00
1
15855
13:23:54
72.30
72.40
72.30
-1.00
1
15854
13:23:53
72.30
72.40
72.40
-0.90
1
15853
13:23:48
72.30
72.40
72.30
-1.00
2
15852
13:23:47
72.30
72.40
72.40
-0.90
1
15850
13:23:43
72.30
72.40
72.40
-0.90
1
15849
13:23:43
72.30
72.40
72.40
-0.90
1
15848
13:23:35
72.30
72.40
72.40
-0.90
1
15847
13:23:33
72.30
72.40
72.40
-0.90
1
15846
13:23:32
72.30
72.40
72.40
-0.90
1
15845
13:23:29
72.30
72.40
72.40
-0.90
1
15844
13:23:29
72.30
72.40
72.40
-0.90
1
15843
13:23:28
72.30
72.40
72.40
-0.90
1
15842
13:23:24
72.30
72.40
72.40
-0.90
1
15841
13:23:23
72.30
72.40
72.40
-0.90
1
15840
13:23:23
72.30
72.40
72.40
-0.90
1
15839
13:23:21
72.30
72.40
72.40
-0.90
1
15838
13:23:16
72.30
72.40
72.40
-0.90
1
15837
13:23:16
72.30
72.40
72.40
-0.90
1
15836
13:23:13
72.30
72.40
72.40
-0.90
1
15835
13:23:06
72.30
72.40
72.40
-0.90
10
15834
13:23:01
72.30
72.40
72.30
-1.00
1
15824
13:22:53
72.30
72.40
72.30
-1.00
5
15823
13:22:53
72.30
72.40
72.40
-0.90
1
15818
13:22:52
72.30
72.40
72.40
-0.90
1
15817
13:22:45
72.30
72.50
72.30
-1.00
2
15816
13:22:44
72.40
72.50
72.40
-0.90
19
15814
13:22:44
72.40
72.50
72.40
-0.90
10
15795
13:22:43
72.40
72.50
72.50
-0.80
1
15785
13:22:40
72.40
72.50
72.50
-0.80
1
15784
13:22:38
72.40
72.50
72.50
-0.80
1
15783
13:22:33
72.40
72.50
72.50
-0.80
1
15782
13:22:33
72.40
72.50
72.50
-0.80
1
15781
13:22:32
72.40
72.50
72.40
-0.90
1
15780
13:22:32
72.40
72.50
72.40
-0.90
1
15779
13:22:31
72.40
72.50
72.50
-0.80
1
15778
13:22:31
72.40
72.50
72.40
-0.90
1
15777
13:22:28
72.40
72.50
72.50
-0.80
1
15776
13:22:27
72.40
72.50
72.50
-0.80
1
15775
13:22:27
72.40
72.50
72.50
-0.80
1
15774
13:22:23
72.40
72.50
72.50
-0.80
1
15773
13:22:19
72.40
72.50
72.40
-0.90
2
15772
13:22:19
72.40
72.50
72.50
-0.80
2
15770
13:22:17
72.50
72.60
72.50
-0.80
11
15768
13:22:17
72.50
72.60
72.50
-0.80
1
15757
13:22:15
72.50
72.60
72.50
-0.80
2
15756
13:22:15
72.50
72.60
72.50
-0.80
3
15754
13:22:15
72.50
72.60
72.50
-0.80
2
15751
13:22:13
72.50
72.60
72.60
-0.70
1
15749
13:22:12
72.50
72.60
72.50
-0.80
1
15748
13:22:10
72.50
72.60
72.50
-0.80
1
15747
13:22:10
72.50
72.60
72.60
-0.70
1
15746
13:22:10
72.50
72.60
72.50
-0.80
1
15745
13:22:03
72.50
72.60
72.50
-0.80
1
15744
13:22:01
72.50
72.60
72.50
-0.80
1
15743
13:21:57
72.40
72.60
72.40
-0.90
2
15742
13:21:57
72.50
72.60
72.50
-0.80
20
15740
13:21:57
72.50
72.60
72.50
-0.80
1
15720
13:21:47
72.50
72.60
72.50
-0.80
1
15719
13:21:47
72.50
72.60
72.50
-0.80
1
15718
13:21:43
72.50
72.60
72.50
-0.80
1
15717
13:21:43
72.50
72.60
72.50
-0.80
1
15716
13:21:37
72.50
72.60
72.50
-0.80
1
15715
13:21:34
72.40
72.60
72.60
-0.70
1
15714
13:21:33
72.50
72.60
72.50
-0.80
1
15713
13:21:31
72.50
72.60
72.50
-0.80
1
15712
13:21:30
72.50
72.60
72.50
-0.80
1
15711
13:21:28
72.40
72.50
72.50
-0.80
1
15710
13:21:28
72.40
72.50
72.50
-0.80
1
15709
13:21:28
72.40
72.50
72.50
-0.80
1
15708
13:21:25
72.40
72.50
72.50
-0.80
2
15707
13:21:23
72.40
72.50
72.50
-0.80
1
15705
13:21:19
72.40
72.50
72.50
-0.80
1
15704
13:21:16
72.40
72.50
72.50
-0.80
1
15703
13:21:16
72.40
72.50
72.50
-0.80
1
15702
13:21:15
72.40
72.50
72.50
-0.80
1
15701
13:21:14
72.40
72.50
72.40
-0.90
1
15700
13:21:14
72.40
72.50
72.50
-0.80
1
15699
13:21:13
72.40
72.50
72.50
-0.80
1
15698
13:21:12
72.40
72.50
72.50
-0.80
1
15697
13:21:11
72.40
72.50
72.50
-0.80
1
15696
13:21:09
72.40
72.50
72.50
-0.80
1
15695
13:21:06
72.40
72.50
72.40
-0.90
1
15694
13:21:04
72.40
72.50
72.50
-0.80
1
15693
13:21:03
72.40
72.50
72.50
-0.80
1
15692
13:21:02
72.40
72.50
72.50
-0.80
4
15691
13:21:01
72.40
72.50
72.50
-0.80
1
15687
13:20:57
72.40
72.60
72.40
-0.90
2
15686
13:20:57
72.50
72.60
72.50
-0.80
11
15684
13:20:57
72.50
72.60
72.50
-0.80
2
15673
13:20:47
72.50
72.60
72.50
-0.80
1
15671
13:20:47
72.50
72.60
72.50
-0.80
4
15670
13:20:46
72.50
72.60
72.50
-0.80
1
15666
13:20:45
72.50
72.60
72.50
-0.80
1
15665
13:20:45
72.50
72.60
72.50
-0.80
1
15664
13:20:43
72.40
72.60
72.60
-0.70
1
15663
13:20:43
72.40
72.50
72.50
-0.80
1
15662
13:20:43
72.40
72.50
72.50
-0.80
1
15661
13:20:41
72.40
72.50
72.50
-0.80
1
15660
13:20:41
72.40
72.50
72.40
-0.90
1
15659
13:20:40
72.40
72.50
72.50
-0.80
1
15658
13:20:39
72.40
72.50
72.50
-0.80
1
15657
13:20:37
72.40
72.50
72.50
-0.80
5
15656
13:20:33
72.40
72.50
72.50
-0.80
1
15651
13:20:33
72.40
72.50
72.50
-0.80
1
15650
13:20:32
72.40
72.50
72.50
-0.80
1
15649
13:20:31
72.40
72.50
72.50
-0.80
1
15648
13:20:29
72.40
72.50
72.50
-0.80
1
15647
13:20:28
72.40
72.50
72.50
-0.80
1
15646
13:20:27
72.50
72.60
72.50
-0.80
2
15645
13:20:27
72.50
72.60
72.50
-0.80
1
15643
13:20:20
72.50
72.60
72.50
-0.80
3
15642
13:20:20
72.50
72.60
72.50
-0.80
1
15639
13:20:13
72.50
72.60
72.50
-0.80
1
15638
13:20:11
72.40
72.50
72.50
-0.80
1
15637
13:20:04
72.50
72.60
72.50
-0.80
1
15636
13:20:03
72.40
72.50
72.50
-0.80
1
15635
13:20:02
72.40
72.50
72.60
-0.70
1
15634
13:20:02
72.40
72.50
72.50
-0.80
2
15633
13:20:01
72.40
72.50
72.50
-0.80
1
15631
13:19:55
72.40
72.50
72.50
-0.80
1
15630
13:19:53
72.50
72.60
72.50
-0.80
1
15629
13:19:52
72.50
72.60
72.50
-0.80
1
15628
13:19:48
72.50
72.60
72.50
-0.80
6
15627
13:19:48
72.40
72.50
72.50
-0.80
9
15621
13:19:46
72.40
72.50
72.50
-0.80
1
15612
13:19:46
72.40
72.50
72.50
-0.80
1
15611
13:19:45
72.40
72.50
72.50
-0.80
1
15610
13:19:45
72.40
72.50
72.40
-0.90
2
15609
13:19:44
72.40
72.50
72.50
-0.80
2
15607
13:19:43
72.40
72.50
72.50
-0.80
1
15605
13:19:40
72.40
72.50
72.50
-0.80
1
15604
13:19:37
72.40
72.50
72.50
-0.80
1
15603
13:19:36
72.40
72.50
72.50
-0.80
1
15602
13:19:35
72.40
72.50
72.50
-0.80
3
15601
13:19:33
72.40
72.50
72.50
-0.80
1
15598
13:19:32
72.50
72.60
72.50
-0.80
6
15597
13:19:30
72.40
72.50
72.50
-0.80
1
15591
13:19:28
72.40
72.50
72.50
-0.80
3
15590
13:19:28
72.40
72.50
72.50
-0.80
1
15587
13:19:27
72.40
72.50
72.50
-0.80
1
15586
13:19:23
72.40
72.50
72.50
-0.80
1
15585
13:19:23
72.40
72.50
72.50
-0.80
1
15584
13:19:21
72.40
72.50
72.50
-0.80
1
15583
13:19:21
72.50
72.60
72.50
-0.80
3
15582
13:19:16
72.40
72.50
72.50
-0.80
1
15579
13:19:16
72.40
72.50
72.50
-0.80
1
15578
13:19:13
72.40
72.50
72.50
-0.80
1
15577
13:19:10
72.40
72.50
72.60
-0.70
12
15576
13:19:10
72.40
72.50
72.50
-0.80
13
15564
13:19:04
72.40
72.50
72.50
-0.80
1
15551
13:19:04
72.50
72.60
72.50
-0.80
14
15550
13:18:52
72.50
72.60
72.50
-0.80
1
15536
13:18:48
72.50
72.60
72.60
-0.70
1
15535
13:18:47
72.50
72.60
72.60
-0.70
1
15534
13:18:43
72.40
72.50
72.50
-0.80
5
15533
13:18:43
72.50
72.60
72.50
-0.80
15
15528
13:18:43
72.50
72.60
72.60
-0.70
1
15513
13:18:41
72.50
72.60
72.60
-0.70
1
15512
13:18:40
72.50
72.60
72.60
-0.70
1
15511
13:18:37
72.40
72.50
72.50
-0.80
2
15510
13:18:36
72.40
72.50
72.50
-0.80
3
15508
13:18:33
72.40
72.50
72.50
-0.80
1
15505
13:18:31
72.40
72.50
72.50
-0.80
1
15504
13:18:31
72.40
72.50
72.50
-0.80
1
15503
13:18:29
72.40
72.50
72.50
-0.80
1
15502
13:18:28
72.40
72.50
72.50
-0.80
1
15501
13:18:23
72.40
72.50
72.50
-0.80
1
15500
13:18:23
72.40
72.50
72.50
-0.80
1
15499
13:18:21
72.40
72.50
72.50
-0.80
1
15498
13:18:21
72.40
72.50
72.50
-0.80
1
15497
13:18:20
72.40
72.50
72.50
-0.80
1
15496
13:18:20
72.40
72.50
72.40
-0.90
3
15495
13:18:20
72.40
72.50
72.50
-0.80
1
15492
13:18:17
72.50
72.60
72.50
-0.80
1
15491
13:18:17
72.50
72.60
72.50
-0.80
1
15490
13:18:16
72.50
72.60
72.50
-0.80
1
15489
13:18:16
72.50
72.60
72.50
-0.80
1
15488
13:18:10
72.50
72.60
72.50
-0.80
18
15487
13:18:04
72.50
72.60
72.60
-0.70
1
15469
13:18:03
72.50
72.60
72.60
-0.70
1
15468
13:18:02
72.50
72.60
72.60
-0.70
1
15467
13:18:02
72.50
72.60
72.50
-0.80
1
15466
13:17:45
72.50
72.60
72.50
-0.80
20
15465
13:17:45
72.50
72.60
72.60
-0.70
1
15445
13:17:43
72.50
72.60
72.60
-0.70
1
15444
13:17:42
72.50
72.60
72.60
-0.70
1
15443
13:17:42
72.50
72.60
72.60
-0.70
1
15442
13:17:41
72.50
72.60
72.60
-0.70
1
15441
13:17:40
72.50
72.60
72.60
-0.70
1
15440
13:17:39
72.50
72.60
72.60
-0.70
1
15439
13:17:37
72.50
72.60
72.60
-0.70
1
15438
13:17:35
72.50
72.60
72.50
-0.80
1
15437
13:17:35
72.50
72.60
72.50
-0.80
1
15436
13:17:31
72.50
72.60
72.50
-0.80
3
15435
13:17:30
72.50
72.60
72.50
-0.80
2
15432
13:17:30
72.50
72.60
72.50
-0.80
1
15430
13:17:24
72.50
72.60
72.50
-0.80
1
15429
13:17:24
72.50
72.60
72.50
-0.80
1
15428
13:17:16
72.50
72.60
72.50
-0.80
1
15427
13:17:16
72.50
72.60
72.50
-0.80
2
15426
13:17:12
72.50
72.60
72.50
-0.80
2
15424
13:17:12
72.50
72.60
72.50
-0.80
2
15422
13:17:11
72.50
72.60
72.50
-0.80
1
15420
13:17:08
72.40
72.50
72.50
-0.80
2
15419
13:17:06
72.40
72.60
72.60
-0.70
3
15417
13:17:05
72.50
72.60
72.50
-0.80
7
15414
13:17:05
72.50
72.60
72.50
-0.80
2
15407
13:16:46
72.50
72.60
72.50
-0.80
1
15405
13:16:45
72.40
72.60
72.40
-0.90
2
15404
13:16:45
72.40
72.50
72.50
-0.80
1
15402
13:16:43
72.40
72.50
72.50
-0.80
1
15401
13:16:40
72.40
72.50
72.50
-0.80
1
15400
13:16:38
72.40
72.60
72.60
-0.70
1
15399
13:16:37
72.50
72.60
72.50
-0.80
1
15398
13:16:32
72.50
72.60
72.50
-0.80
2
15397
13:16:32
72.50
72.60
72.50
-0.80
1
15395
13:16:29
72.50
72.60
72.50
-0.80
2
15394
13:16:29
72.50
72.60
72.50
-0.80
2
15392
13:16:28
72.50
72.60
72.50
-0.80
1
15390
13:16:27
72.50
72.60
72.50
-0.80
8
15389
13:16:24
72.50
72.60
72.50
-0.80
1
15381
13:16:22
72.50
72.60
72.50
-0.80
1
15380
13:15:58
72.40
72.50
72.60
-0.70
5
15379
13:15:58
72.40
72.50
72.50
-0.80
25
15374
13:15:52
72.40
72.50
72.40
-0.90
2
15349
13:15:47
72.40
72.50
72.40
-0.90
1
15347
13:15:46
72.40
72.50
72.40
-0.90
1
15346
13:15:43
72.40
72.50
72.40
-0.90
1
15345
13:15:40
72.30
72.40
72.40
-0.90
1
15344
13:15:39
72.30
72.40
72.40
-0.90
1
15343
13:15:36
72.30
72.40
72.40
-0.90
1
15342
13:15:34
72.30
72.40
72.40
-0.90
1
15341
13:15:33
72.30
72.40
72.40
-0.90
1
15340
13:15:32
72.30
72.40
72.40
-0.90
1
15339
13:15:31
72.30
72.40
72.40
-0.90
1
15338
13:15:30
72.30
72.40
72.40
-0.90
2
15337
13:15:29
72.30
72.40
72.40
-0.90
1
15335
13:15:28
72.30
72.40
72.40
-0.90
2
15334
13:15:28
72.30
72.40
72.40
-0.90
1
15332
13:15:28
72.30
72.40
72.40
-0.90
1
15331
13:15:22
72.30
72.40
72.40
-0.90
1
15330
13:15:20
72.30
72.40
72.40
-0.90
1
15329
13:15:19
72.30
72.40
72.40
-0.90
1
15328
13:15:19
72.40
72.50
72.40
-0.90
9
15327
13:15:05
72.30
72.40
72.40
-0.90
1
15318
13:15:05
72.30
72.40
72.40
-0.90
12
15317
13:15:05
72.30
72.40
72.40
-0.90
1
15305
13:15:04
72.30
72.40
72.30
-1.00
1
15304
13:15:04
72.30
72.40
72.40
-0.90
1
15303
13:15:03
72.30
72.40
72.40
-0.90
1
15302
13:15:02
72.30
72.40
72.40
-0.90
1
15301
13:15:01
72.30
72.40
72.40
-0.90
1
15300
13:15:00
72.30
72.40
72.40
-0.90
2
15299
13:15:00
72.30
72.40
72.30
-1.00
1
15297
13:14:51
72.30
72.40
72.30
-1.00
2
15296
13:14:42
72.30
72.40
72.30
-1.00
1
15294
13:14:42
72.30
72.40
72.30
-1.00
2
15293
13:14:31
72.20
72.30
72.30
-1.00
1
15291
13:14:30
72.20
72.30
72.30
-1.00
1
15290
13:14:28
72.20
72.30
72.30
-1.00
1
15289
13:14:25
72.20
72.30
72.20
-1.10
6
15288
13:14:22
72.20
72.30
72.30
-1.00
1
15282
13:14:20
72.20
72.30
72.20
-1.10
2
15281
13:14:19
72.30
72.40
72.30
-1.00
7
15279
13:14:16
72.30
72.40
72.30
-1.00
3
15272
13:14:15
72.30
72.40
72.30
-1.00
20
15269
13:14:14
72.40
72.50
72.40
-0.90
3
15249
13:14:09
72.30
72.40
72.40
-0.90
1
15246
13:14:06
72.30
72.40
72.40
-0.90
3
15245
13:14:06
72.40
72.50
72.40
-0.90
4
15242
13:14:04
72.40
72.50
72.40
-0.90
1
15238
13:14:02
72.30
72.40
72.40
-0.90
1
15237
13:14:01
72.30
72.40
72.40
-0.90
1
15236
13:14:00
72.30
72.40
72.40
-0.90
1
15235
13:13:56
72.30
72.40
72.40
-0.90
4
15234
13:13:53
72.30
72.40
72.40
-0.90
1
15230
13:13:52
72.30
72.40
72.40
-0.90
1
15229
13:13:52
72.30
72.40
72.40
-0.90
1
15228
13:13:47
72.30
72.40
72.40
-0.90
1
15227
13:13:46
72.30
72.40
72.40
-0.90
1
15226
13:13:45
72.30
72.40
72.40
-0.90
1
15225
13:13:44
72.30
72.40
72.40
-0.90
1
15224
13:13:40
72.30
72.40
72.40
-0.90
1
15223
13:13:40
72.30
72.40
72.40
-0.90
1
15222
13:13:34
72.30
72.40
72.40
-0.90
1
15221
13:13:31
72.30
72.40
72.40
-0.90
1
15220
13:13:30
72.30
72.40
72.40
-0.90
1
15219
13:13:28
72.30
72.40
72.40
-0.90
1
15218
13:13:28
72.30
72.40
72.40
-0.90
1
15217
13:13:24
72.30
72.40
72.40
-0.90
1
15216
13:13:21
72.30
72.40
72.30
-1.00
2
15215
13:13:18
72.30
72.40
72.40
-0.90
1
15213
13:13:16
72.30
72.40
72.40
-0.90
1
15212
13:13:15
72.30
72.40
72.40
-0.90
1
15211
13:13:12
72.30
72.40
72.40
-0.90
1
15210
13:13:09
72.30
72.40
72.40
-0.90
2
15209
13:13:05
72.30
72.40
72.40
-0.90
1
15207
13:13:03
72.30
72.40
72.40
-0.90
1
15206
13:13:01
72.30
72.40
72.30
-1.00
3
15205
13:12:53
72.40
72.50
72.40
-0.90
1
15202
13:12:50
72.30
72.40
72.40
-0.90
1
15201
13:12:46
72.30
72.40
72.40
-0.90
1
15200
13:12:45
72.30
72.40
72.40
-0.90
1
15199
13:12:44
72.30
72.40
72.40
-0.90
1
15198
13:12:39
72.30
72.40
72.40
-0.90
1
15197
13:12:37
72.30
72.40
72.40
-0.90
1
15196
13:12:35
72.30
72.40
72.40
-0.90
1
15195
13:12:31
72.30
72.40
72.40
-0.90
1
15194
13:12:29
72.30
72.40
72.40
-0.90
1
15193
13:12:29
72.40
72.50
72.40
-0.90
2
15192
13:12:20
72.30
72.50
72.30
-1.00
1
15190
13:12:16
72.30
72.40
72.40
-0.90
1
15189
13:12:15
72.30
72.40
72.40
-0.90
1
15188
13:12:07
72.30
72.40
72.30
-1.00
2
15187
13:12:03
72.30
72.40
72.40
-0.90
1
15185
13:12:01
72.30
72.40
72.40
-0.90
5
15184
13:11:54
72.40
72.50
72.40
-0.90
1
15179
13:11:51
72.40
72.50
72.30
-1.00
4
15178
13:11:51
72.40
72.50
72.40
-0.90
2
15174
13:11:46
72.30
72.40
72.40
-0.90
3
15172
13:11:41
72.30
72.40
72.30
-1.00
1
15169
13:11:40
72.40
72.50
72.40
-0.90
1
15168
13:11:35
72.30
72.50
72.30
-1.00
1
15167
13:11:32
72.40
72.50
72.30
-1.00
1
15166
13:11:32
72.40
72.50
72.40
-0.90
4
15165
13:11:26
72.40
72.50
72.40
-0.90
1
15161
13:11:21
72.40
72.50
72.40
-0.90
1
15160
13:11:11
72.30
72.50
72.50
-0.80
2
15159
13:11:07
72.30
72.50
72.30
-1.00
1
15157
13:11:04
72.40
72.50
72.30
-1.00
1
15156
13:11:04
72.40
72.50
72.40
-0.90
13
15155
13:11:04
72.40
72.50
72.40
-0.90
1
15142
13:11:03
72.40
72.50
72.50
-0.80
1
15141
13:11:03
72.40
72.50
72.50
-0.80
1
15140
13:11:03
72.40
72.50
72.40
-0.90
1
15139
13:10:55
72.40
72.50
72.50
-0.80
2
15138
13:10:55
72.50
72.60
72.50
-0.80
3
15136
13:10:55
72.50
72.60
72.50
-0.80
1
15133
13:10:55
72.50
72.60
72.50
-0.80
1
15132
13:10:52
72.50
72.60
72.50
-0.80
5
15131
13:10:51
72.50
72.60
72.50
-0.80
1
15126
13:10:46
72.50
72.60
72.50
-0.80
1
15125
13:10:32
72.50
72.60
72.50
-0.80
4
15124
13:10:31
72.50
72.60
72.50
-0.80
3
15120
13:10:28
72.50
72.60
72.50
-0.80
2
15117
13:10:26
72.50
72.60
72.50
-0.80
2
15115
13:10:23
72.40
72.50
72.50
-0.80
10
15113
13:10:04
72.40
72.50
72.40
-0.90
1
15103
13:10:03
72.40
72.50
72.50
-0.80
4
15102
13:10:03
72.30
72.40
72.40
-0.90
2
15098
13:10:02
72.30
72.40
72.40
-0.90
1
15096
13:09:47
72.30
72.40
72.40
-0.90
1
15095
13:09:47
72.30
72.40
72.30
-1.00
2
15094
13:09:29
72.40
72.50
72.40
-0.90
2
15092
13:09:21
72.40
72.50
72.40
-0.90
3
15090
13:09:21
72.40
72.50
72.40
-0.90
4
15087
13:09:09
72.40
72.50
72.40
-0.90
2
15083
13:09:01
72.40
72.60
72.60
-0.70
2
15081
13:09:00
72.40
72.60
72.60
-0.70
2
15079
13:09:00
72.50
72.60
72.50
-0.80
6
15077
13:09:00
72.50
72.60
72.50
-0.80
5
15071
13:09:00
72.50
72.60
72.50
-0.80
1
15066
13:08:56
72.50
72.60
72.50
-0.80
1
15065
13:08:47
72.50
72.60
72.50
-0.80
2
15064
13:08:38
72.50
72.60
72.50
-0.80
2
15062
13:08:35
72.50
72.70
72.50
-0.80
6
15060
13:08:27
72.50
72.60
72.60
-0.70
1
15054
13:08:26
72.50
72.60
72.50
-0.80
1
15053
13:08:05
72.60
72.70
72.60
-0.70
7
15052
13:08:05
72.60
72.70
72.60
-0.70
1
15045
13:07:59
72.60
72.70
72.60
-0.70
2
15044
13:07:56
72.60
72.70
72.60
-0.70
1
15042
13:07:55
72.60
72.70
72.60
-0.70
1
15041
13:07:48
72.60
72.70
72.60
-0.70
1
15040
13:07:47
72.60
72.70
72.60
-0.70
1
15039
13:07:46
72.60
72.70
72.60
-0.70
1
15038
13:07:31
72.60
72.80
72.60
-0.70
1
15037
13:07:31
72.70
72.80
72.70
-0.60
1
15036
13:07:26
72.60
72.70
72.70
-0.60
1
15035
13:07:21
72.60
72.70
72.70
-0.60
1
15034
13:07:06
72.60
72.70
72.70
-0.60
3
15033
13:07:01
72.60
72.70
72.70
-0.60
1
15030
13:07:01
72.60
72.70
72.70
-0.60
1
15029
13:06:53
72.60
72.70
72.70
-0.60
1
15028
13:06:53
72.60
72.70
72.70
-0.60
1
15027
13:06:45
72.70
72.80
72.70
-0.60
1
15026
13:06:45
72.70
72.80
72.70
-0.60
3
15025
13:06:45
72.70
72.80
72.70
-0.60
2
15022
13:06:32
72.70
72.80
72.70
-0.60
1
15020
13:06:04
72.80
72.90
72.80
-0.50
11
15019
13:06:04
72.60
72.80
72.80
-0.50
12
15008
13:06:01
72.70
72.80
72.70
-0.60
1
14996
13:06:01
72.60
72.80
72.80
-0.50
3
14995
13:05:57
72.70
72.80
72.70
-0.60
2
14992
13:05:54
72.70
72.80
72.80
-0.50
2
14990
13:05:52
72.70
72.80
72.80
-0.50
5
14988
13:05:46
72.70
72.80
72.80
-0.50
1
14983
13:05:45
72.70
72.80
72.80
-0.50
1
14982
13:05:42
72.70
72.80
72.80
-0.50
2
14981
13:05:39
72.70
72.80
72.80
-0.50
2
14979
13:05:34
72.70
72.80
72.70
-0.60
1
14977
13:05:34
72.60
72.70
72.70
-0.60
1
14976
13:05:32
72.60
72.70
72.70
-0.60
1
14975
13:05:32
72.60
72.70
72.70
-0.60
1
14974
13:05:21
72.60
72.70
72.60
-0.70
1
14973
13:05:18
72.50
72.70
72.70
-0.60
1
14972
13:05:18
72.50
72.70
72.70
-0.60
1
14971
13:05:18
72.50
72.70
72.70
-0.60
1
14970
13:05:18
72.50
72.70
72.70
-0.60
1
14969
13:05:18
72.50
72.70
72.70
-0.60
1
14968
13:05:18
72.50
72.70
72.70
-0.60
1
14967
13:05:18
72.50
72.70
72.70
-0.60
1
14966
13:05:17
72.50
72.60
72.60
-0.70
1
14965
13:05:17
72.50
72.60
72.60
-0.70
1
14964
13:05:17
72.50
72.60
72.60
-0.70
2
14963
13:05:17
72.50
72.60
72.50
-0.80
1
14961
13:05:17
72.50
72.60
72.60
-0.70
1
14960
13:05:17
72.50
72.60
72.60
-0.70
1
14959
13:05:17
72.50
72.60
72.60
-0.70
1
14958
13:05:17
72.50
72.60
72.60
-0.70
1
14957
13:05:17
72.50
72.60
72.50
-0.80
2
14956
13:04:57
72.50
72.60
72.60
-0.70
1
14954
13:04:50
72.50
72.60
72.50
-0.80
1
14953
13:04:35
72.50
72.60
72.50
-0.80
5
14952
13:04:28
72.50
72.60
72.50
-0.80
2
14947
13:04:20
72.50
72.60
72.50
-0.80
3
14945
13:04:19
72.50
72.60
72.50
-0.80
1
14942
13:04:11
72.50
72.60
72.50
-0.80
5
14941
13:04:10
72.60
72.70
72.60
-0.70
3
14936
13:04:09
72.50
72.60
72.60
-0.70
1
14933
13:04:08
72.50
72.60
72.50
-0.80
1
14932
13:03:56
72.50
72.60
72.50
-0.80
7
14931
13:03:34
72.60
72.70
72.60
-0.70
5
14924
13:03:34
72.60
72.70
72.60
-0.70
3
14919
13:03:32
72.60
72.70
72.60
-0.70
2
14916
13:03:20
72.60
72.70
72.70
-0.60
1
14914
13:03:13
72.60
72.70
72.70
-0.60
1
14913
13:03:03
72.70
72.80
72.70
-0.60
3
14912
13:03:03
72.60
72.70
72.70
-0.60
1
14909
13:02:56
72.70
72.80
72.70
-0.60
1
14908
13:02:53
72.60
72.80
72.60
-0.70
1
14907
13:02:51
72.60
72.70
72.70
-0.60
1
14906
13:02:51
72.60
72.70
72.70
-0.60
1
14905
13:02:40
72.60
72.80
72.60
-0.70
1
14904
13:02:35
72.60
72.70
72.70
-0.60
3
14903
13:02:31
72.60
72.70
72.70
-0.60
1
14900
13:02:24
72.60
72.80
72.60
-0.70
1
14899
13:02:22
72.60
72.80
72.60
-0.70
1
14898
13:02:07
72.60
72.80
72.60
-0.70
2
14897
13:02:03
72.60
72.90
72.60
-0.70
5
14895
13:02:03
72.70
72.90
72.70
-0.60
6
14890
13:02:03
72.80
72.90
72.80
-0.50
1
14884
13:02:00
72.80
72.90
72.80
-0.50
5
14883
13:02:00
72.80
72.90
72.80
-0.50
1
14878
13:01:56
72.80
72.90
72.80
-0.50
6
14877
13:01:56
72.70
72.80
72.80
-0.50
1
14871
13:01:56
72.70
72.90
72.90
-0.40
1
14870
13:01:53
72.80
72.90
72.80
-0.50
2
14869
13:01:53
72.80
72.90
72.80
-0.50
1
14867
13:01:51
72.80
72.90
72.80
-0.50
1
14866
13:01:51
72.80
72.90
72.80
-0.50
1
14865
13:01:50
72.80
72.90
72.80
-0.50
3
14864
13:01:50
72.80
72.90
72.80
-0.50
1
14861
13:01:48
72.70
72.90
72.90
-0.40
2
14860
13:01:48
72.70
72.80
72.80
-0.50
2
14858
13:01:44
72.70
72.90
72.90
-0.40
1
14856
13:01:44
72.70
72.90
72.90
-0.40
1
14855
13:01:44
72.70
72.90
72.90
-0.40
1
14854
13:01:44
72.70
72.90
72.90
-0.40
1
14853
13:01:44
72.70
72.90
72.90
-0.40
1
14852
13:01:44
72.70
72.90
72.90
-0.40
1
14851
13:01:44
72.70
72.90
72.90
-0.40
1
14850
13:01:44
72.70
72.90
72.90
-0.40
1
14849
13:01:44
72.80
72.90
72.80
-0.50
6
14848
13:01:44
72.80
72.90
72.90
-0.40
5
14842
13:01:42
72.70
72.80
72.80
-0.50
1
14837
13:01:39
72.70
72.80
72.80
-0.50
1
14836
13:01:39
72.70
72.80
72.70
-0.60
2
14835
13:01:39
72.70
72.80
72.80
-0.50
1
14833
13:01:39
72.60
72.80
72.80
-0.50
1
14832
13:01:38
72.60
72.80
72.80
-0.50
1
14831
13:01:38
72.60
72.80
72.80
-0.50
1
14830
13:01:38
72.60
72.80
72.80
-0.50
1
14829
13:01:38
72.60
72.80
72.80
-0.50
1
14828
13:01:38
72.60
72.70
72.80
-0.50
3
14827
13:01:38
72.60
72.70
72.70
-0.60
7
14824
13:01:36
72.60
72.70
72.60
-0.70
1
14817
13:01:30
72.50
72.60
72.60
-0.70
2
14816
13:01:30
72.50
72.60
72.60
-0.70
2
14814
13:01:30
72.50
72.60
72.60
-0.70
5
14812
13:01:23
72.40
72.50
72.50
-0.80
9
14807
13:01:23
72.40
72.50
72.50
-0.80
1
14798
13:01:23
72.40
72.50
72.50
-0.80
5
14797
13:01:23
72.40
72.50
72.50
-0.80
1
14792
13:01:23
72.40
72.50
72.50
-0.80
5
14791
13:01:15
72.20
72.30
72.50
-0.80
21
14786
13:01:15
72.20
72.30
72.40
-0.90
15
14765
13:01:15
72.20
72.30
72.30
-1.00
16
14750
13:01:05
72.10
72.20
72.20
-1.10
18
14734
13:01:00
72.10
72.20
72.10
-1.20
3
14716
13:00:59
72.10
72.20
72.10
-1.20
4
14713
13:00:49
72.10
72.20
72.10
-1.20
2
14709
13:00:48
72.10
72.20
72.10
-1.20
2
14707
13:00:39
72.00
72.10
72.10
-1.20
4
14705
13:00:39
72.00
72.10
72.10
-1.20
4
14701
13:00:39
72.00
72.10
72.10
-1.20
2
14697
13:00:39
72.10
72.20
72.10
-1.20
9
14695
13:00:33
72.10
72.20
72.10
-1.20
5
14686
13:00:13
72.10
72.20
72.20
-1.10
2
14681
13:00:13
72.00
72.10
72.10
-1.20
2
14679
13:00:13
72.00
72.10
72.10
-1.20
2
14677
13:00:13
72.00
72.10
72.10
-1.20
5
14675
13:00:13
72.00
72.10
72.10
-1.20
1
14670
13:00:12
72.00
72.10
72.00
-1.30
1
14669
12:59:52
72.00
72.10
72.00
-1.30
1
14668
12:59:44
72.00
72.10
72.00
-1.30
3
14667
12:59:25
71.90
72.00
72.00
-1.30
1
14664
12:59:24
72.00
72.10
72.00
-1.30
3
14663
12:59:23
71.90
72.00
72.00
-1.30
7
14660
12:59:23
72.00
72.10
72.00
-1.30
2
14653
12:59:17
72.00
72.10
72.00
-1.30
6
14651
12:59:10
71.90
72.00
72.00
-1.30
1
14645
12:59:01
71.90
72.10
72.10
-1.20
4
14644
12:59:01
71.90
72.10
72.10
-1.20
1
14640
12:59:01
71.90
72.00
72.00
-1.30
38
14639
12:59:00
71.80
71.90
72.00
-1.30
2
14601
12:59:00
71.80
71.90
71.90
-1.40
5
14599
12:59:00
71.80
71.90
71.90
-1.40
7
14594
12:59:00
71.80
71.90
71.80
-1.50
2
14587
12:58:56
71.90
72.00
71.90
-1.40
9
14585
12:58:54
71.90
72.00
71.90
-1.40
1
14576
12:58:47
71.90
72.00
71.90
-1.40
1
14575
12:58:44
71.90
72.00
71.90
-1.40
1
14574
12:58:42
71.90
72.00
71.90
-1.40
1
14573
12:58:39
71.90
72.00
72.00
-1.30
1
14572
12:58:39
71.90
72.00
71.90
-1.40
2
14571
12:58:32
71.90
72.00
72.00
-1.30
1
14569
12:58:31
71.90
72.00
71.90
-1.40
1
14568
12:58:31
71.90
72.00
71.90
-1.40
1
14567
12:58:28
71.90
72.00
71.90
-1.40
1
14566
12:58:21
71.90
72.00
71.90
-1.40
1
14565
12:58:11
71.90
72.00
72.00
-1.30
1
14564
12:57:24
71.90
72.00
72.00
-1.30
1
14563
12:57:24
71.90
72.00
71.90
-1.40
1
14562
12:56:51
72.00
72.10
72.00
-1.30
2
14561
12:56:51
72.00
72.10
72.00
-1.30
2
14559
12:56:48
72.00
72.10
72.00
-1.30
1
14557
12:56:47
72.00
72.10
72.00
-1.30
1
14556
12:56:43
72.00
72.10
72.00
-1.30
1
14555
12:56:41
72.00
72.10
72.10
-1.20
4
14554
12:56:21
72.00
72.10
72.00
-1.30
2
14550
12:56:18
72.00
72.10
72.10
-1.20
1
14548
12:56:13
72.00
72.10
72.10
-1.20
1
14547
12:56:11
72.00
72.10
72.00
-1.30
10
14546
12:56:05
72.00
72.10
72.10
-1.20
3
14536
12:55:55
72.00
72.10
72.10
-1.20
1
14533
12:55:51
72.00
72.10
72.10
-1.20
2
14532
12:55:50
72.00
72.10
72.10
-1.20
1
14530
12:55:50
72.00
72.10
72.10
-1.20
1
14529
12:55:39
72.00
72.10
72.00
-1.30
1
14528
12:55:32
72.00
72.10
72.00
-1.30
1
14527
12:55:11
72.00
72.10
72.00
-1.30
2
14526
12:55:07
72.00
72.10
72.00
-1.30
1
14524
12:55:04
72.00
72.10
72.00
-1.30
5
14523
12:54:51
72.00
72.20
72.00
-1.30
3
14518
12:54:50
72.00
72.20
72.20
-1.10
1
14515
12:54:50
72.10
72.20
72.10
-1.20
1
14514
12:54:50
72.10
72.20
72.10
-1.20
20
14513
12:53:55
72.10
72.20
72.20
-1.10
1
14493
12:53:38
72.10
72.20
72.20
-1.10
1
14492
12:53:38
72.10
72.20
72.20
-1.10
1
14491
12:53:36
72.10
72.20
72.20
-1.10
1
14490
12:53:36
72.10
72.20
72.20
-1.10
2
14489
12:53:36
72.10
72.20
72.20
-1.10
3
14487
12:51:35
72.10
72.20
72.20
-1.10
1
14484
12:51:08
72.10
72.30
72.10
-1.20
1
14483
12:51:03
72.10
72.30
72.30
-1.00
1
14482
12:50:34
72.10
72.30
72.30
-1.00
1
14481
12:50:28
72.10
72.20
72.20
-1.10
1
14480
12:50:27
72.10
72.20
72.20
-1.10
3
14479
12:50:22
72.10
72.20
72.20
-1.10
1
14476
12:50:21
72.10
72.20
72.10
-1.20
1
14475
12:50:17
72.10
72.20
72.20
-1.10
1
14474
12:50:16
72.10
72.20
72.20
-1.10
1
14473
12:50:04
72.10
72.20
72.10
-1.20
1
14472
12:50:00
72.10
72.20
72.00
-1.30
7
14471
12:50:00
72.10
72.20
72.10
-1.20
3
14464
12:49:54
72.10
72.20
72.10
-1.20
1
14461
12:49:38
72.10
72.20
72.10
-1.20
1
14460
12:49:13
72.10
72.20
72.10
-1.20
1
14459
12:49:10
72.10
72.20
72.10
-1.20
1
14458
12:49:09
72.00
72.10
72.10
-1.20
1
14457
12:49:02
72.00
72.10
72.10
-1.20
2
14456
12:49:02
72.00
72.10
72.10
-1.20
1
14454
12:49:02
72.00
72.10
72.10
-1.20
2
14453
12:49:02
72.00
72.10
72.10
-1.20
1
14451
12:49:01
72.00
72.10
72.10
-1.20
1
14450
12:48:40
72.00
72.10
72.00
-1.30
1
14449
12:48:36
72.00
72.10
72.00
-1.30
2
14448
12:48:34
72.00
72.10
72.00
-1.30
1
14446
12:48:17
72.00
72.10
72.00
-1.30
3
14445
12:48:08
72.00
72.10
72.00
-1.30
1
14442
12:48:03
72.00
72.10
72.00
-1.30
1
14441
12:47:59
71.90
72.00
72.00
-1.30
7
14440
12:47:59
71.90
72.00
72.00
-1.30
5
14433
12:47:39
71.90
72.00
72.00
-1.30
1
14428
12:47:39
71.90
72.00
72.00
-1.30
1
14427
12:47:11
71.90
72.00
72.00
-1.30
1
14426
12:47:11
71.90
72.00
72.00
-1.30
4
14425
12:47:11
71.90
72.00
72.00
-1.30
1
14421
12:47:09
71.80
71.90
71.90
-1.40
2
14420
12:47:09
71.80
71.90
71.90
-1.40
3
14418
12:47:00
71.80
71.90
71.80
-1.50
1
14415
12:46:56
71.80
71.90
71.80
-1.50
2
14414
12:46:56
71.80
71.90
71.80
-1.50
3
14412
12:46:54
71.80
71.90
71.80
-1.50
1
14409
12:46:54
71.80
71.90
71.80
-1.50
1
14408
12:46:51
71.80
71.90
71.80
-1.50
1
14407
12:46:45
71.80
71.90
71.80
-1.50
2
14406
12:46:43
71.80
71.90
71.80
-1.50
4
14404
12:46:43
71.90
72.00
71.90
-1.40
1
14400
12:46:41
71.90
72.00
71.90
-1.40
2
14399
12:46:40
71.90
72.00
71.90
-1.40
1
14397
12:46:40
71.90
72.00
71.90
-1.40
7
14396
12:46:40
71.90
72.00
71.90
-1.40
1
14389
12:46:38
71.90
72.00
71.90
-1.40
3
14388
12:46:35
71.90
72.00
71.90
-1.40
1
14385
12:46:34
71.90
72.00
71.90
-1.40
1
14384
12:46:33
71.90
72.00
71.90
-1.40
2
14383
12:46:29
71.90
72.00
71.90
-1.40
2
14381
12:46:24
71.90
72.00
71.90
-1.40
1
14379
12:46:14
71.90
72.00
72.00
-1.30
1
14378
12:46:14
71.90
72.00
71.90
-1.40
1
14377
12:46:01
72.00
72.10
72.00
-1.30
1
14376
12:46:01
72.00
72.10
72.00
-1.30
2
14375
12:46:00
72.00
72.10
72.00
-1.30
1
14373
12:46:00
72.00
72.10
72.00
-1.30
1
14372
12:45:59
72.00
72.10
72.00
-1.30
4
14371
12:45:58
72.00
72.10
72.00
-1.30
2
14367
12:45:58
72.00
72.10
72.00
-1.30
6
14365
12:45:57
72.00
72.10
72.00
-1.30
1
14359
12:45:57
72.00
72.10
72.00
-1.30
2
14358
12:45:57
72.00
72.10
72.00
-1.30
1
14356
12:45:56
72.00
72.10
72.00
-1.30
5
14355
12:45:54
72.00
72.10
72.00
-1.30
5
14350
12:45:52
72.00
72.10
72.00
-1.30
2
14345
12:45:51
72.00
72.10
72.00
-1.30
2
14343
12:45:47
72.00
72.10
72.00
-1.30
1
14341
12:45:47
72.00
72.10
72.00
-1.30
2
14340
12:45:45
72.00
72.10
72.00
-1.30
1
14338
12:45:34
72.00
72.10
72.00
-1.30
1
14337
12:45:30
72.00
72.10
72.00
-1.30
1
14336
12:45:26
72.00
72.10
72.00
-1.30
2
14335
12:45:22
72.00
72.10
72.10
-1.20
1
14333
12:45:21
72.00
72.10
72.00
-1.30
2
14332
12:45:19
72.00
72.10
72.00
-1.30
3
14330
12:45:18
72.00
72.10
72.00
-1.30
10
14327
12:45:16
72.00
72.20
72.00
-1.30
1
14317
12:45:15
72.00
72.20
72.00
-1.30
2
14316
12:45:15
72.10
72.20
72.10
-1.20
2
14314
12:45:13
72.10
72.20
72.10
-1.20
10
14312
12:45:07
72.10
72.20
72.10
-1.20
2
14302
12:45:07
72.10
72.20
72.10
-1.20
5
14300
12:45:06
72.20
72.30
72.20
-1.10
1
14295
12:45:04
72.20
72.30
72.20
-1.10
12
14294
12:45:04
72.20
72.30
72.20
-1.10
3
14282
12:45:02
72.20
72.30
72.20
-1.10
2
14279
12:44:51
72.20
72.30
72.30
-1.00
1
14277
12:44:44
72.20
72.30
72.30
-1.00
1
14276
12:44:44
72.20
72.30
72.20
-1.10
3
14275
12:44:40
72.20
72.30
72.20
-1.10
1
14272
12:44:28
72.20
72.30
72.20
-1.10
2
14271
12:44:03
72.20
72.30
72.20
-1.10
1
14269
12:43:58
72.20
72.30
72.20
-1.10
2
14268
12:43:51
72.20
72.30
72.20
-1.10
1
14266
12:43:44
72.30
72.40
72.30
-1.00
1
14265
12:43:38
72.30
72.40
72.40
-0.90
1
14264
12:43:35
72.30
72.40
72.30
-1.00
3
14263
12:43:22
72.30
72.40
72.30
-1.00
1
14260
12:43:21
72.30
72.40
72.40
-0.90
1
14259
12:43:21
72.30
72.40
72.30
-1.00
2
14258
12:43:19
72.30
72.40
72.30
-1.00
1
14256
12:43:17
72.30
72.40
72.30
-1.00
1
14255
12:43:12
72.30
72.40
72.40
-0.90
1
14254
12:42:59
72.30
72.40
72.40
-0.90
1
14253
12:42:51
72.30
72.40
72.40
-0.90
5
14252
12:42:04
72.30
72.40
72.40
-0.90
1
14247
12:42:04
72.30
72.40
72.30
-1.00
1
14246
12:41:34
72.30
72.40
72.30
-1.00
2
14245
12:41:32
72.30
72.40
72.30
-1.00
1
14243
12:40:45
72.30
72.40
72.40
-0.90
4
14242
12:40:43
72.30
72.40
72.40
-0.90
1
14238
12:40:43
72.30
72.40
72.30
-1.00
1
14237
12:40:02
72.20
72.30
72.30
-1.00
5
14236
12:40:02
72.20
72.30
72.30
-1.00
19
14231
12:39:26
72.20
72.30
72.30
-1.00
1
14212
12:39:25
72.20
72.30
72.30
-1.00
1
14211
12:39:24
72.20
72.30
72.20
-1.10
1
14210
12:37:56
72.20
72.30
72.30
-1.00
1
14209
12:37:56
72.20
72.30
72.20
-1.10
1
14208
12:37:42
72.30
72.40
72.30
-1.00
1
14207
12:37:37
72.30
72.40
72.30
-1.00
1
14206
12:37:26
72.30
72.40
72.30
-1.00
2
14205
12:37:10
72.30
72.40
72.30
-1.00
1
14203
12:36:53
72.30
72.40
72.30
-1.00
2
14202
12:36:49
72.30
72.40
72.40
-0.90
1
14200
12:36:49
72.30
72.40
72.30
-1.00
3
14199
12:36:00
72.30
72.40
72.30
-1.00
1
14196
12:35:45
72.30
72.40
72.30
-1.00
1
14195
12:35:38
72.30
72.40
72.30
-1.00
5
14194
12:35:14
72.30
72.40
72.30
-1.00
1
14189
12:35:11
72.30
72.40
72.40
-0.90
1
14188
12:35:11
72.30
72.40
72.30
-1.00
1
14187
12:34:42
72.30
72.40
72.30
-1.00
4
14186
12:34:24
72.30
72.40
72.30
-1.00
3
14182
12:34:20
72.30
72.40
72.30
-1.00
3
14179
12:34:01
72.30
72.40
72.40
-0.90
1
14176
12:33:54
72.30
72.40
72.40
-0.90
1
14175
12:33:54
72.30
72.40
72.30
-1.00
1
14174
12:33:35
72.20
72.30
72.30
-1.00
4
14173
12:33:28
72.30
72.40
72.30
-1.00
4
14169
12:33:03
72.20
72.30
72.30
-1.00
3
14165
12:33:01
72.20
72.30
72.30
-1.00
1
14162
12:32:53
72.20
72.30
72.30
-1.00
7
14161
12:32:35
72.20
72.40
72.40
-0.90
1
14154
12:32:34
72.20
72.30
72.30
-1.00
1
14153
12:32:31
72.20
72.30
72.30
-1.00
1
14152
12:32:31
72.20
72.30
72.30
-1.00
1
14151
12:32:07
72.20
72.30
72.30
-1.00
1
14150
12:32:07
72.20
72.30
72.30
-1.00
5
14149
12:32:00
72.10
72.20
72.20
-1.10
2
14144
12:31:41
72.20
72.30
72.20
-1.10
2
14142
12:31:16
72.20
72.30
72.30
-1.00
6
14140
12:31:09
72.20
72.30
72.30
-1.00
1
14134
12:31:08
72.20
72.30
72.20
-1.10
1
14133
12:30:49
72.20
72.30
72.20
-1.10
1
14132
12:30:09
72.10
72.20
72.20
-1.10
1
14131
12:30:09
72.10
72.20
72.20
-1.10
1
14130
12:30:08
72.10
72.20
72.20
-1.10
3
14129
12:29:55
72.10
72.30
72.10
-1.20
1
14126
12:29:31
72.10
72.30
72.30
-1.00
4
14125
12:29:30
72.10
72.30
72.30
-1.00
1
14121
12:29:29
72.10
72.30
72.10
-1.20
1
14120
12:29:20
72.10
72.30
72.10
-1.20
1
14119
12:29:20
72.10
72.30
72.10
-1.20
1
14118
12:29:13
72.20
72.30
72.10
-1.20
2
14117
12:29:13
72.20
72.30
72.20
-1.10
3
14115
12:29:10
72.20
72.30
72.30
-1.00
2
14112
12:29:05
72.20
72.30
72.20
-1.10
1
14110
12:28:44
72.20
72.30
72.20
-1.10
2
14109
12:28:31
72.20
72.30
72.20
-1.10
2
14107
12:28:13
72.20
72.30
72.30
-1.00
1
14105
12:28:12
72.20
72.30
72.20
-1.10
1
14104
12:27:44
72.20
72.30
72.20
-1.10
1
14103
12:27:13
72.10
72.30
72.30
-1.00
1
14102
12:26:49
72.10
72.30
72.30
-1.00
1
14101
12:26:49
72.10
72.30
72.10
-1.20
1
14100
12:26:42
72.10
72.30
72.10
-1.20
1
14099
12:26:40
72.20
72.30
72.20
-1.10
1
14098
12:26:34
72.20
72.30
72.20
-1.10
1
14097
12:26:30
72.20
72.30
72.20
-1.10
2
14096
12:26:25
72.20
72.30
72.20
-1.10
10
14094
12:25:55
72.20
72.30
72.30
-1.00
1
14084
12:25:51
72.20
72.30
72.30
-1.00
3
14083
12:25:47
72.20
72.30
72.30
-1.00
1
14080
12:25:32
72.20
72.40
72.40
-0.90
1
14079
12:25:32
72.30
72.40
72.30
-1.00
3
14078
12:25:13
72.30
72.40
72.30
-1.00
1
14075
12:25:10
72.30
72.50
72.30
-1.00
3
14074
12:25:10
72.30
72.50
72.30
-1.00
1
14071
12:25:06
72.30
72.50
72.30
-1.00
1
14070
12:24:25
72.30
72.50
72.30
-1.00
2
14069
12:24:22
72.40
72.50
72.40
-0.90
1
14067
12:24:15
72.40
72.50
72.40
-0.90
1
14066
12:24:14
72.40
72.50
72.50
-0.80
1
14065
12:24:14
72.40
72.50
72.40
-0.90
1
14064
12:23:41
72.40
72.50
72.40
-0.90
1
14063
12:23:29
72.40
72.50
72.40
-0.90
1
14062
12:22:56
72.40
72.50
72.40
-0.90
1
14061
12:22:55
72.30
72.40
72.40
-0.90
12
14060
12:22:55
72.30
72.40
72.40
-0.90
2
14048
12:22:44
72.20
72.30
72.30
-1.00
2
14046
12:22:41
72.20
72.40
72.40
-0.90
1
14044
12:22:41
72.30
72.40
72.30
-1.00
4
14043
12:22:05
72.30
72.40
72.30
-1.00
1
14039
12:21:58
72.30
72.40
72.40
-0.90
1
14038
12:21:57
72.30
72.40
72.30
-1.00
1
14037
12:21:57
72.30
72.40
72.30
-1.00
5
14036
12:20:33
72.30
72.40
72.40
-0.90
2
14031
12:20:32
72.30
72.40
72.40
-0.90
1
14029
12:20:22
72.30
72.40
72.40
-0.90
2
14028
12:20:18
72.30
72.40
72.40
-0.90
1
14026
12:19:50
72.30
72.40
72.40
-0.90
1
14025
12:19:50
72.30
72.40
72.30
-1.00
1
14024
12:19:46
72.30
72.40
72.30
-1.00
1
14023
12:19:44
72.30
72.40
72.30
-1.00
3
14022
12:19:39
72.30
72.40
72.30
-1.00
5
14019
12:18:49
72.40
72.50
72.40
-0.90
1
14014
12:18:37
72.30
72.50
72.50
-0.80
1
14013
12:18:36
72.30
72.40
72.40
-0.90
1
14012
12:18:20
72.40
72.50
72.40
-0.90
2
14011
12:18:15
72.30
72.50
72.50
-0.80
1
14009
12:18:14
72.30
72.40
72.40
-0.90
3
14008
12:16:57
72.40
72.50
72.40
-0.90
2
14005
12:16:54
72.30
72.40
72.40
-0.90
1
14003
12:16:48
72.30
72.40
72.40
-0.90
1
14002
12:16:48
72.30
72.40
72.40
-0.90
2
14001
12:16:17
72.30
72.40
72.40
-0.90
1
13999
12:16:17
72.30
72.40
72.40
-0.90
5
13998
12:14:44
72.30
72.40
72.40
-0.90
1
13993
12:14:44
72.30
72.40
72.40
-0.90
2
13992
12:14:16
72.30
72.40
72.40
-0.90
1
13990
12:14:15
72.30
72.40
72.40
-0.90
4
13989
12:13:41
72.30
72.40
72.40
-0.90
1
13985
12:13:37
72.30
72.40
72.40
-0.90
1
13984
12:13:27
72.30
72.40
72.40
-0.90
1
13983
12:13:19
72.30
72.40
72.40
-0.90
1
13982
12:13:18
72.30
72.40
72.40
-0.90
1
13981
12:12:44
72.30
72.40
72.40
-0.90
1
13980
12:12:44
72.30
72.40
72.30
-1.00
1
13979
12:12:35
72.30
72.40
72.30
-1.00
1
13978
12:11:58
72.20
72.30
72.30
-1.00
11
13977
12:11:53
72.20
72.30
72.20
-1.10
1
13966
12:11:39
72.20
72.30
72.20
-1.10
2
13965
12:11:38
72.10
72.20
72.20
-1.10
10
13963
12:11:38
72.10
72.20
72.20
-1.10
1
13953
12:11:35
72.10
72.20
72.10
-1.20
1
13952
12:11:35
72.10
72.20
72.20
-1.10
1
13951
12:11:33
72.10
72.20
72.20
-1.10
1
13950
12:11:33
72.10
72.20
72.10
-1.20
1
13949
12:11:22
72.10
72.20
72.20
-1.10
2
13948
12:11:21
72.10
72.20
72.10
-1.20
1
13946
12:11:21
72.10
72.20
72.10
-1.20
2
13945
12:11:20
72.10
72.20
72.10
-1.20
1
13943
12:11:19
72.10
72.20
72.10
-1.20
2
13942
12:11:15
72.10
72.20
72.10
-1.20
1
13940
12:11:13
72.10
72.20
72.10
-1.20
1
13939
12:11:11
72.10
72.20
72.10
-1.20
3
13938
12:11:10
72.10
72.20
72.10
-1.20
2
13935
12:11:10
72.10
72.20
72.10
-1.20
1
13933
12:11:08
72.10
72.20
72.10
-1.20
1
13932
12:11:08
72.10
72.20
72.10
-1.20
1
13931
12:11:05
72.10
72.20
72.10
-1.20
2
13930
12:11:02
72.10
72.20
72.10
-1.20
10
13928
12:11:01
72.10
72.20
72.10
-1.20
2
13918
12:10:58
72.10
72.20
72.10
-1.20
3
13916
12:10:48
72.20
72.30
72.20
-1.10
19
13913
12:10:48
72.20
72.30
72.20
-1.10
1
13894
12:10:30
72.20
72.30
72.20
-1.10
1
13893
12:10:27
72.20
72.30
72.20
-1.10
1
13892
12:10:22
72.20
72.30
72.20
-1.10
1
13891
12:10:12
72.20
72.30
72.30
-1.00
1
13890
12:10:12
72.20
72.30
72.20
-1.10
1
13889
12:10:03
72.20
72.30
72.20
-1.10
4
13888
12:09:57
72.20
72.30
72.20
-1.10
1
13884
12:09:26
72.20
72.30
72.30
-1.00
1
13883
12:09:26
72.20
72.30
72.30
-1.00
1
13882
12:08:30
72.20
72.30
72.30
-1.00
1
13881
12:07:56
72.30
72.40
72.30
-1.00
1
13880
12:07:49
72.30
72.40
72.30
-1.00
2
13879
12:07:49
72.30
72.40
72.30
-1.00
6
13877
12:07:47
72.30
72.40
72.30
-1.00
4
13871
12:07:47
72.30
72.40
72.40
-0.90
2
13867
12:07:35
72.30
72.40
72.40
-0.90
1
13865
12:07:26
72.30
72.40
72.40
-0.90
1
13864
12:07:26
72.30
72.40
72.30
-1.00
1
13863
12:07:14
72.30
72.40
72.30
-1.00
1
13862
12:07:14
72.30
72.40
72.40
-0.90
1
13861
12:07:13
72.30
72.40
72.40
-0.90
6
13860
12:05:46
72.30
72.40
72.40
-0.90
1
13854
12:05:16
72.40
72.50
72.40
-0.90
2
13853
12:05:14
72.40
72.50
72.40
-0.90
1
13851
12:05:07
72.40
72.50
72.40
-0.90
2
13850
12:05:06
72.40
72.50
72.40
-0.90
1
13848
12:05:01
72.40
72.50
72.40
-0.90
1
13847
12:05:01
72.40
72.50
72.40
-0.90
2
13846
12:04:58
72.40
72.50
72.40
-0.90
5
13844
12:04:58
72.40
72.50
72.40
-0.90
13
13839
12:04:46
72.40
72.50
72.50
-0.80
1
13826
12:04:34
72.40
72.50
72.50
-0.80
1
13825
12:04:34
72.40
72.50
72.50
-0.80
2
13824
12:04:25
72.40
72.50
72.50
-0.80
1
13822
12:04:24
72.50
72.60
72.50
-0.80
7
13821
12:04:13
72.50
72.60
72.50
-0.80
1
13814
12:03:45
72.50
72.60
72.50
-0.80
2
13813
12:03:43
72.50
72.60
72.50
-0.80
1
13811
12:03:31
72.50
72.60
72.60
-0.70
1
13810
12:03:31
72.50
72.60
72.50
-0.80
1
13809
12:02:50
72.50
72.60
72.50
-0.80
1
13808
12:02:46
72.50
72.60
72.50
-0.80
6
13807
12:02:42
72.50
72.60
72.50
-0.80
2
13801
12:02:28
72.50
72.60
72.50
-0.80
1
13799
12:01:55
72.50
72.60
72.60
-0.70
6
13798
12:01:50
72.50
72.60
72.60
-0.70
1
13792
12:01:49
72.40
72.50
72.50
-0.80
1
13791
12:01:04
72.40
72.50
72.50
-0.80
5
13790
12:00:41
72.40
72.50
72.40
-0.90
1
13785
12:00:28
72.40
72.50
72.40
-0.90
1
13784
12:00:23
72.40
72.50
72.50
-0.80
3
13783
11:59:03
72.40
72.50
72.50
-0.80
1
13780
11:58:23
72.40
72.50
72.50
-0.80
1
13779
11:57:53
72.40
72.50
72.50
-0.80
1
13778
11:57:53
72.50
72.60
72.50
-0.80
2
13777
11:57:53
72.50
72.60
72.50
-0.80
3
13775
11:57:40
72.50
72.60
72.50
-0.80
1
13772
11:57:40
72.40
72.50
72.50
-0.80
2
13771
11:57:36
72.50
72.60
72.50
-0.80
1
13769
11:57:30
72.50
72.60
72.50
-0.80
5
13768
11:57:29
72.40
72.50
72.50
-0.80
3
13763
11:57:25
72.40
72.50
72.50
-0.80
1
13760
11:57:01
72.40
72.50
72.50
-0.80
2
13759
11:55:44
72.40
72.50
72.40
-0.90
2
13757
11:54:20
72.40
72.50
72.50
-0.80
1
13755
11:54:20
72.40
72.50
72.40
-0.90
2
13754
11:54:14
72.40
72.50
72.40
-0.90
7
13752
11:54:12
72.50
72.60
72.50
-0.80
1
13745
11:54:12
72.50
72.60
72.50
-0.80
4
13744
11:53:51
72.50
72.60
72.50
-0.80
3
13740
11:53:44
72.50
72.60
72.50
-0.80
2
13737
11:53:40
72.50
72.60
72.50
-0.80
1
13735
11:53:18
72.50
72.60
72.50
-0.80
1
13734
11:53:17
72.40
72.50
72.50
-0.80
2
13733
11:52:49
72.50
72.60
72.50
-0.80
1
13731
11:52:15
72.50
72.60
72.50
-0.80
5
13730
11:52:08
72.50
72.60
72.50
-0.80
4
13725
11:51:41
72.40
72.50
72.50
-0.80
1
13721
11:51:19
72.50
72.60
72.50
-0.80
3
13720
11:51:08
72.50
72.60
72.50
-0.80
1
13717
11:50:18
72.40
72.50
72.50
-0.80
1
13716
11:49:47
72.50
72.60
72.50
-0.80
1
13715
11:49:44
72.50
72.60
72.50
-0.80
1
13714
11:49:38
72.50
72.60
72.50
-0.80
1
13713
11:49:12
72.40
72.50
72.50
-0.80
1
13712
11:49:04
72.40
72.50
72.50
-0.80
1
13711
11:48:38
72.40
72.50
72.40
-0.90
1
13710
11:48:30
72.40
72.50
72.40
-0.90
1
13709
11:48:17
72.40
72.60
72.40
-0.90
1
13708
11:48:14
72.50
72.60
72.50
-0.80
4
13707
11:47:49
72.50
72.60
72.50
-0.80
3
13703
11:47:37
72.40
72.50
72.50
-0.80
5
13700
11:47:32
72.40
72.50
72.40
-0.90
1
13695
11:47:16
72.40
72.50
72.40
-0.90
3
13694
11:47:08
72.40
72.50
72.50
-0.80
1
13691
11:46:15
72.40
72.50
72.50
-0.80
4
13690
11:46:15
72.40
72.50
72.50
-0.80
3
13686
11:45:44
72.50
72.60
72.50
-0.80
3
13683
11:45:32
72.50
72.60
72.50
-0.80
2
13680
11:45:22
72.50
72.60
72.50
-0.80
2
13678
11:45:15
72.40
72.50
72.50
-0.80
5
13676
11:44:53
72.40
72.50
72.50
-0.80
1
13671
11:44:22
72.50
72.60
72.50
-0.80
2
13670
11:44:13
72.50
72.60
72.50
-0.80
1
13668
11:44:00
72.50
72.60
72.50
-0.80
1
13667
11:43:36
72.50
72.60
72.50
-0.80
1
13666
11:43:06
72.50
72.60
72.50
-0.80
1
13665
11:42:12
72.40
72.50
72.50
-0.80
1
13664
11:42:11
72.40
72.50
72.50
-0.80
1
13663
11:41:56
72.40
72.50
72.50
-0.80
1
13662
11:41:54
72.50
72.60
72.50
-0.80
6
13661
11:41:52
72.50
72.60
72.50
-0.80
2
13655
11:41:50
72.50
72.60
72.50
-0.80
1
13653
11:41:41
72.50
72.60
72.50
-0.80
1
13652
11:41:37
72.40
72.50
72.50
-0.80
6
13651
11:41:25
72.40
72.50
72.50
-0.80
1
13645
11:41:19
72.40
72.50
72.50
-0.80
2
13644
11:41:11
72.50
72.60
72.50
-0.80
2
13642
11:41:07
72.50
72.60
72.50
-0.80
1
13640
11:41:00
72.50
72.60
72.50
-0.80
1
13639
11:40:49
72.40
72.50
72.50
-0.80
3
13638
11:40:48
72.40
72.50
72.40
-0.90
2
13635
11:40:43
72.40
72.50
72.40
-0.90
1
13633
11:40:38
72.40
72.50
72.40
-0.90
1
13632
11:40:35
72.50
72.60
72.50
-0.80
1
13631
11:40:35
72.40
72.50
72.50
-0.80
2
13630
11:40:35
72.30
72.40
72.40
-0.90
1
13628
11:40:26
72.30
72.60
72.30
-1.00
3
13627
11:40:25
72.30
72.60
72.30
-1.00
1
13624
11:40:25
72.30
72.60
72.30
-1.00
5
13623
11:40:20
72.40
72.60
72.40
-0.90
5
13618
11:40:19
72.40
72.60
72.40
-0.90
15
13613
11:40:13
72.50
72.60
72.50
-0.80
5
13598
11:40:12
72.50
72.60
72.50
-0.80
2
13593
11:40:12
72.50
72.60
72.50
-0.80
5
13591
11:40:12
72.50
72.60
72.50
-0.80
18
13586
11:40:12
72.60
72.70
72.60
-0.70
1
13568
11:40:08
72.60
72.70
72.60
-0.70
2
13567
11:39:55
72.50
72.60
72.60
-0.70
2
13565
11:39:55
72.50
72.60
72.50
-0.80
1
13563
11:39:33
72.60
72.70
72.60
-0.70
1
13562
11:39:29
72.60
72.70
72.60
-0.70
1
13561
11:39:27
72.60
72.70
72.60
-0.70
1
13560
11:39:02
72.60
72.80
72.60
-0.70
1
13559
11:38:48
72.60
72.70
72.70
-0.60
1
13558
11:38:09
72.60
72.70
72.70
-0.60
3
13557
11:37:16
72.70
72.80
72.70
-0.60
3
13554
11:37:06
72.70
72.80
72.70
-0.60
2
13551
11:36:07
72.50
72.60
72.80
-0.50
5
13549
11:36:07
72.50
72.60
72.70
-0.60
2
13544
11:36:07
72.50
72.60
72.60
-0.70
1
13542
11:35:31
72.50
72.70
72.70
-0.60
1
13541
11:35:31
72.60
72.70
72.60
-0.70
23
13540
11:35:31
72.70
72.80
72.70
-0.60
9
13517
11:35:31
72.70
72.80
72.70
-0.60
1
13508
11:34:13
72.70
72.80
72.80
-0.50
1
13507
11:34:06
72.70
72.80
72.70
-0.60
1
13506
11:33:54
72.70
72.80
72.80
-0.50
1
13505
11:33:00
72.70
72.80
72.80
-0.50
2
13504
11:32:59
72.80
72.90
72.80
-0.50
1
13502
11:32:51
72.80
72.90
72.80
-0.50
4
13501
11:30:33
72.70
72.90
72.70
-0.60
1
13497
11:30:33
72.70
72.90
72.70
-0.60
10
13496
11:29:36
72.70
72.80
72.70
-0.60
1
13486
11:27:48
72.70
72.80
72.70
-0.60
1
13485
11:27:43
72.70
72.80
72.70
-0.60
2
13484
11:27:32
72.70
72.80
72.70
-0.60
1
13482
11:26:29
72.70
72.80
72.70
-0.60
1
13481
11:26:16
72.60
72.70
72.70
-0.60
1
13480
11:26:13
72.60
72.70
72.70
-0.60
2
13479
11:26:00
72.60
72.70
72.60
-0.70
2
13477
11:25:24
72.60
72.70
72.60
-0.70
1
13475
11:25:11
72.60
72.70
72.60
-0.70
1
13474
11:24:41
72.60
72.70
72.60
-0.70
1
13473
11:24:11
72.60
72.70
72.60
-0.70
1
13472
11:23:52
72.60
72.70
72.60
-0.70
1
13471
11:23:03
72.70
72.80
72.70
-0.60
3
13470
11:23:00
72.60
72.70
72.70
-0.60
1
13467
11:22:45
72.70
72.80
72.70
-0.60
1
13466
11:22:34
72.60
72.70
72.70
-0.60
1
13465
11:22:08
72.60
72.80
72.60
-0.70
1
13464
11:21:48
72.60
72.70
72.70
-0.60
1
13463
11:21:41
72.70
72.80
72.70
-0.60
4
13462
11:21:41
72.70
72.80
72.70
-0.60
9
13458
11:21:04
72.70
72.80
72.80
-0.50
1
13449
11:20:29
72.80
72.90
72.80
-0.50
3
13448
11:20:29
72.80
72.90
72.80
-0.50
8
13445
11:20:29
72.90
73.00
72.90
-0.40
2
13437
11:20:29
72.90
73.00
72.90
-0.40
2
13435
11:19:15
72.90
73.00
73.00
-0.30
1
13433
11:19:04
72.90
73.00
73.00
-0.30
1
13432
11:19:00
72.90
73.00
73.00
-0.30
10
13431
11:18:41
72.90
73.00
73.00
-0.30
1
13421
11:18:01
72.80
72.90
73.00
-0.30
2
13420
11:18:01
72.80
72.90
72.90
-0.40
1
13418
11:17:59
72.80
72.90
72.90
-0.40
1
13417
11:17:34
72.80
72.90
72.90
-0.40
1
13416
11:16:46
72.80
72.90
72.90
-0.40
1
13415
11:16:15
72.80
72.90
72.90
-0.40
1
13414
11:16:14
72.80
72.90
72.90
-0.40
1
13413
11:15:36
72.80
72.90
72.90
-0.40
1
13412
11:15:08
72.80
72.90
72.90
-0.40
1
13411
11:13:56
72.80
72.90
72.90
-0.40
1
13410
11:13:06
72.80
72.90
72.90
-0.40
1
13409
11:12:22
72.80
72.90
72.80
-0.50
2
13408
11:12:18
72.80
72.90
72.90
-0.40
1
13406
11:12:05
72.80
72.90
72.90
-0.40
1
13405
11:12:05
72.80
72.90
72.90
-0.40
1
13404
11:12:02
72.80
72.90
72.90
-0.40
1
13403
11:11:59
72.80
72.90
72.80
-0.50
1
13402
11:11:16
72.80
72.90
72.80
-0.50
1
13401
11:10:27
72.90
73.00
72.90
-0.40
1
13400
11:10:03
72.80
72.90
72.90
-0.40
15
13399
11:09:12
72.80
72.90
72.90
-0.40
1
13384
11:08:22
72.90
73.00
72.90
-0.40
1
13383
11:07:53
73.00
73.10
73.00
-0.30
1
13382
11:07:53
73.00
73.10
73.00
-0.30
2
13381
11:07:47
73.00
73.20
73.00
-0.30
1
13379
11:07:27
73.10
73.20
73.10
-0.20
1
13378
11:07:26
73.10
73.20
73.20
-0.10
3
13377
11:07:10
72.90
73.10
73.10
-0.20
1
13374
11:07:04
72.90
73.00
73.00
-0.30
1
13373
11:06:45
73.10
73.20
73.10
-0.20
4
13372
11:06:42
73.10
73.20
73.20
-0.10
1
13368
11:06:14
72.90
73.10
73.10
-0.20
6
13367
11:05:53
73.00
73.10
73.00
-0.30
2
13361
11:05:16
73.10
73.30
73.10
-0.20
2
13359
11:04:18
73.20
73.40
73.10
-0.20
3
13357
11:04:18
73.20
73.40
73.20
-0.10
7
13354
11:04:16
73.20
73.40
73.40
+0.10
1
13347
11:04:14
73.20
73.30
73.30
0
2
13346
11:04:11
73.20
73.40
73.40
+0.10
3
13344
11:04:00
73.10
73.30
73.30
0
1
13341
11:03:59
73.10
73.30
73.30
0
1
13340
11:03:59
73.20
73.30
73.10
-0.20
3
13339
11:03:59
73.20
73.30
73.20
-0.10
2
13336
11:03:59
73.30
73.40
73.30
0
1
13334
11:03:46
73.20
73.40
73.40
+0.10
3
13333
11:03:31
73.20
73.30
73.30
0
1
13330
11:03:22
73.20
73.30
73.40
+0.10
1
13329
11:03:22
73.20
73.30
73.30
0
1
13328
11:03:21
73.30
73.40
73.30
0
1
13327
11:03:21
73.30
73.40
73.30
0
1
13326
11:03:21
73.20
73.30
73.30
0
2
13325
11:03:17
73.10
73.30
73.30
0
2
13323
11:03:12
73.30
73.40
73.30
0
1
13321
11:03:09
73.20
73.30
73.30
0
1
13320
11:03:06
73.20
73.30
73.30
0
2
13319
11:02:59
73.20
73.30
73.30
0
2
13317
11:02:58
73.20
73.30
73.30
0
1
13315
11:02:56
73.20
73.30
73.30
0
5
13314
11:02:54
73.20
73.30
73.30
0
1
13309
11:02:47
73.20
73.30
73.30
0
1
13308
11:02:36
73.20
73.30
73.30
0
2
13307
11:02:27
73.20
73.30
73.30
0
11
13305
11:02:24
73.00
73.20
73.20
-0.10
2
13294
11:02:13
73.00
73.20
73.20
-0.10
1
13292
11:02:03
72.90
73.20
73.20
-0.10
1
13291
11:01:52
72.90
73.20
73.20
-0.10
1
13290
11:01:49
72.90
73.20
73.20
-0.10
5
13289
11:01:28
72.80
73.00
73.20
-0.10
8
13284
11:01:28
72.80
73.00
73.10
-0.20
6
13276
11:01:28
72.80
73.00
73.00
-0.30
4
13270
11:01:19
72.80
72.90
72.90
-0.40
1
13266
11:00:59
72.70
72.80
72.80
-0.50
1
13265
10:59:27
72.70
72.80
72.70
-0.60
7
13264
10:59:20
72.80
72.90
72.70
-0.60
2
13257
10:59:20
72.80
72.90
72.80
-0.50
5
13255
10:59:11
72.80
72.90
72.80
-0.50
1
13250
10:59:07
72.80
72.90
72.90
-0.40
1
13249
10:59:06
72.80
72.90
72.90
-0.40
1
13248
10:57:57
72.70
72.80
72.80
-0.50
7
13247
10:57:34
72.70
72.80
72.70
-0.60
1
13240
10:57:29
72.70
72.80
72.70
-0.60
1
13239
10:57:04
72.70
72.80
72.70
-0.60
1
13238
10:56:15
72.70
72.80
72.70
-0.60
1
13237
10:55:28
72.60
72.70
72.70
-0.60
5
13236
10:55:17
72.60
72.70
72.60
-0.70
2
13231
10:55:17
72.60
72.70
72.60
-0.70
1
13229
10:55:14
72.60
72.70
72.60
-0.70
1
13228
10:55:12
72.60
72.70
72.60
-0.70
1
13227
10:55:10
72.60
72.70
72.60
-0.70
1
13226
10:54:49
72.60
72.70
72.60
-0.70
2
13225
10:54:45
72.60
72.70
72.60
-0.70
3
13223
10:53:52
72.70
72.90
72.70
-0.60
2
13220
10:53:42
72.80
73.00
72.80
-0.50
2
13218
10:53:40
72.80
73.00
72.80
-0.50
1
13216
10:53:40
72.60
72.70
72.80
-0.50
4
13215
10:53:40
72.60
72.70
72.70
-0.60
1
13211
10:53:37
72.60
72.80
72.60
-0.70
5
13210
10:53:36
72.70
72.80
72.60
-0.70
2
13205
10:53:36
72.70
72.80
72.70
-0.60
2
13203
10:53:36
72.70
72.80
72.70
-0.60
1
13201
10:53:35
72.70
72.80
72.70
-0.60
2
13200
10:53:30
72.70
72.80
72.70
-0.60
1
13198
10:53:21
72.70
72.80
72.70
-0.60
17
13197
10:53:21
72.80
72.90
72.80
-0.50
5
13180
10:53:11
72.80
72.90
72.80
-0.50
1
13175
10:52:44
72.80
73.00
72.80
-0.50
1
13174
10:52:19
72.90
73.00
72.90
-0.40
2
13173
10:52:19
72.90
73.00
72.90
-0.40
2
13171
10:51:51
72.90
73.00
72.90
-0.40
1
13169
10:51:14
72.90
73.00
72.90
-0.40
1
13168
10:51:03
72.90
73.00
72.90
-0.40
1
13167
10:49:45
72.90
73.00
72.90
-0.40
1
13166
10:49:33
72.80
72.90
72.90
-0.40
4
13165
10:49:33
72.80
72.90
72.90
-0.40
2
13161
10:48:36
72.80
72.90
72.90
-0.40
1
13159
10:48:36
72.70
72.80
72.80
-0.50
1
13158
10:48:34
72.70
72.80
72.80
-0.50
1
13157
10:48:31
72.80
73.00
72.80
-0.50
4
13156
10:48:23
72.90
73.00
72.80
-0.50
5
13152
10:48:23
72.90
73.00
72.90
-0.40
10
13147
10:48:18
72.90
73.00
73.00
-0.30
2
13137
10:47:44
73.00
73.10
73.00
-0.30
6
13135
10:47:32
73.00
73.10
73.00
-0.30
1
13129
10:47:29
73.00
73.10
73.10
-0.20
1
13128
10:47:23
73.00
73.10
73.00
-0.30
10
13127
10:47:21
73.10
73.20
73.10
-0.20
1
13117
10:47:21
73.00
73.10
73.10
-0.20
2
13116
10:46:48
73.00
73.10
73.10
-0.20
1
13114
10:46:39
73.00
73.10
73.10
-0.20
1
13113
10:46:36
73.00
73.10
73.10
-0.20
2
13112
10:45:56
73.00
73.10
73.00
-0.30
1
13110
10:45:55
73.00
73.10
73.10
-0.20
1
13109
10:45:54
73.00
73.10
73.00
-0.30
1
13108
10:45:48
72.90
73.00
73.00
-0.30
1
13107
10:45:39
73.00
73.10
73.00
-0.30
13
13106
10:45:39
73.10
73.20
73.10
-0.20
5
13093
10:45:39
73.20
73.30
73.20
-0.10
22
13088
10:45:36
73.10
73.20
73.20
-0.10
1
13066
10:45:24
73.10
73.20
73.20
-0.10
2
13065
10:45:17
73.10
73.20
73.20
-0.10
1
13063
10:45:14
73.10
73.20
73.20
-0.10
1
13062
10:44:59
73.00
73.10
73.20
-0.10
2
13061
10:44:59
73.00
73.10
73.10
-0.20
3
13059
10:44:52
73.00
73.10
73.10
-0.20
1
13056
10:44:51
73.00
73.10
73.10
-0.20
1
13055
10:44:48
73.00
73.10
73.10
-0.20
1
13054
10:44:32
73.00
73.10
73.10
-0.20
1
13053
10:43:52
73.00
73.10
73.10
-0.20
1
13052
10:43:38
73.00
73.10
73.10
-0.20
2
13051
10:43:06
72.90
73.00
73.00
-0.30
1
13049
10:42:48
73.00
73.10
73.00
-0.30
3
13048
10:42:48
72.90
73.00
73.00
-0.30
3
13045
10:41:01
72.80
73.00
72.80
-0.50
1
13042
10:40:43
72.80
73.00
72.80
-0.50
1
13041
10:40:37
72.80
73.00
72.80
-0.50
1
13040
10:40:27
72.80
73.00
72.80
-0.50
1
13039
10:40:17
72.90
73.00
72.90
-0.40
2
13038
10:40:10
72.90
73.00
72.90
-0.40
1
13036
10:39:51
72.90
73.00
73.00
-0.30
5
13035
10:39:49
72.90
73.00
73.00
-0.30
1
13030
10:38:48
72.90
73.00
73.00
-0.30
1
13029
10:38:35
72.90
73.00
73.00
-0.30
1
13028
10:38:23
72.90
73.00
73.00
-0.30
3
13027
10:37:59
73.00
73.10
73.00
-0.30
5
13024
10:37:59
73.10
73.30
73.10
-0.20
2
13019
10:37:58
73.10
73.30
73.10
-0.20
1
13017
10:37:53
73.10
73.30
73.10
-0.20
1
13016
10:37:44
73.20
73.30
73.20
-0.10
1
13015
10:37:31
73.20
73.30
73.20
-0.10
1
13014
10:37:10
73.20
73.30
73.20
-0.10
1
13013
10:36:59
73.10
73.20
73.20
-0.10
1
13012
10:36:56
73.20
73.30
73.20
-0.10
7
13011
10:36:43
73.20
73.30
73.30
0
1
13004
10:36:42
73.20
73.30
73.20
-0.10
2
13003
10:36:15
73.10
73.20
73.20
-0.10
1
13001
10:36:05
73.10
73.20
73.20
-0.10
2
13000
10:36:03
73.10
73.20
73.20
-0.10
2
12998
10:35:28
73.00
73.20
73.20
-0.10
5
12996
10:35:14
73.00
73.20
73.20
-0.10
1
12991
10:35:13
73.00
73.20
73.20
-0.10
2
12990
10:35:12
72.90
73.20
73.20
-0.10
1
12988
10:35:11
72.90
73.20
73.20
-0.10
1
12987
10:35:06
73.30
73.40
73.30
0
1
12986
10:35:05
72.90
73.20
73.20
-0.10
1
12985
10:35:01
72.90
73.30
73.30
0
1
12984
10:35:00
72.90
73.30
73.30
0
3
12983
10:34:53
72.90
73.30
73.30
0
1
12980
10:34:50
72.90
73.30
73.30
0
2
12979
10:34:50
73.20
73.30
73.20
-0.10
1
12977
10:34:45
73.20
73.30
73.20
-0.10
5
12976
10:34:45
73.30
73.40
73.30
0
3
12971
10:34:45
73.30
73.40
73.30
0
2
12968
10:34:43
73.30
73.40
73.30
0
2
12966
10:34:38
73.30
73.40
73.30
0
1
12964
10:34:37
73.20
73.30
73.30
0
5
12963
10:34:37
73.20
73.30
73.30
0
1
12958
10:34:31
73.20
73.30
73.30
0
1
12957
10:34:27
73.20
73.40
73.20
-0.10
1
12956
10:34:26
73.20
73.30
73.30
0
1
12955
10:34:23
73.30
73.40
73.30
0
2
12954
10:34:16
73.20
73.40
73.20
-0.10
1
12952
10:34:16
73.20
73.30
73.30
0
1
12951
10:34:14
73.20
73.30
73.30
0
1
12950
10:34:11
73.30
73.40
73.30
0
1
12949
10:34:07
73.20
73.30
73.30
0
1
12948
10:34:07
73.20
73.30
73.30
0
1
12947
10:34:07
73.20
73.30
73.30
0
1
12946
10:34:00
73.30
73.40
73.30
0
7
12945
10:33:53
73.30
73.50
73.50
+0.20
2
12938
10:33:53
73.30
73.40
73.40
+0.10
1
12936
10:33:52
73.30
73.40
73.40
+0.10
1
12935
10:33:52
73.30
73.40
73.40
+0.10
1
12934
10:33:51
73.40
73.50
73.40
+0.10
8
12933
10:33:46
73.40
73.50
73.50
+0.20
1
12925
10:33:43
73.30
73.50
73.50
+0.20
1
12924
10:33:43
73.30
73.40
73.50
+0.20
1
12923
10:33:43
73.30
73.40
73.40
+0.10
3
12922
10:33:43
73.30
73.40
73.40
+0.10
4
12919
10:33:42
73.30
73.40
73.40
+0.10
1
12915
10:33:41
73.20
73.40
73.40
+0.10
1
12914
10:33:35
73.20
73.40
73.40
+0.10
1
12913
10:33:33
73.20
73.40
73.40
+0.10
1
12912
10:33:31
73.20
73.40
73.40
+0.10
1
12911
10:33:31
73.20
73.40
73.40
+0.10
1
12910
10:33:31
73.20
73.40
73.40
+0.10
2
12909
10:33:29
73.20
73.30
73.30
0
1
12907
10:33:29
73.20
73.30
73.30
0
2
12906
10:33:29
73.20
73.30
73.30
0
2
12904
10:33:25
73.20
73.30
73.30
0
1
12902
10:33:24
73.20
73.30
73.30
0
1
12901
10:33:21
73.20
73.30
73.30
0
1
12900
10:33:20
73.20
73.30
73.30
0
2
12899
10:33:18
73.20
73.30
73.20
-0.10
2
12897
10:33:16
73.10
73.20
73.20
-0.10
2
12895
10:33:16
73.10
73.20
73.20
-0.10
3
12893
10:33:14
73.10
73.20
73.20
-0.10
2
12890
10:33:07
73.00
73.10
73.10
-0.20
2
12888
10:33:07
73.00
73.10
73.10
-0.20
1
12886
10:33:04
72.90
73.00
73.00
-0.30
3
12885
10:33:04
72.90
73.00
73.00
-0.30
6
12882
10:32:54
72.80
72.90
73.00
-0.30
2
12876
10:32:54
72.80
72.90
72.90
-0.40
2
12874
10:32:47
72.80
72.90
72.90
-0.40
1
12872
10:32:28
72.70
72.80
72.80
-0.50
1
12871
10:32:23
72.70
72.80
72.80
-0.50
1
12870
10:32:11
72.70
72.80
72.70
-0.60
1
12869
10:31:46
72.80
72.90
72.70
-0.60
2
12868
10:31:46
72.80
72.90
72.80
-0.50
1
12866
10:31:08
72.70
72.80
72.70
-0.60
3
12865
10:31:08
72.80
72.90
72.80
-0.50
1
12862
10:30:56
72.70
72.80
72.80
-0.50
1
12861
10:30:56
72.80
72.90
72.80
-0.50
3
12860
10:30:56
72.80
72.90
72.80
-0.50
1
12857
10:30:56
72.80
72.90
72.80
-0.50
1
12856
10:30:56
72.80
72.90
72.80
-0.50
5
12855
10:30:55
72.90
73.00
72.90
-0.40
1
12850
10:30:55
72.90
73.00
72.90
-0.40
1
12849
10:30:55
72.90
73.00
72.90
-0.40
1
12848
10:30:53
72.80
72.90
72.90
-0.40
1
12847
10:30:51
72.80
72.90
72.90
-0.40
2
12846
10:30:46
72.80
72.90
72.90
-0.40
1
12844
10:30:38
72.80
72.90
72.90
-0.40
1
12843
10:30:36
72.80
72.90
72.90
-0.40
1
12842
10:30:34
72.80
72.90
72.90
-0.40
1
12841
10:30:33
72.80
72.90
72.90
-0.40
1
12840
10:30:22
72.80
72.90
72.80
-0.50
1
12839
10:29:57
72.80
72.90
72.80
-0.50
1
12838
10:29:57
72.70
72.80
72.80
-0.50
5
12837
10:29:17
72.70
72.80
72.70
-0.60
3
12832
10:29:11
72.70
72.80
72.80
-0.50
1
12829
10:29:00
72.70
72.80
72.80
-0.50
1
12828
10:28:58
72.70
72.80
72.70
-0.60
1
12827
10:28:43
72.70
72.80
72.80
-0.50
2
12826
10:27:53
72.70
72.80
72.60
-0.70
2
12824
10:27:53
72.70
72.80
72.70
-0.60
3
12822
10:27:30
72.70
72.80
72.70
-0.60
2
12819
10:27:27
72.70
72.80
72.80
-0.50
1
12817
10:27:23
72.70
72.80
72.80
-0.50
1
12816
10:27:22
72.70
72.80
72.80
-0.50
1
12815
10:27:18
72.70
72.80
72.80
-0.50
2
12814
10:27:12
72.60
72.70
72.70
-0.60
1
12812
10:27:04
72.60
72.70
72.70
-0.60
1
12811
10:27:02
72.60
72.70
72.70
-0.60
4
12810
10:26:56
72.60
72.70
72.60
-0.70
1
12806
10:25:35
72.50
72.60
72.60
-0.70
1
12805
10:25:26
72.40
72.60
72.60
-0.70
1
12804
10:25:09
72.50
72.60
72.50
-0.80
2
12803
10:25:02
72.40
72.50
72.50
-0.80
2
12801
10:25:02
72.30
72.40
72.40
-0.90
1
12799
10:25:02
72.30
72.40
72.50
-0.80
7
12798
10:25:02
72.30
72.40
72.40
-0.90
3
12791
10:24:34
72.40
72.50
72.40
-0.90
1
12788
10:24:33
72.40
72.50
72.40
-0.90
3
12787
10:24:09
72.40
72.50
72.40
-0.90
2
12784
10:24:08
72.40
72.50
72.40
-0.90
1
12782
10:23:55
72.40
72.50
72.40
-0.90
1
12781
10:23:53
72.40
72.50
72.40
-0.90
1
12780
10:23:48
72.30
72.40
72.40
-0.90
1
12779
10:23:32
72.40
72.50
72.40
-0.90
4
12778
10:23:24
72.40
72.50
72.40
-0.90
1
12774
10:23:14
72.40
72.50
72.50
-0.80
2
12773
10:22:57
72.50
72.60
72.50
-0.80
1
12771
10:22:57
72.50
72.60
72.50
-0.80
2
12770
10:22:55
72.50
72.60
72.50
-0.80
2
12768
10:22:53
72.50
72.60
72.50
-0.80
2
12766
10:22:52
72.50
72.60
72.50
-0.80
1
12764
10:22:52
72.50
72.60
72.50
-0.80
1
12763
10:22:50
72.50
72.60
72.50
-0.80
2
12762
10:22:50
72.50
72.60
72.50
-0.80
1
12760
10:22:46
72.50
72.60
72.50
-0.80
1
12759
10:22:30
72.50
72.60
72.50
-0.80
1
12758
10:22:27
72.50
72.60
72.60
-0.70
1
12757
10:21:48
72.60
72.70
72.60
-0.70
1
12756
10:21:47
72.60
72.70
72.60
-0.70
1
12755
10:21:32
72.50
72.60
72.60
-0.70
3
12754
10:21:25
72.60
72.70
72.60
-0.70
2
12751
10:21:23
72.60
72.70
72.60
-0.70
1
12749
10:21:13
72.50
72.60
72.60
-0.70
1
12748
10:21:01
72.50
72.60
72.60
-0.70
1
12747
10:21:01
72.60
72.70
72.60
-0.70
6
12746
10:21:01
72.60
72.70
72.60
-0.70
2
12740
10:20:58
72.60
72.70
72.60
-0.70
1
12738
10:20:30
72.60
72.70
72.60
-0.70
1
12737
10:20:12
72.60
72.70
72.60
-0.70
1
12736
10:19:18
72.60
72.70
72.60
-0.70
1
12735
10:19:18
72.60
72.70
72.60
-0.70
3
12734
10:19:15
72.60
72.70
72.60
-0.70
1
12731
10:19:07
72.60
72.70
72.60
-0.70
2
12730
10:19:06
72.60
72.70
72.60
-0.70
1
12728
10:18:47
72.60
72.70
72.60
-0.70
1
12727
10:18:44
72.50
72.60
72.60
-0.70
4
12726
10:18:11
72.50
72.60
72.50
-0.80
2
12722
10:18:09
72.50
72.60
72.60
-0.70
5
12720
10:17:56
72.50
72.60
72.50
-0.80
1
12715
10:17:46
72.50
72.60
72.50
-0.80
2
12714
10:17:28
72.60
72.70
72.60
-0.70
1
12712
10:17:18
72.50
72.60
72.60
-0.70
1
12711
10:17:18
72.50
72.60
72.50
-0.80
1
12710
10:17:18
72.50
72.60
72.50
-0.80
1
12709
10:17:18
72.50
72.60
72.50
-0.80
1
12708
10:17:10
72.40
72.50
72.50
-0.80
5
12707
10:17:10
72.40
72.50
72.50
-0.80
2
12702
10:17:07
72.40
72.50
72.40
-0.90
2
12700
10:17:06
72.30
72.50
72.50
-0.80
2
12698
10:17:05
72.40
72.50
72.30
-1.00
3
12696
10:17:05
72.40
72.50
72.40
-0.90
4
12693
10:17:05
72.40
72.50
72.40
-0.90
1
12689
10:17:02
72.40
72.50
72.40
-0.90
1
12688
10:17:01
72.40
72.50
72.40
-0.90
1
12687
10:17:00
72.40
72.50
72.40
-0.90
1
12686
10:17:00
72.40
72.50
72.40
-0.90
5
12685
10:16:58
72.40
72.50
72.40
-0.90
1
12680
10:16:53
72.40
72.50
72.40
-0.90
4
12679
10:16:49
72.40
72.50
72.40
-0.90
2
12675
10:16:44
72.40
72.50
72.40
-0.90
1
12673
10:16:42
72.40
72.50
72.50
-0.80
2
12672
10:16:39
72.40
72.50
72.50
-0.80
1
12670
10:16:37
72.50
72.70
72.50
-0.80
21
12669
10:16:35
72.50
72.70
72.50
-0.80
1
12648
10:16:34
72.60
72.70
72.60
-0.70
1
12647
10:16:23
72.60
72.70
72.60
-0.70
3
12646
10:16:23
72.60
72.70
72.60
-0.70
2
12643
10:16:10
72.60
72.70
72.60
-0.70
2
12641
10:16:10
72.60
72.70
72.60
-0.70
4
12639
10:15:47
72.60
72.70
72.70
-0.60
1
12635
10:15:44
72.60
72.70
72.70
-0.60
1
12634
10:15:42
72.60
72.70
72.70
-0.60
1
12633
10:15:35
72.60
72.70
72.70
-0.60
1
12632
10:15:22
72.60
72.70
72.70
-0.60
2
12631
10:15:19
72.60
72.70
72.70
-0.60
1
12629
10:15:17
72.60
72.70
72.70
-0.60
2
12628
10:15:12
72.60
72.70
72.70
-0.60
1
12626
10:15:00
72.60
72.70
72.70
-0.60
3
12625
10:14:54
72.60
72.70
72.60
-0.70
1
12622
10:14:52
72.60
72.70
72.60
-0.70
1
12621
10:14:51
72.50
72.60
72.60
-0.70
8
12620
10:14:48
72.50
72.60
72.60
-0.70
1
12612
10:14:45
72.50
72.60
72.50
-0.80
1
12611
10:14:44
72.50
72.60
72.60
-0.70
3
12610
10:14:36
72.50
72.60
72.50
-0.80
1
12607
10:14:34
72.50
72.60
72.60
-0.70
1
12606
10:14:34
72.50
72.60
72.50
-0.80
1
12605
10:14:31
72.50
72.60
72.50
-0.80
1
12604
10:14:28
72.50
72.60
72.50
-0.80
1
12603
10:14:20
72.50
72.60
72.50
-0.80
4
12602
10:14:19
72.50
72.60
72.50
-0.80
1
12598
10:14:17
72.50
72.60
72.50
-0.80
1
12597
10:14:14
72.50
72.60
72.50
-0.80
1
12596
10:14:07
72.50
72.60
72.50
-0.80
6
12595
10:14:07
72.50
72.60
72.50
-0.80
1
12589
10:14:05
72.50
72.60
72.50
-0.80
1
12588
10:14:04
72.50
72.60
72.50
-0.80
1
12587
10:14:04
72.50
72.60
72.60
-0.70
1
12586
10:14:03
72.50
72.60
72.50
-0.80
1
12585
10:14:02
72.50
72.60
72.50
-0.80
5
12584
10:14:01
72.50
72.60
72.50
-0.80
1
12579
10:14:00
72.50
72.60
72.50
-0.80
5
12578
10:13:59
72.50
72.60
72.50
-0.80
2
12573
10:13:55
72.50
72.60
72.50
-0.80
1
12571
10:13:43
72.60
72.70
72.60
-0.70
2
12570
10:13:42
72.60
72.70
72.60
-0.70
4
12568
10:13:39
72.60
72.70
72.70
-0.60
1
12564
10:13:35
72.70
72.80
72.70
-0.60
1
12563
10:13:31
72.60
72.80
72.60
-0.70
7
12562
10:13:29
72.60
72.70
72.70
-0.60
1
12555
10:13:29
72.70
72.80
72.70
-0.60
3
12554
10:13:29
72.70
72.80
72.70
-0.60
10
12551
10:13:26
72.80
72.90
72.80
-0.50
1
12541
10:13:26
72.80
72.90
72.80
-0.50
3
12540
10:13:25
72.80
72.90
72.80
-0.50
1
12537
10:13:24
72.80
72.90
72.80
-0.50
2
12536
10:13:21
72.80
72.90
72.80
-0.50
2
12534
10:13:20
72.80
72.90
72.80
-0.50
1
12532
10:13:20
72.80
72.90
72.80
-0.50
3
12531
10:13:17
72.80
72.90
72.80
-0.50
1
12528
10:13:16
72.80
72.90
72.80
-0.50
1
12527
10:13:14
72.80
72.90
72.80
-0.50
4
12526
10:13:05
72.90
73.00
72.90
-0.40
1
12522
10:13:02
72.90
73.00
72.90
-0.40
1
12521
10:13:02
72.90
73.00
72.90
-0.40
1
12520
10:12:56
72.90
73.00
72.90
-0.40
4
12519
10:12:55
72.90
73.00
72.90
-0.40
3
12515
10:12:53
73.00
73.10
73.00
-0.30
4
12512
10:12:53
73.00
73.10
73.00
-0.30
1
12508
10:12:53
73.00
73.10
73.00
-0.30
5
12507
10:12:52
73.00
73.10
73.00
-0.30
1
12502
10:12:52
73.00
73.10
73.00
-0.30
1
12501
10:12:52
73.00
73.10
73.00
-0.30
6
12500
10:12:51
73.00
73.10
73.00
-0.30
1
12494
10:12:51
73.00
73.10
73.00
-0.30
4
12493
10:12:51
73.00
73.10
73.00
-0.30
6
12489
10:12:41
73.00
73.10
73.10
-0.20
1
12483
10:12:26
73.10
73.20
73.10
-0.20
1
12482
10:12:25
73.10
73.20
73.10
-0.20
1
12481
10:12:20
73.10
73.20
73.10
-0.20
1
12480
10:12:20
73.00
73.10
73.10
-0.20
3
12479
10:12:19
73.00
73.10
73.00
-0.30
1
12476
10:12:15
73.00
73.10
73.10
-0.20
2
12475
10:12:15
73.00
73.10
73.10
-0.20
1
12473
10:12:04
73.10
73.20
73.10
-0.20
10
12472
10:12:00
73.10
73.20
73.10
-0.20
1
12462
10:11:52
73.10
73.20
73.10
-0.20
1
12461
10:11:51
73.10
73.20
73.10
-0.20
1
12460
10:11:48
73.10
73.20
73.10
-0.20
1
12459
10:11:39
73.00
73.10
73.10
-0.20
1
12458
10:11:35
73.00
73.10
73.10
-0.20
2
12457
10:11:16
73.10
73.20
73.10
-0.20
1
12455
10:11:16
73.00
73.10
73.10
-0.20
1
12454
10:11:14
73.10
73.20
73.10
-0.20
13
12453
10:11:12
73.10
73.20
73.20
-0.10
1
12440
10:11:11
73.10
73.30
73.30
0
1
12439
10:11:05
73.20
73.30
73.20
-0.10
1
12438
10:10:57
73.30
73.50
73.30
0
1
12437
10:10:53
73.20
73.30
73.20
-0.10
10
12436
10:10:53
73.30
73.50
73.30
0
22
12426
10:10:49
73.30
73.40
73.40
+0.10
1
12404
10:10:44
73.30
73.50
73.50
+0.20
5
12403
10:10:42
73.40
73.50
73.40
+0.10
1
12398
10:10:42
73.40
73.50
73.40
+0.10
5
12397
10:10:41
73.40
73.50
73.50
+0.20
1
12392
10:10:37
73.50
73.60
73.50
+0.20
2
12391
10:10:36
73.40
73.60
73.40
+0.10
2
12389
10:10:36
73.50
73.60
73.50
+0.20
1
12387
10:10:35
73.40
73.50
73.50
+0.20
1
12386
10:10:35
73.40
73.50
73.40
+0.10
1
12385
10:10:23
73.40
73.60
73.40
+0.10
1
12384
10:10:23
73.40
73.50
73.50
+0.20
2
12383
10:10:22
73.40
73.50
73.40
+0.10
1
12381
10:10:22
73.40
73.50
73.40
+0.10
1
12380
10:10:16
73.40
73.50
73.40
+0.10
1
12379
10:10:15
73.30
73.40
73.40
+0.10
1
12378
10:10:15
73.30
73.40
73.40
+0.10
1
12377
10:10:11
73.30
73.40
73.40
+0.10
18
12376
10:10:11
73.30
73.40
73.40
+0.10
3
12358
10:10:10
73.30
73.40
73.40
+0.10
1
12355
10:10:09
73.30
73.40
73.40
+0.10
1
12354
10:10:07
73.40
73.60
73.40
+0.10
3
12353
10:10:07
73.40
73.50
73.50
+0.20
3
12350
10:10:07
73.40
73.50
73.50
+0.20
1
12347
10:10:06
73.30
73.50
73.50
+0.20
1
12346
10:10:04
73.30
73.40
73.40
+0.10
1
12345
10:10:02
73.40
73.50
73.40
+0.10
3
12344
10:10:02
73.40
73.50
73.40
+0.10
1
12341
10:09:48
73.40
73.50
73.40
+0.10
1
12340
10:09:48
73.40
73.50
73.50
+0.20
1
12339
10:09:42
73.40
73.50
73.40
+0.10
1
12338
10:09:42
73.40
73.50
73.50
+0.20
1
12337
10:09:38
73.50
73.60
73.50
+0.20
8
12336
10:09:38
73.50
73.60
73.60
+0.30
5
12328
10:09:38
73.50
73.60
73.60
+0.30
2
12323
10:09:38
73.50
73.60
73.60
+0.30
4
12321
10:09:38
73.50
73.60
73.60
+0.30
15
12317
10:09:36
73.40
73.50
73.50
+0.20
19
12302
10:09:36
73.40
73.50
73.50
+0.20
7
12283
10:09:35
73.40
73.50
73.50
+0.20
2
12276
10:09:35
73.40
73.50
73.50
+0.20
2
12274
10:09:35
73.30
73.40
73.40
+0.10
11
12272
10:09:34
73.20
73.30
73.30
0
6
12261
10:09:34
73.20
73.30
73.30
0
2
12255
10:09:34
73.20
73.30
73.20
-0.10
1
12253
10:09:34
73.10
73.20
73.20
-0.10
5
12252
10:09:26
73.00
73.10
73.10
-0.20
3
12247
10:09:24
73.00
73.10
73.10
-0.20
1
12244
10:09:19
73.10
73.20
73.10
-0.20
18
12243
10:09:18
73.10
73.30
73.10
-0.20
1
12225
10:09:12
73.20
73.30
73.20
-0.10
2
12224
10:09:06
73.20
73.30
73.20
-0.10
1
12222
10:09:00
73.10
73.30
73.10
-0.20
1
12221
10:08:51
73.10
73.30
73.30
0
1
12220
10:08:42
73.30
73.40
73.30
0
24
12219
10:08:26
73.30
73.40
73.30
0
1
12195
10:08:17
73.10
73.20
73.30
0
4
12194
10:08:17
73.10
73.20
73.20
-0.10
4
12190
10:08:09
73.10
73.20
73.20
-0.10
2
12186
10:08:07
73.10
73.20
73.20
-0.10
2
12184
10:08:05
73.10
73.20
73.20
-0.10
1
12182
10:08:01
73.10
73.20
73.10
-0.20
1
12181
10:07:58
73.10
73.20
73.20
-0.10
2
12180
10:07:42
73.10
73.20
73.20
-0.10
1
12178
10:07:42
73.20
73.30
73.20
-0.10
1
12177
10:07:42
73.20
73.30
73.20
-0.10
10
12176
10:07:31
73.20
73.30
73.30
0
2
12166
10:07:23
73.20
73.30
73.30
0
2
12164
10:07:20
73.20
73.30
73.30
0
1
12162
10:07:12
73.30
73.40
73.30
0
1
12161
10:07:10
73.30
73.40
73.30
0
1
12160
10:07:04
73.20
73.30
73.30
0
1
12159
10:07:04
73.20
73.30
73.30
0
1
12158
10:06:40
73.20
73.30
73.30
0
1
12157
10:06:40
73.20
73.30
73.30
0
1
12156
10:06:35
73.20
73.30
73.30
0
1
12155
10:06:31
73.20
73.30
73.20
-0.10
1
12154
10:06:21
73.20
73.30
73.30
0
1
12153
10:06:20
73.20
73.30
73.30
0
1
12152
10:06:20
73.20
73.30
73.30
0
1
12151
10:06:17
73.20
73.30
73.20
-0.10
1
12150
10:06:16
73.20
73.30
73.30
0
2
12149
10:06:07
73.10
73.20
73.20
-0.10
1
12147
10:05:55
73.10
73.20
73.20
-0.10
5
12146
10:05:52
73.10
73.20
73.10
-0.20
5
12141
10:05:48
73.10
73.30
73.10
-0.20
1
12136
10:05:42
73.20
73.30
73.20
-0.10
12
12135
10:05:40
73.30
73.50
73.30
0
18
12123
10:05:40
73.20
73.40
73.40
+0.10
1
12105
10:05:40
73.30
73.50
73.30
0
5
12104
10:05:38
73.40
73.50
73.40
+0.10
1
12099
10:05:37
73.40
73.50
73.40
+0.10
3
12098
10:05:34
73.40
73.60
73.60
+0.30
1
12095
10:05:33
73.40
73.60
73.60
+0.30
1
12094
10:05:33
73.30
73.40
73.40
+0.10
1
12093
10:05:33
73.30
73.60
73.60
+0.30
2
12092
10:05:31
73.30
73.60
73.60
+0.30
6
12090
10:05:31
73.30
73.60
73.30
0
1
12084
10:05:31
73.30
73.60
73.30
0
1
12083
10:05:31
73.30
73.40
73.40
+0.10
7
12082
10:05:31
73.30
73.40
73.40
+0.10
5
12075
10:05:30
73.30
73.40
73.40
+0.10
2
12070
10:05:30
73.30
73.40
73.30
0
1
12068
10:05:30
73.30
73.40
73.40
+0.10
8
12067
10:05:30
73.30
73.40
73.40
+0.10
1
12059
10:05:30
73.30
73.40
73.40
+0.10
9
12058
10:05:30
73.50
73.60
73.40
+0.10
8
12049
10:05:30
73.50
73.60
73.50
+0.20
8
12041
10:05:29
73.50
73.60
73.60
+0.30
1
12033
10:05:29
73.50
73.60
73.60
+0.30
1
12032
10:05:29
73.50
73.60
73.60
+0.30
5
12031
10:05:28
73.30
73.50
73.50
+0.20
3
12026
10:05:28
73.30
73.50
73.50
+0.20
4
12023
10:05:28
73.30
73.40
73.50
+0.20
163
12019
10:05:28
73.30
73.40
73.40
+0.10
2
11856
10:05:27
73.30
73.40
73.40
+0.10
1
11854
10:05:24
73.30
73.40
73.40
+0.10
1
11853
10:05:22
73.30
73.40
73.40
+0.10
1
11852
10:05:22
73.30
73.40
73.40
+0.10
1
11851
10:05:19
73.30
73.40
73.40
+0.10
1
11850
10:05:18
73.30
73.40
73.40
+0.10
1
11849
10:05:16
73.30
73.40
73.40
+0.10
4
11848
10:05:15
73.20
73.40
73.40
+0.10
5
11844
10:05:15
73.20
73.40
73.20
-0.10
1
11839
10:05:12
73.20
73.30
73.30
0
5
11838
10:05:12
73.20
73.30
73.30
0
10
11833
10:05:02
73.10
73.20
73.20
-0.10
4
11823
10:05:01
73.10
73.20
73.20
-0.10
1
11819
10:04:59
73.10
73.20
73.20
-0.10
1
11818
10:04:59
73.10
73.20
73.20
-0.10
1
11817
10:04:55
73.10
73.20
73.20
-0.10
1
11816
10:04:55
73.20
73.30
73.20
-0.10
1
11815
10:04:45
73.10
73.20
73.20
-0.10
2
11814
10:04:44
73.10
73.30
73.10
-0.20
1
11812
10:04:43
73.10
73.20
73.20
-0.10
2
11811
10:04:43
73.00
73.10
73.10
-0.20
1
11809
10:04:42
73.00
73.10
73.10
-0.20
3
11808
10:04:42
73.10
73.20
73.10
-0.20
2
11805
10:04:41
73.00
73.10
73.10
-0.20
5
11803
10:04:39
73.10
73.20
73.10
-0.20
2
11798
10:04:25
73.00
73.30
73.00
-0.30
1
11796
10:04:24
73.00
73.30
73.00
-0.30
1
11795
10:04:20
73.00
73.20
73.20
-0.10
2
11794
10:04:18
72.90
73.10
73.10
-0.20
5
11792
10:04:18
72.90
73.00
73.00
-0.30
21
11787
10:04:18
72.90
73.00
72.90
-0.40
1
11766
10:04:16
72.90
73.00
72.90
-0.40
1
11765
10:04:16
72.80
72.90
72.90
-0.40
1
11764
10:04:15
72.90
73.00
72.90
-0.40
1
11763
10:04:14
72.90
73.00
72.90
-0.40
1
11762
10:04:14
72.90
73.00
72.90
-0.40
1
11761
10:04:14
72.90
73.00
72.90
-0.40
1
11760
10:04:14
72.90
73.00
72.90
-0.40
1
11759
10:04:12
72.90
73.00
72.90
-0.40
1
11758
10:04:11
72.90
73.00
72.90
-0.40
1
11757
10:04:09
72.90
73.00
72.90
-0.40
1
11756
10:04:07
72.90
73.00
72.90
-0.40
1
11755
10:04:05
72.90
73.00
72.90
-0.40
1
11754
10:03:57
72.90
73.00
72.90
-0.40
1
11753
10:03:45
72.90
73.00
72.90
-0.40
1
11752
10:03:45
73.00
73.10
73.00
-0.30
8
11751
10:03:45
73.00
73.10
73.00
-0.30
1
11743
10:03:38
73.00
73.10
73.10
-0.20
1
11742
10:03:38
73.00
73.10
73.00
-0.30
1
11741
10:03:36
73.00
73.10
73.00
-0.30
2
11740
10:03:36
73.00
73.10
73.00
-0.30
3
11738
10:03:34
73.00
73.10
73.00
-0.30
1
11735
10:03:31
73.00
73.10
73.00
-0.30
1
11734
10:03:29
73.00
73.10
73.10
-0.20
1
11733
10:03:28
73.00
73.10
73.10
-0.20
1
11732
10:03:27
73.00
73.10
73.00
-0.30
2
11731
10:03:23
73.00
73.20
73.20
-0.10
1
11729
10:03:21
73.10
73.20
73.10
-0.20
4
11728
10:03:20
73.10
73.20
73.10
-0.20
1
11724
10:03:18
73.00
73.20
73.20
-0.10
1
11723
10:03:15
73.10
73.30
73.10
-0.20
5
11722
10:03:15
73.20
73.30
73.20
-0.10
1
11717
10:03:13
73.10
73.30
73.30
0
1
11716
10:03:09
73.10
73.30
73.30
0
1
11715
10:03:06
73.30
73.40
73.30
0
1
11714
10:03:06
73.10
73.40
73.40
+0.10
4
11713
10:03:05
73.10
73.40
73.40
+0.10
1
11709
10:03:05
73.20
73.40
73.20
-0.10
2
11708
10:03:01
73.10
73.40
73.50
+0.20
1
11706
10:03:01
73.10
73.40
73.40
+0.10
9
11705
10:03:00
73.10
73.40
73.40
+0.10
1
11696
10:02:58
73.10
73.40
73.40
+0.10
1
11695
10:02:58
73.10
73.30
73.40
+0.10
5
11694
10:02:58
73.10
73.30
73.30
0
5
11689
10:02:57
73.20
73.30
73.20
-0.10
5
11684
10:02:57
73.20
73.30
73.20
-0.10
1
11679
10:02:57
73.20
73.30
73.20
-0.10
1
11678
10:02:57
73.30
73.40
73.30
0
18
11677
10:02:56
73.30
73.40
73.40
+0.10
2
11659
10:02:56
73.40
73.50
73.40
+0.10
3
11657
10:02:56
73.40
73.50
73.40
+0.10
1
11654
10:02:55
73.40
73.50
73.40
+0.10
1
11653
10:02:55
73.40
73.50
73.40
+0.10
1
11652
10:02:55
73.40
73.50
73.40
+0.10
1
11651
10:02:55
73.40
73.50
73.40
+0.10
8
11650
10:02:55
73.40
73.50
73.40
+0.10
9
11642
10:02:55
73.40
73.50
73.40
+0.10
2
11633
10:02:55
73.40
73.50
73.40
+0.10
11
11631
10:02:55
73.40
73.50
73.40
+0.10
1
11620
10:02:54
73.40
73.50
73.40
+0.10
1
11619
10:02:54
73.40
73.50
73.50
+0.20
2
11618
10:02:53
73.40
73.50
73.50
+0.20
14
11616
10:02:53
73.40
73.50
73.50
+0.20
1
11602
10:02:52
73.40
73.50
73.40
+0.10
1
11601
10:02:52
73.40
73.50
73.50
+0.20
2
11600
10:02:51
73.40
73.50
73.50
+0.20
1
11598
10:02:51
73.40
73.50
73.50
+0.20
3
11597
10:02:50
73.40
73.50
73.50
+0.20
1
11594
10:02:48
73.40
73.50
73.50
+0.20
2
11593
10:02:47
73.40
73.50
73.50
+0.20
1
11591
10:02:47
73.40
73.50
73.50
+0.20
2
11590
10:02:46
73.40
73.60
73.60
+0.30
4
11588
10:02:46
73.50
73.60
73.50
+0.20
4
11584
10:02:45
73.40
73.50
73.50
+0.20
1
11580
10:02:45
73.40
73.50
73.50
+0.20
1
11579
10:02:44
73.40
73.50
73.50
+0.20
1
11578
10:02:43
73.40
73.60
73.60
+0.30
2
11577
10:02:43
73.50
73.60
73.50
+0.20
1
11575
10:02:42
73.50
73.60
73.50
+0.20
3
11574
10:02:41
73.40
73.60
73.60
+0.30
2
11571
10:02:41
73.50
73.60
73.50
+0.20
1
11569
10:02:41
73.40
73.50
73.50
+0.20
1
11568
10:02:40
73.40
73.50
73.50
+0.20
1
11567
10:02:38
73.50
73.60
73.50
+0.20
5
11566
10:02:38
73.50
73.60
73.60
+0.30
1
11561
10:02:37
73.50
73.60
73.50
+0.20
1
11560
10:02:36
73.50
73.60
73.50
+0.20
5
11559
10:02:35
73.50
73.60
73.60
+0.30
10
11554
10:02:34
73.50
73.60
73.60
+0.30
1
11544
10:02:31
73.50
73.60
73.50
+0.20
1
11543
10:02:31
73.40
73.50
73.50
+0.20
1
11542
10:02:31
73.40
73.60
73.60
+0.30
3
11541
10:02:31
73.40
73.60
73.60
+0.30
3
11538
10:02:31
73.40
73.60
73.60
+0.30
1
11535
10:02:31
73.40
73.50
73.60
+0.30
67
11534
10:02:31
73.40
73.50
73.50
+0.20
4
11467
10:02:27
73.40
73.50
73.40
+0.10
1
11463
10:02:26
73.40
73.50
73.40
+0.10
1
11462
10:02:24
73.30
73.40
73.40
+0.10
15
11461
10:02:24
73.20
73.40
73.40
+0.10
1
11446
10:02:23
73.20
73.40
73.40
+0.10
9
11445
10:02:22
73.30
73.40
73.30
0
4
11436
10:02:22
73.30
73.40
73.30
0
1
11432
10:02:20
73.30
73.40
73.40
+0.10
1
11431
10:02:20
73.30
73.40
73.30
0
7
11430
10:02:20
73.30
73.40
73.30
0
5
11423
10:02:17
73.20
73.30
73.30
0
1
11418
10:02:17
73.20
73.30
73.30
0
1
11417
10:02:16
73.20
73.40
73.40
+0.10
10
11416
10:02:15
73.20
73.50
73.50
+0.20
1
11406
10:02:15
73.30
73.50
73.30
0
31
11405
10:02:15
73.40
73.60
73.40
+0.10
41
11374
10:02:15
73.50
73.60
73.50
+0.20
1
11333
10:02:15
73.50
73.60
73.50
+0.20
1
11332
10:02:14
73.50
73.60
73.50
+0.20
7
11331
10:02:14
73.50
73.60
73.50
+0.20
1
11324
10:02:14
73.40
73.50
73.50
+0.20
7
11323
10:02:14
73.40
73.50
73.50
+0.20
4
11316
10:02:14
73.30
73.50
73.50
+0.20
2
11312
10:02:14
73.40
73.50
73.40
+0.10
62
11310
10:02:11
73.30
73.40
73.40
+0.10
1
11248
10:02:11
73.40
73.50
73.40
+0.10
3
11247
10:02:11
73.40
73.50
73.50
+0.20
8
11244
10:02:10
73.40
73.50
73.40
+0.10
1
11236
10:02:10
73.30
73.40
73.40
+0.10
2
11235
10:02:10
73.40
73.50
73.40
+0.10
18
11233
10:02:09
73.40
73.50
73.50
+0.20
1
11215
10:02:09
73.40
73.50
73.50
+0.20
2
11214
10:02:09
73.30
73.40
73.40
+0.10
7
11212
10:02:08
73.30
73.40
73.40
+0.10
3
11205
10:02:08
73.30
73.40
73.40
+0.10
3
11202
10:02:08
73.30
73.40
73.40
+0.10
1
11199
10:02:07
73.20
73.30
73.30
0
1
11198
10:02:07
73.30
73.40
73.30
0
2
11197
10:02:07
73.30
73.40
73.40
+0.10
1
11195
10:02:07
73.40
73.50
73.40
+0.10
7
11194
10:02:07
73.40
73.50
73.40
+0.10
1
11187
10:02:06
73.40
73.50
73.40
+0.10
1
11186
10:02:06
73.30
73.40
73.40
+0.10
4
11185
10:02:06
73.20
73.40
73.40
+0.10
2
11181
10:02:06
73.20
73.40
73.40
+0.10
1
11179
10:02:05
73.20
73.40
73.40
+0.10
1
11178
10:02:05
73.20
73.50
73.20
-0.10
1
11177
10:02:05
73.20
73.50
73.50
+0.20
1
11176
10:02:04
73.40
73.50
73.40
+0.10
1
11175
10:02:04
73.40
73.50
73.40
+0.10
3
11174
10:02:04
73.40
73.50
73.40
+0.10
2
11171
10:02:04
73.20
73.40
73.40
+0.10
1
11169
10:02:03
73.20
73.40
73.40
+0.10
1
11168
10:02:02
73.20
73.40
73.40
+0.10
1
11167
10:02:02
73.20
73.30
73.30
0
1
11166
10:02:01
73.20
73.50
73.50
+0.20
1
11165
10:02:00
73.30
73.40
73.40
+0.10
1
11164
10:02:00
73.40
73.50
73.40
+0.10
4
11163
10:02:00
73.40
73.50
73.40
+0.10
2
11159
10:02:00
73.40
73.50
73.50
+0.20
1
11157
10:01:59
73.30
73.40
73.40
+0.10
3
11156
10:01:59
73.30
73.40
73.40
+0.10
10
11153
10:01:58
73.40
73.50
73.40
+0.10
7
11143
10:01:57
73.40
73.50
73.50
+0.20
4
11136
10:01:57
73.40
73.50
73.50
+0.20
1
11132
10:01:57
73.30
73.50
73.50
+0.20
1
11131
10:01:57
73.30
73.40
73.50
+0.20
2
11130
10:01:57
73.30
73.40
73.40
+0.10
5
11128
10:01:57
73.30
73.40
73.40
+0.10
1
11123
10:01:55
73.30
73.40
73.30
0
5
11122
10:01:55
73.20
73.30
73.30
0
54
11117
10:01:55
73.20
73.30
73.30
0
7
11063
10:01:55
73.20
73.30
73.30
0
10
11056
10:01:55
73.20
73.30
73.30
0
2
11046
10:01:55
73.20
73.30
73.30
0
22
11044
10:01:55
73.20
73.30
73.20
-0.10
1
11022
10:01:52
73.20
73.30
73.20
-0.10
1
11021
10:01:51
73.10
73.20
73.20
-0.10
1
11020
10:01:50
73.10
73.30
73.30
0
1
11019
10:01:50
73.10
73.20
73.30
0
1
11018
10:01:50
73.10
73.20
73.20
-0.10
9
11017
10:01:50
73.10
73.20
73.20
-0.10
1
11008
10:01:50
73.10
73.20
73.20
-0.10
1
11007
10:01:49
73.10
73.20
73.20
-0.10
2
11006
10:01:49
73.10
73.20
73.20
-0.10
1
11004
10:01:49
73.10
73.20
73.20
-0.10
1
11003
10:01:48
73.10
73.20
73.20
-0.10
2
11002
10:01:48
73.10
73.20
73.20
-0.10
2
11000
10:01:48
73.00
73.10
73.10
-0.20
1
10998
10:01:48
73.10
73.20
73.10
-0.20
4
10997
10:01:47
73.10
73.20
73.20
-0.10
1
10993
10:01:47
73.10
73.20
73.10
-0.20
10
10992
10:01:45
73.10
73.20
73.10
-0.20
2
10982
10:01:44
73.10
73.20
73.20
-0.10
1
10980
10:01:44
73.10
73.20
73.10
-0.20
1
10979
10:01:38
73.00
73.10
73.10
-0.20
1
10978
10:01:37
73.10
73.20
73.10
-0.20
1
10977
10:01:36
73.10
73.20
73.10
-0.20
1
10976
10:01:35
73.00
73.20
73.00
-0.30
1
10975
10:01:34
73.10
73.20
73.10
-0.20
3
10974
10:01:32
73.10
73.20
73.10
-0.20
1
10971
10:01:32
73.10
73.20
73.10
-0.20
2
10970
10:01:32
73.00
73.10
73.10
-0.20
5
10968
10:01:31
73.00
73.10
73.10
-0.20
4
10963
10:01:29
73.00
73.10
73.10
-0.20
1
10959
10:01:29
73.00
73.10
73.00
-0.30
1
10958
10:01:27
73.00
73.10
73.00
-0.30
1
10957
10:01:27
73.00
73.10
73.00
-0.30
1
10956
10:01:27
73.00
73.10
73.10
-0.20
2
10955
10:01:27
73.00
73.10
73.10
-0.20
1
10953
10:01:27
73.00
73.10
73.00
-0.30
1
10952
10:01:21
73.00
73.10
73.00
-0.30
1
10951
10:01:17
72.90
73.10
73.10
-0.20
1
10950
10:01:16
72.90
73.00
73.00
-0.30
1
10949
10:01:14
72.90
73.00
73.00
-0.30
13
10948
10:01:14
72.80
73.00
72.80
-0.50
1
10935
10:01:12
72.80
72.90
72.90
-0.40
1
10934
10:01:12
72.90
73.00
72.90
-0.40
1
10933
10:01:12
72.90
73.00
73.00
-0.30
2
10932
10:01:11
72.80
72.90
72.90
-0.40
3
10930
10:01:11
72.90
73.00
72.90
-0.40
2
10927
10:01:09
72.90
73.00
72.90
-0.40
3
10925
10:01:09
72.90
73.00
72.90
-0.40
1
10922
10:01:02
72.80
72.90
72.90
-0.40
1
10921
10:01:00
72.80
72.90
72.90
-0.40
2
10920
10:01:00
72.80
72.90
72.90
-0.40
2
10918
10:01:00
72.80
72.90
72.90
-0.40
1
10916
10:00:53
72.80
72.90
72.90
-0.40
1
10915
10:00:52
72.80
73.00
73.00
-0.30
1
10914
10:00:49
72.80
72.90
72.90
-0.40
1
10913
10:00:48
72.80
72.90
72.90
-0.40
1
10912
10:00:46
72.80
72.90
72.90
-0.40
1
10911
10:00:40
72.80
73.00
73.00
-0.30
1
10910
10:00:40
72.80
73.00
73.00
-0.30
1
10909
10:00:35
72.80
73.00
73.10
-0.20
1
10908
10:00:35
72.80
73.00
73.00
-0.30
1
10907
10:00:33
72.80
73.00
73.00
-0.30
1
10906
10:00:31
72.90
73.10
72.90
-0.40
1
10905
10:00:31
72.90
73.00
73.00
-0.30
1
10904
10:00:31
72.90
73.00
73.00
-0.30
3
10903
10:00:29
73.00
73.10
73.00
-0.30
6
10900
10:00:24
73.00
73.10
73.00
-0.30
1
10894
10:00:23
72.80
72.90
73.00
-0.30
14
10893
10:00:23
72.80
72.90
72.90
-0.40
3
10879
10:00:22
72.80
73.00
73.00
-0.30
1
10876
10:00:22
72.90
73.00
72.80
-0.50
2
10875
10:00:22
72.90
73.00
72.90
-0.40
4
10873
10:00:22
72.90
73.00
73.00
-0.30
4
10869
10:00:22
72.90
73.00
73.00
-0.30
1
10865
10:00:18
72.90
73.00
73.00
-0.30
5
10864
10:00:16
72.90
73.00
73.00
-0.30
1
10859
10:00:16
72.90
73.00
73.00
-0.30
2
10858
10:00:15
72.90
73.00
73.00
-0.30
1
10856
10:00:15
72.90
73.00
73.00
-0.30
5
10855
10:00:14
72.90
73.00
73.00
-0.30
8
10850
10:00:10
72.80
73.00
73.00
-0.30
1
10842
10:00:09
72.80
73.00
73.00
-0.30
1
10841
10:00:09
72.80
73.00
73.00
-0.30
1
10840
10:00:09
72.80
73.00
73.00
-0.30
1
10839
10:00:09
72.80
72.90
72.90
-0.40
14
10838
10:00:09
72.80
72.90
72.90
-0.40
2
10824
10:00:09
72.80
72.90
72.80
-0.50
1
10822
10:00:02
72.80
72.90
72.80
-0.50
1
10821
09:59:56
72.60
72.80
72.80
-0.50
40
10820
09:59:55
72.50
72.70
72.70
-0.60
5
10780
09:59:55
72.50
72.60
72.80
-0.50
2
10775
09:59:55
72.50
72.60
72.70
-0.60
16
10773
09:59:55
72.50
72.60
72.60
-0.70
12
10757
09:59:53
72.40
72.60
72.60
-0.70
1
10745
09:59:52
72.40
72.50
72.50
-0.80
2
10744
09:59:44
72.50
72.60
72.50
-0.80
1
10742
09:59:39
72.50
72.60
72.50
-0.80
1
10741
09:59:32
72.50
72.60
72.50
-0.80
1
10740
09:59:31
72.50
72.60
72.50
-0.80
1
10739
09:59:22
72.50
72.60
72.50
-0.80
1
10738
09:58:52
72.40
72.60
72.40
-0.90
3
10737
09:58:52
72.40
72.50
72.50
-0.80
1
10734
09:58:51
72.40
72.50
72.50
-0.80
6
10733
09:58:50
72.40
72.50
72.40
-0.90
1
10727
09:58:48
72.40
72.50
72.50
-0.80
3
10726
09:58:45
72.40
72.50
72.50
-0.80
1
10723
09:58:22
72.30
72.40
72.40
-0.90
1
10722
09:58:21
72.30
72.40
72.40
-0.90
2
10721
09:58:16
72.30
72.40
72.40
-0.90
1
10719
09:58:03
72.30
72.40
72.40
-0.90
1
10718
09:57:52
72.30
72.40
72.40
-0.90
5
10717
09:57:43
72.30
72.40
72.40
-0.90
1
10712
09:57:38
72.30
72.40
72.40
-0.90
3
10711
09:57:24
72.40
72.50
72.40
-0.90
5
10708
09:57:20
72.40
72.50
72.40
-0.90
1
10703
09:57:14
72.40
72.50
72.40
-0.90
1
10702
09:56:56
72.40
72.50
72.40
-0.90
1
10701
09:56:44
72.30
72.50
72.50
-0.80
1
10700
09:56:36
72.30
72.40
72.50
-0.80
1
10699
09:56:36
72.30
72.40
72.40
-0.90
2
10698
09:56:35
72.30
72.40
72.40
-0.90
1
10696
09:56:18
72.30
72.40
72.40
-0.90
5
10695
09:56:16
72.30
72.40
72.30
-1.00
1
10690
09:56:07
72.30
72.40
72.30
-1.00
5
10689
09:56:06
72.20
72.30
72.30
-1.00
1
10684
09:56:03
72.20
72.40
72.20
-1.10
2
10683
09:56:02
72.30
72.40
72.30
-1.00
2
10681
09:56:02
72.20
72.30
72.30
-1.00
4
10679
09:56:00
72.20
72.30
72.20
-1.10
1
10675
09:55:58
72.20
72.30
72.20
-1.10
1
10674
09:55:52
72.10
72.20
72.20
-1.10
3
10673
09:55:52
72.10
72.20
72.20
-1.10
1
10670
09:55:52
72.10
72.20
72.10
-1.20
3
10669
09:55:44
72.10
72.20
72.10
-1.20
1
10666
09:55:41
72.20
72.30
72.20
-1.10
3
10665
09:55:41
72.20
72.30
72.20
-1.10
5
10662
09:55:38
72.30
72.40
72.30
-1.00
2
10657
09:55:38
72.30
72.40
72.30
-1.00
1
10655
09:55:38
72.30
72.40
72.30
-1.00
13
10654
09:55:38
72.30
72.40
72.30
-1.00
5
10641
09:55:38
72.30
72.40
72.30
-1.00
10
10636
09:55:31
72.40
72.50
72.40
-0.90
4
10626
09:55:31
72.40
72.50
72.40
-0.90
1
10622
09:55:31
72.40
72.50
72.40
-0.90
1
10621
09:55:31
72.40
72.50
72.40
-0.90
1
10620
09:55:20
72.40
72.50
72.50
-0.80
1
10619
09:55:11
72.40
72.50
72.50
-0.80
1
10618
09:54:56
72.40
72.50
72.50
-0.80
1
10617
09:54:20
72.30
72.50
72.50
-0.80
1
10616
09:54:18
72.40
72.60
72.40
-0.90
2
10615
09:54:17
72.40
72.50
72.50
-0.80
1
10613
09:54:16
72.40
72.50
72.50
-0.80
1
10612
09:54:15
72.50
72.60
72.50
-0.80
10
10611
09:54:14
72.50
72.60
72.50
-0.80
1
10601
09:54:10
72.50
72.60
72.50
-0.80
1
10600
09:54:08
72.50
72.60
72.50
-0.80
2
10599
09:54:08
72.50
72.60
72.60
-0.70
5
10597
09:54:03
72.50
72.60
72.50
-0.80
1
10592
09:54:03
72.50
72.60
72.50
-0.80
6
10591
09:54:03
72.50
72.60
72.60
-0.70
1
10585
09:54:01
72.50
72.60
72.50
-0.80
1
10584
09:54:00
72.60
72.70
72.60
-0.70
1
10583
09:53:59
72.60
72.70
72.60
-0.70
1
10582
09:53:58
72.50
72.70
72.50
-0.80
1
10581
09:53:57
72.60
72.70
72.60
-0.70
5
10580
09:53:57
72.60
72.70
72.70
-0.60
1
10575
09:53:55
72.60
72.70
72.70
-0.60
2
10574
09:53:54
72.60
72.70
72.70
-0.60
1
10572
09:53:51
72.50
72.80
72.80
-0.50
1
10571
09:53:49
72.50
72.60
72.60
-0.70
1
10570
09:53:49
72.50
72.60
72.60
-0.70
5
10569
09:53:49
72.60
72.80
72.60
-0.70
5
10564
09:53:48
72.60
72.80
72.80
-0.50
1
10559
09:53:46
72.50
72.80
72.50
-0.80
1
10558
09:53:45
72.50
72.80
72.80
-0.50
51
10557
09:53:42
72.70
72.80
72.70
-0.60
1
10506
09:53:42
72.60
72.80
72.50
-0.80
6
10505
09:53:42
72.60
72.80
72.60
-0.70
4
10499
09:53:41
72.70
72.80
72.70
-0.60
1
10495
09:53:38
72.60
72.70
72.70
-0.60
1
10494
09:53:37
72.60
72.70
72.70
-0.60
2
10493
09:53:37
72.60
72.70
72.70
-0.60
2
10491
09:53:35
72.60
72.70
72.70
-0.60
1
10489
09:53:34
72.60
72.70
72.70
-0.60
1
10488
09:53:34
72.60
72.70
72.70
-0.60
1
10487
09:53:32
72.60
72.80
72.80
-0.50
3
10486
09:53:32
72.60
72.70
72.80
-0.50
1
10483
09:53:32
72.60
72.70
72.70
-0.60
1
10482
09:53:26
72.50
72.80
72.80
-0.50
2
10481
09:53:26
72.50
72.80
72.80
-0.50
1
10479
09:53:22
72.50
72.70
72.80
-0.50
2
10478
09:53:22
72.50
72.70
72.70
-0.60
8
10476
09:53:22
72.50
72.70
72.70
-0.60
1
10468
09:53:21
72.50
72.70
72.70
-0.60
1
10467
09:53:20
72.70
72.80
72.60
-0.70
9
10466
09:53:20
72.70
72.80
72.70
-0.60
1
10457
09:53:19
72.70
72.80
72.80
-0.50
1
10456
09:53:19
72.60
72.80
72.60
-0.70
2
10455
09:53:17
72.70
72.80
72.70
-0.60
1
10453
09:53:17
72.70
72.80
72.70
-0.60
5
10452
09:53:17
72.60
72.80
72.80
-0.50
5
10447
09:53:16
72.50
72.60
72.60
-0.70
3
10442
09:53:16
72.50
72.60
72.60
-0.70
2
10439
09:53:15
72.50
72.80
72.80
-0.50
1
10437
09:53:15
72.50
72.80
72.80
-0.50
1
10436
09:53:15
72.50
72.80
72.80
-0.50
8
10435
09:53:15
72.50
72.80
72.80
-0.50
1
10427
09:53:15
72.50
72.70
72.70
-0.60
2
10426
09:53:15
72.50
72.70
72.70
-0.60
4
10424
09:53:15
72.40
72.50
72.50
-0.80
5
10420
09:53:15
72.40
72.60
72.60
-0.70
1
10415
09:53:14
72.40
72.60
72.60
-0.70
7
10414
09:53:12
72.40
72.60
72.60
-0.70
1
10407
09:53:12
72.40
72.60
72.60
-0.70
1
10406
09:53:12
72.40
72.60
72.60
-0.70
1
10405
09:53:12
72.40
72.60
72.60
-0.70
1
10404
09:53:12
72.40
72.50
72.50
-0.80
36
10403
09:53:12
72.30
72.40
72.40
-0.90
5
10367
09:53:06
72.30
72.50
72.30
-1.00
1
10362
09:53:03
72.30
72.50
72.30
-1.00
1
10361
09:53:03
72.20
72.40
72.40
-0.90
10
10360
09:53:03
72.20
72.40
72.40
-0.90
51
10350
09:53:02
72.20
72.30
72.30
-1.00
1
10299
09:53:01
72.20
72.30
72.30
-1.00
1
10298
09:52:59
72.20
72.30
72.30
-1.00
1
10297
09:52:59
72.20
72.30
72.20
-1.10
1
10296
09:52:57
72.20
72.30
72.20
-1.10
2
10295
09:52:46
72.30
72.40
72.30
-1.00
1
10293
09:52:45
72.20
72.40
72.40
-0.90
2
10292
09:52:40
72.20
72.30
72.30
-1.00
1
10290
09:52:40
72.20
72.30
72.30
-1.00
1
10289
09:52:38
72.20
72.30
72.30
-1.00
1
10288
09:52:38
72.20
72.30
72.30
-1.00
1
10287
09:52:36
72.20
72.30
72.30
-1.00
1
10286
09:52:29
72.20
72.30
72.30
-1.00
1
10285
09:52:28
72.20
72.30
72.20
-1.10
10
10284
09:52:27
72.20
72.30
72.30
-1.00
1
10274
09:52:24
72.20
72.30
72.30
-1.00
1
10273
09:52:23
72.20
72.30
72.30
-1.00
1
10272
09:52:22
72.20
72.30
72.30
-1.00
1
10271
09:52:16
72.20
72.30
72.30
-1.00
1
10270
09:52:16
72.20
72.30
72.30
-1.00
1
10269
09:52:16
72.20
72.30
72.30
-1.00
1
10268
09:52:08
72.10
72.20
72.20
-1.10
3
10267
09:52:06
72.10
72.20
72.10
-1.20
4
10264
09:52:06
72.10
72.20
72.20
-1.10
1
10260
09:52:05
72.20
72.30
72.20
-1.10
1
10259
09:52:04
72.20
72.30
72.20
-1.10
1
10258
09:52:02
72.10
72.20
72.20
-1.10
2
10257
09:52:01
72.10
72.20
72.20
-1.10
1
10255
09:52:01
72.10
72.20
72.20
-1.10
1
10254
09:52:01
72.10
72.20
72.20
-1.10
2
10253
09:52:01
72.10
72.20
72.20
-1.10
1
10251
09:52:00
72.10
72.20
72.20
-1.10
1
10250
09:51:58
72.10
72.20
72.20
-1.10
1
10249
09:51:54
72.10
72.20
72.20
-1.10
1
10248
09:51:53
72.10
72.20
72.20
-1.10
1
10247
09:51:52
72.10
72.20
72.20
-1.10
1
10246
09:51:45
72.10
72.20
72.20
-1.10
3
10245
09:51:45
72.10
72.20
72.20
-1.10
1
10242
09:51:44
72.10
72.20
72.20
-1.10
3
10241
09:51:40
72.10
72.20
72.20
-1.10
1
10238
09:51:39
72.00
72.10
72.10
-1.20
13
10237
09:51:27
72.00
72.10
72.10
-1.20
1
10224
09:51:26
71.90
72.00
72.00
-1.30
1
10223
09:51:23
71.90
72.00
72.00
-1.30
2
10222
09:51:18
71.90
72.00
72.00
-1.30
5
10220
09:51:16
71.90
72.00
72.00
-1.30
1
10215
09:51:07
71.90
72.00
72.00
-1.30
1
10214
09:50:50
72.00
72.10
72.00
-1.30
1
10213
09:50:44
71.90
72.00
72.00
-1.30
1
10212
09:50:24
71.90
72.00
72.00
-1.30
1
10211
09:50:22
71.90
72.00
72.00
-1.30
1
10210
09:50:19
71.90
72.00
72.10
-1.20
1
10209
09:50:19
71.90
72.00
72.00
-1.30
1
10208
09:50:19
72.00
72.10
72.00
-1.30
4
10207
09:50:17
72.00
72.10
72.10
-1.20
1
10203
09:50:15
72.00
72.10
72.10
-1.20
1
10202
09:50:14
72.00
72.10
72.00
-1.30
2
10201
09:50:12
72.00
72.10
72.10
-1.20
1
10199
09:50:10
72.00
72.20
72.20
-1.10
1
10198
09:50:10
72.00
72.10
72.10
-1.20
3
10197
09:50:09
72.00
72.10
72.00
-1.30
1
10194
09:50:07
72.00
72.10
72.10
-1.20
1
10193
09:50:07
72.00
72.10
72.10
-1.20
1
10192
09:50:05
72.00
72.10
72.10
-1.20
3
10191
09:50:01
72.00
72.10
72.00
-1.30
4
10188
09:50:01
72.00
72.10
72.00
-1.30
4
10184
09:50:01
72.00
72.10
72.10
-1.20
2
10180
09:49:58
72.00
72.10
72.10
-1.20
1
10178
09:49:53
72.10
72.20
72.10
-1.20
1
10177
09:49:52
72.00
72.10
72.10
-1.20
1
10176
09:49:49
72.00
72.10
72.10
-1.20
1
10175
09:49:46
72.00
72.10
72.10
-1.20
10
10174
09:49:43
72.00
72.10
72.10
-1.20
1
10164
09:49:39
72.00
72.10
72.10
-1.20
1
10163
09:49:38
72.00
72.10
72.10
-1.20
1
10162
09:49:38
72.00
72.10
72.10
-1.20
1
10161
09:49:35
72.00
72.10
72.10
-1.20
1
10160
09:49:32
72.00
72.10
72.10
-1.20
1
10159
09:49:28
72.00
72.10
72.10
-1.20
1
10158
09:49:19
72.00
72.10
72.10
-1.20
1
10157
09:49:18
72.00
72.20
72.00
-1.30
1
10156
09:49:18
72.10
72.20
72.10
-1.20
1
10155
09:49:18
72.10
72.20
72.10
-1.20
5
10154
09:49:15
72.10
72.20
72.10
-1.20
2
10149
09:49:15
72.10
72.20
72.10
-1.20
5
10147
09:49:15
72.10
72.20
72.20
-1.10
1
10142
09:49:11
72.00
72.20
72.20
-1.10
2
10141
09:49:10
72.00
72.10
72.10
-1.20
1
10139
09:49:02
71.90
72.00
72.00
-1.30
1
10138
09:49:02
71.90
72.00
72.00
-1.30
1
10137
09:49:00
71.90
72.00
72.00
-1.30
1
10136
09:49:00
71.90
72.00
72.00
-1.30
1
10135
09:48:59
71.90
72.00
72.00
-1.30
1
10134
09:48:58
71.90
72.00
72.00
-1.30
1
10133
09:48:58
71.90
72.00
72.00
-1.30
2
10132
09:48:57
72.00
72.20
72.00
-1.30
13
10130
09:48:56
72.00
72.20
72.20
-1.10
3
10117
09:48:54
72.00
72.20
72.20
-1.10
2
10114
09:48:54
72.00
72.20
72.20
-1.10
2
10112
09:48:54
72.00
72.20
72.20
-1.10
1
10110
09:48:53
71.90
72.00
72.00
-1.30
10
10109
09:48:51
71.90
72.00
72.00
-1.30
1
10099
09:48:50
72.00
72.20
72.00
-1.30
10
10098
09:48:49
72.00
72.10
72.10
-1.20
2
10088
09:48:49
72.00
72.10
72.10
-1.20
10
10086
09:48:48
71.90
72.10
72.10
-1.20
1
10076
09:48:45
71.90
72.10
72.10
-1.20
1
10075
09:48:44
71.90
72.10
72.10
-1.20
4
10074
09:48:44
71.90
72.10
72.10
-1.20
1
10070
09:48:43
71.90
72.00
72.00
-1.30
1
10069
09:48:41
72.00
72.10
72.00
-1.30
3
10068
09:48:41
72.00
72.10
72.00
-1.30
1
10065
09:48:37
71.90
72.00
72.00
-1.30
3
10064
09:48:37
72.00
72.10
72.00
-1.30
9
10061
09:48:37
72.00
72.10
72.00
-1.30
1
10052
09:48:27
71.90
72.00
72.00
-1.30
2
10051
09:48:27
71.90
72.00
72.00
-1.30
2
10049
09:48:26
71.90
72.00
72.00
-1.30
1
10047
09:48:26
71.90
72.00
72.00
-1.30
1
10046
09:48:24
71.90
72.00
72.00
-1.30
2
10045
09:48:24
71.90
72.00
71.90
-1.40
1
10043
09:48:22
71.90
72.00
72.00
-1.30
1
10042
09:48:22
71.90
72.00
72.00
-1.30
2
10041
09:48:21
71.90
72.00
72.00
-1.30
1
10039
09:48:20
71.90
72.00
72.00
-1.30
1
10038
09:48:20
71.90
72.00
72.00
-1.30
1
10037
09:48:20
71.90
72.00
72.00
-1.30
5
10036
09:48:20
71.90
72.00
72.00
-1.30
1
10031
09:48:20
71.80
71.90
71.90
-1.40
25
10030
09:48:20
71.80
71.90
71.90
-1.40
3
10005
09:48:16
71.70
71.80
71.80
-1.50
5
10002
09:48:16
71.70
71.80
71.80
-1.50
6
9997
09:48:16
71.70
71.80
71.80
-1.50
11
9991
09:48:09
71.60
71.70
71.70
-1.60
2
9980
09:48:07
71.60
71.70
71.70
-1.60
2
9978
09:48:06
71.70
71.80
71.70
-1.60
3
9976
09:47:58
71.70
71.80
71.80
-1.50
1
9973
09:47:57
71.70
71.80
71.70
-1.60
2
9972
09:47:56
71.70
71.80
71.80
-1.50
1
9970
09:47:28
71.70
71.80
71.80
-1.50
1
9969
09:47:22
71.70
71.80
71.70
-1.60
1
9968
09:47:16
71.70
71.80
71.70
-1.60
1
9967
09:47:05
71.60
71.70
71.70
-1.60
3
9966
09:47:05
71.60
71.70
71.70
-1.60
1
9963
09:46:44
71.50
71.60
71.60
-1.70
6
9962
09:46:16
71.40
71.60
71.60
-1.70
1
9956
09:46:04
71.50
71.60
71.50
-1.80
1
9955
09:46:03
71.50
71.60
71.50
-1.80
1
9954
09:45:57
71.50
71.60
71.50
-1.80
1
9953
09:45:57
71.50
71.60
71.50
-1.80
7
9952
09:45:55
71.50
71.60
71.50
-1.80
1
9945
09:45:55
71.50
71.60
71.50
-1.80
1
9944
09:45:54
71.50
71.60
71.50
-1.80
1
9943
09:45:50
71.50
71.60
71.50
-1.80
1
9942
09:45:49
71.50
71.60
71.50
-1.80
3
9941
09:45:45
71.50
71.60
71.50
-1.80
2
9938
09:45:42
71.50
71.60
71.50
-1.80
1
9936
09:45:40
71.50
71.60
71.50
-1.80
2
9935
09:45:39
71.50
71.60
71.60
-1.70
2
9933
09:45:35
71.50
71.60
71.50
-1.80
1
9931
09:45:35
71.50
71.60
71.50
-1.80
2
9930
09:45:34
71.60
71.70
71.60
-1.70
8
9928
09:45:19
71.60
71.70
71.60
-1.70
2
9920
09:45:06
71.60
71.70
71.60
-1.70
2
9918
09:45:06
71.60
71.70
71.60
-1.70
1
9916
09:45:06
71.70
71.80
71.70
-1.60
1
9915
09:44:55
71.60
71.70
71.70
-1.60
2
9914
09:44:52
71.60
71.70
71.70
-1.60
2
9912
09:44:47
71.60
71.70
71.70
-1.60
1
9910
09:44:38
71.60
71.70
71.70
-1.60
1
9909
09:44:32
71.60
71.70
71.70
-1.60
5
9908
09:44:12
71.60
71.70
71.70
-1.60
2
9903
09:44:08
71.60
71.70
71.70
-1.60
1
9901
09:44:03
71.60
71.70
71.70
-1.60
1
9900
09:43:57
71.60
71.70
71.70
-1.60
1
9899
09:43:49
71.60
71.70
71.70
-1.60
1
9898
09:43:48
71.70
71.80
71.70
-1.60
1
9897
09:43:46
71.70
71.80
71.70
-1.60
1
9896
09:43:31
71.70
71.80
71.70
-1.60
1
9895
09:43:27
71.70
71.80
71.70
-1.60
1
9894
09:43:15
71.70
71.80
71.70
-1.60
1
9893
09:43:07
71.70
71.80
71.70
-1.60
2
9892
09:43:06
71.70
71.80
71.70
-1.60
1
9890
09:42:58
71.70
71.80
71.80
-1.50
1
9889
09:42:46
71.70
71.80
71.80
-1.50
2
9888
09:42:31
71.70
71.80
71.80
-1.50
5
9886
09:42:30
71.70
71.90
71.70
-1.60
1
9881
09:42:29
71.70
71.90
71.70
-1.60
1
9880
09:42:29
71.70
71.90
71.70
-1.60
1
9879
09:42:27
71.70
71.80
71.80
-1.50
2
9878
09:42:27
71.70
71.80
71.70
-1.60
1
9876
09:42:11
71.70
71.90
71.70
-1.60
5
9875
09:42:10
71.70
71.80
71.80
-1.50
2
9870
09:42:10
71.70
71.80
71.80
-1.50
1
9868
09:42:10
71.70
71.80
71.80
-1.50
1
9867
09:42:05
71.70
71.80
71.80
-1.50
1
9866
09:42:04
71.70
71.80
71.70
-1.60
3
9865
09:41:58
71.70
71.80
71.80
-1.50
3
9862
09:41:56
71.70
71.80
71.70
-1.60
1
9859
09:41:49
71.70
71.80
71.70
-1.60
1
9858
09:41:48
71.70
71.80
71.70
-1.60
5
9857
09:41:43
71.70
71.80
71.70
-1.60
1
9852
09:41:35
71.70
71.80
71.80
-1.50
1
9851
09:41:34
71.80
71.90
71.80
-1.50
10
9850
09:41:28
71.80
71.90
71.80
-1.50
1
9840
09:41:27
71.80
71.90
71.80
-1.50
1
9839
09:41:14
71.80
71.90
71.80
-1.50
3
9838
09:41:11
71.80
71.90
71.90
-1.40
1
9835
09:41:11
71.70
71.80
71.80
-1.50
6
9834
09:40:58
71.70
71.80
71.80
-1.50
1
9828
09:40:56
71.80
71.90
71.80
-1.50
1
9827
09:40:48
71.70
71.80
71.80
-1.50
3
9826
09:40:48
71.70
71.80
71.80
-1.50
2
9823
09:40:48
71.70
71.80
71.80
-1.50
1
9821
09:40:48
71.70
71.80
71.80
-1.50
1
9820
09:40:46
71.70
71.80
71.80
-1.50
1
9819
09:40:40
71.70
71.80
71.80
-1.50
1
9818
09:40:32
71.70
71.80
71.80
-1.50
1
9817
09:40:24
71.70
71.80
71.80
-1.50
2
9816
09:40:07
71.60
71.70
71.70
-1.60
10
9814
09:40:06
71.60
71.70
71.70
-1.60
4
9804
09:40:06
71.60
71.80
71.80
-1.50
1
9800
09:39:52
71.60
71.70
71.70
-1.60
5
9799
09:39:49
71.60
71.70
71.70
-1.60
5
9794
09:39:47
71.60
71.70
71.70
-1.60
1
9789
09:39:44
71.60
71.70
71.60
-1.70
1
9788
09:39:39
71.60
71.70
71.70
-1.60
1
9787
09:39:37
71.60
71.70
71.70
-1.60
1
9786
09:39:37
71.60
71.70
71.60
-1.70
1
9785
09:39:30
71.60
71.70
71.60
-1.70
2
9784
09:39:30
71.70
71.80
71.60
-1.70
2
9782
09:39:30
71.70
71.80
71.70
-1.60
3
9780
09:39:27
71.70
71.80
71.70
-1.60
1
9777
09:39:21
71.70
71.80
71.70
-1.60
3
9776
09:39:21
71.80
71.90
71.80
-1.50
2
9773
09:39:21
71.80
71.90
71.80
-1.50
2
9771
09:39:17
71.80
71.90
71.80
-1.50
1
9769
09:39:16
71.80
71.90
71.90
-1.40
1
9768
09:39:15
71.80
71.90
71.90
-1.40
1
9767
09:39:11
71.80
71.90
71.90
-1.40
1
9766
09:39:11
71.80
71.90
71.90
-1.40
1
9765
09:39:08
71.80
71.90
71.90
-1.40
1
9764
09:39:03
71.80
71.90
71.90
-1.40
1
9763
09:39:03
71.80
71.90
71.90
-1.40
1
9762
09:39:02
71.80
71.90
71.80
-1.50
1
9761
09:38:52
71.70
71.90
71.70
-1.60
1
9760
09:38:50
71.70
71.90
71.90
-1.40
1
9759
09:38:50
71.70
71.80
71.80
-1.50
10
9758
09:38:50
71.70
71.80
71.80
-1.50
9
9748
09:38:41
71.60
71.70
71.70
-1.60
3
9739
09:38:41
71.60
71.70
71.70
-1.60
1
9736
09:38:31
71.50
71.60
71.60
-1.70
5
9735
09:38:29
71.50
71.60
71.60
-1.70
1
9730
09:38:23
71.50
71.60
71.60
-1.70
5
9729
09:38:21
71.50
71.60
71.60
-1.70
1
9724
09:38:19
71.50
71.60
71.60
-1.70
2
9723
09:38:18
71.50
71.60
71.60
-1.70
1
9721
09:38:18
71.50
71.60
71.50
-1.80
5
9720
09:38:15
71.50
71.60
71.60
-1.70
1
9715
09:38:15
71.50
71.60
71.50
-1.80
1
9714
09:38:13
71.40
71.50
71.50
-1.80
2
9713
09:38:11
71.40
71.60
71.60
-1.70
1
9711
09:38:11
71.40
71.60
71.60
-1.70
2
9710
09:38:11
71.50
71.60
71.50
-1.80
5
9708
09:38:10
71.40
71.50
71.50
-1.80
5
9703
09:38:10
71.40
71.50
71.50
-1.80
6
9698
09:38:10
71.40
71.50
71.50
-1.80
5
9692
09:38:06
71.40
71.50
71.40
-1.90
1
9687
09:38:04
71.30
71.50
71.50
-1.80
3
9686
09:38:04
71.30
71.40
71.40
-1.90
1
9683
09:38:04
71.30
71.40
71.40
-1.90
2
9682
09:38:02
71.30
71.40
71.40
-1.90
2
9680
09:38:02
71.20
71.30
71.30
-2.00
7
9678
09:37:59
71.10
71.20
71.20
-2.10
1
9671
09:37:57
71.10
71.30
71.10
-2.20
4
9670
09:37:57
71.10
71.30
71.10
-2.20
1
9666
09:37:57
71.10
71.30
71.10
-2.20
2
9665
09:37:57
71.10
71.20
71.20
-2.10
31
9663
09:37:46
71.10
71.20
71.10
-2.20
3
9632
09:37:45
71.10
71.20
71.10
-2.20
1
9629
09:37:44
71.10
71.20
71.10
-2.20
8
9628
09:37:43
71.10
71.20
71.10
-2.20
1
9620
09:37:42
71.10
71.20
71.10
-2.20
6
9619
09:37:39
71.10
71.30
71.10
-2.20
2
9613
09:37:36
71.10
71.30
71.10
-2.20
5
9611
09:37:35
71.10
71.20
71.20
-2.10
1
9606
09:37:34
71.10
71.30
71.10
-2.20
2
9605
09:37:33
71.10
71.30
71.10
-2.20
1
9603
09:37:32
71.10
71.20
71.20
-2.10
1
9602
09:37:31
71.10
71.30
71.10
-2.20
1
9601
09:37:31
71.20
71.30
71.10
-2.20
5
9600
09:37:31
71.20
71.30
71.20
-2.10
3
9595
09:37:30
71.10
71.20
71.20
-2.10
1
9592
09:37:30
71.10
71.20
71.20
-2.10
1
9591
09:37:27
71.10
71.30
71.00
-2.30
1
9590
09:37:27
71.10
71.30
71.10
-2.20
9
9589
09:37:24
71.10
71.30
71.10
-2.20
1
9580
09:37:24
71.10
71.20
71.20
-2.10
2
9579
09:37:24
71.10
71.20
71.10
-2.20
1
9577
09:37:24
71.20
71.30
71.20
-2.10
8
9576
09:37:23
71.20
71.30
71.30
-2.00
2
9568
09:37:21
71.20
71.30
71.20
-2.10
1
9566
09:37:20
71.20
71.30
71.20
-2.10
1
9565
09:37:20
71.20
71.30
71.20
-2.10
1
9564
09:37:20
71.20
71.30
71.20
-2.10
6
9563
09:37:12
71.00
71.20
71.20
-2.10
3
9557
09:37:12
71.00
71.20
71.20
-2.10
2
9554
09:37:11
71.00
71.10
71.10
-2.20
1
9552
09:37:11
71.10
71.20
71.10
-2.20
30
9551
09:37:09
71.10
71.20
71.20
-2.10
1
9521
09:37:09
71.20
71.40
71.20
-2.10
9
9520
09:37:05
71.20
71.40
71.20
-2.10
1
9511
09:37:05
71.20
71.40
71.20
-2.10
5
9510
09:37:03
71.30
71.50
71.20
-2.10
7
9505
09:37:03
71.30
71.50
71.30
-2.00
5
9498
09:37:00
71.20
71.50
71.20
-2.10
3
9493
09:36:59
71.20
71.40
71.50
-1.80
13
9490
09:36:59
71.20
71.40
71.40
-1.90
5
9477
09:36:58
71.20
71.40
71.20
-2.10
1
9472
09:36:56
71.30
71.40
71.20
-2.10
2
9471
09:36:56
71.30
71.40
71.30
-2.00
3
9469
09:36:56
71.20
71.30
71.30
-2.00
3
9466
09:36:56
71.20
71.30
71.30
-2.00
6
9463
09:36:53
71.20
71.30
71.20
-2.10
1
9457
09:36:50
71.10
71.30
71.10
-2.20
1
9456
09:36:48
71.10
71.30
71.30
-2.00
1
9455
09:36:48
71.10
71.30
71.30
-2.00
3
9454
09:36:47
71.10
71.20
71.20
-2.10
4
9451
09:36:47
71.10
71.20
71.20
-2.10
1
9447
09:36:47
71.20
71.30
71.20
-2.10
8
9446
09:36:43
71.20
71.30
71.20
-2.10
1
9438
09:36:42
71.20
71.30
71.20
-2.10
1
9437
09:36:42
71.20
71.30
71.30
-2.00
1
9436
09:36:42
71.20
71.30
71.20
-2.10
1
9435
09:36:40
71.20
71.30
71.30
-2.00
5
9434
09:36:40
71.20
71.40
71.20
-2.10
2
9429
09:36:35
71.20
71.40
71.20
-2.10
1
9427
09:36:35
71.30
71.40
71.30
-2.00
1
9426
09:36:35
71.30
71.40
71.30
-2.00
1
9425
09:36:35
71.30
71.40
71.30
-2.00
1
9424
09:36:34
71.30
71.40
71.30
-2.00
1
9423
09:36:34
71.20
71.30
71.30
-2.00
14
9422
09:36:34
71.20
71.30
71.30
-2.00
1
9408
09:36:32
71.20
71.30
71.20
-2.10
1
9407
09:36:25
71.10
71.20
71.20
-2.10
2
9406
09:36:23
71.10
71.30
71.10
-2.20
5
9404
09:36:23
71.20
71.30
71.10
-2.20
6
9399
09:36:23
71.20
71.30
71.20
-2.10
2
9393
09:36:22
71.10
71.30
71.10
-2.20
1
9391
09:36:21
71.20
71.30
71.20
-2.10
1
9390
09:36:21
71.20
71.30
71.20
-2.10
3
9389
09:36:21
71.20
71.30
71.30
-2.00
1
9386
09:36:19
71.20
71.30
71.20
-2.10
1
9385
09:36:19
71.20
71.30
71.30
-2.00
1
9384
09:36:16
71.20
71.30
71.20
-2.10
1
9383
09:36:13
71.20
71.30
71.20
-2.10
1
9382
09:36:11
71.20
71.30
71.20
-2.10
1
9381
09:36:11
71.20
71.30
71.20
-2.10
1
9380
09:36:11
71.20
71.30
71.20
-2.10
15
9379
09:36:10
71.20
71.30
71.30
-2.00
2
9364
09:36:10
71.20
71.30
71.20
-2.10
1
9362
09:36:09
71.30
71.50
71.30
-2.00
4
9361
09:36:09
71.30
71.40
71.40
-1.90
1
9357
09:36:07
71.30
71.40
71.30
-2.00
1
9356
09:36:07
71.30
71.40
71.30
-2.00
1
9355
09:36:07
71.30
71.40
71.30
-2.00
13
9354
09:36:06
71.30
71.40
71.30
-2.00
1
9341
09:36:03
71.30
71.40
71.40
-1.90
1
9340
09:36:02
71.40
71.50
71.40
-1.90
5
9339
09:36:02
71.40
71.50
71.40
-1.90
17
9334
09:36:02
71.40
71.50
71.40
-1.90
20
9317
09:36:01
71.50
71.60
71.50
-1.80
8
9297
09:36:01
71.50
71.60
71.50
-1.80
1
9289
09:35:54
71.40
71.60
71.40
-1.90
1
9288
09:35:50
71.50
71.60
71.40
-1.90
1
9287
09:35:50
71.50
71.60
71.50
-1.80
4
9286
09:35:44
71.50
71.60
71.40
-1.90
3
9282
09:35:44
71.50
71.60
71.50
-1.80
2
9279
09:35:43
71.50
71.60
71.50
-1.80
1
9277
09:35:43
71.50
71.60
71.50
-1.80
1
9276
09:35:43
71.50
71.60
71.50
-1.80
5
9275
09:35:39
71.40
71.50
71.50
-1.80
1
9270
09:35:34
71.40
71.50
71.50
-1.80
2
9269
09:35:31
71.40
71.50
71.50
-1.80
1
9267
09:35:29
71.40
71.50
71.50
-1.80
1
9266
09:35:27
71.50
71.60
71.50
-1.80
8
9265
09:35:27
71.50
71.60
71.60
-1.70
3
9257
09:35:25
71.50
71.60
71.60
-1.70
2
9254
09:35:25
71.50
71.60
71.50
-1.80
1
9252
09:35:23
71.50
71.60
71.60
-1.70
1
9251
09:35:19
71.50
71.60
71.60
-1.70
3
9250
09:35:14
71.50
71.60
71.50
-1.80
4
9247
09:35:10
71.50
71.60
71.60
-1.70
3
9243
09:35:09
71.50
71.60
71.50
-1.80
1
9240
09:35:07
71.50
71.60
71.50
-1.80
3
9239
09:35:06
71.50
71.60
71.50
-1.80
3
9236
09:35:04
71.50
71.60
71.60
-1.70
3
9233
09:35:00
71.50
71.60
71.50
-1.80
2
9230
09:34:58
71.50
71.60
71.50
-1.80
1
9228
09:34:55
71.50
71.60
71.50
-1.80
1
9227
09:34:55
71.50
71.60
71.50
-1.80
1
9226
09:34:50
71.50
71.60
71.50
-1.80
1
9225
09:34:49
71.50
71.60
71.50
-1.80
1
9224
09:34:47
71.40
71.50
71.50
-1.80
3
9223
09:34:43
71.50
71.60
71.50
-1.80
2
9220
09:34:42
71.50
71.60
71.50
-1.80
1
9218
09:34:40
71.50
71.60
71.50
-1.80
1
9217
09:34:40
71.50
71.60
71.50
-1.80
1
9216
09:34:38
71.50
71.60
71.50
-1.80
2
9215
09:34:37
71.50
71.60
71.50
-1.80
1
9213
09:34:34
71.40
71.60
71.40
-1.90
1
9212
09:34:34
71.50
71.60
71.50
-1.80
1
9211
09:34:31
71.50
71.60
71.50
-1.80
3
9210
09:34:31
71.50
71.60
71.50
-1.80
1
9207
09:34:27
71.50
71.60
71.50
-1.80
1
9206
09:34:27
71.50
71.60
71.50
-1.80
3
9205
09:34:25
71.50
71.60
71.50
-1.80
2
9202
09:34:18
71.40
71.50
71.50
-1.80
3
9200
09:34:12
71.50
71.60
71.50
-1.80
1
9197
09:34:11
71.50
71.60
71.40
-1.90
1
9196
09:34:11
71.50
71.60
71.50
-1.80
1
9195
09:34:07
71.50
71.60
71.50
-1.80
2
9194
09:34:06
71.50
71.60
71.40
-1.90
7
9192
09:34:06
71.50
71.60
71.50
-1.80
3
9185
09:34:05
71.40
71.50
71.50
-1.80
1
9182
09:33:58
71.40
71.50
71.50
-1.80
1
9181
09:33:58
71.40
71.50
71.50
-1.80
1
9180
09:33:57
71.40
71.50
71.40
-1.90
2
9179
09:33:55
71.50
71.60
71.50
-1.80
1
9177
09:33:55
71.50
71.60
71.50
-1.80
10
9176
09:33:53
71.60
71.70
71.60
-1.70
1
9166
09:33:53
71.40
71.60
71.60
-1.70
2
9165
09:33:53
71.50
71.60
71.40
-1.90
1
9163
09:33:53
71.50
71.60
71.50
-1.80
1
9162
09:33:51
71.50
71.60
71.50
-1.80
1
9161
09:33:49
71.50
71.60
71.50
-1.80
1
9160
09:33:49
71.50
71.60
71.50
-1.80
2
9159
09:33:44
71.50
71.60
71.50
-1.80
1
9157
09:33:44
71.50
71.60
71.50
-1.80
1
9156
09:33:44
71.50
71.60
71.50
-1.80
6
9155
09:33:38
71.50
71.70
71.50
-1.80
2
9149
09:33:37
71.50
71.70
71.70
-1.60
1
9147
09:33:37
71.40
71.70
71.40
-1.90
1
9146
09:33:37
71.40
71.70
71.40
-1.90
1
9145
09:33:35
71.40
71.70
71.70
-1.60
3
9144
09:33:29
71.40
71.70
71.40
-1.90
5
9141
09:33:29
71.40
71.70
71.40
-1.90
5
9136
09:33:27
71.50
71.70
71.50
-1.80
1
9131
09:33:27
71.40
71.70
71.40
-1.90
1
9130
09:33:27
71.40
71.60
71.70
-1.60
1
9129
09:33:27
71.40
71.60
71.60
-1.70
1
9128
09:33:27
71.40
71.50
71.50
-1.80
1
9127
09:33:27
71.40
71.50
71.40
-1.90
1
9126
09:33:23
71.50
71.80
71.50
-1.80
36
9125
09:33:20
71.50
71.80
71.80
-1.50
1
9089
09:33:20
71.60
71.80
71.60
-1.70
24
9088
09:33:20
71.70
71.80
71.70
-1.60
11
9064
09:33:20
71.80
71.90
71.80
-1.50
1
9053
09:33:19
71.70
71.80
71.90
-1.40
2
9052
09:33:19
71.70
71.80
71.80
-1.50
1
9050
09:33:18
71.70
71.80
71.80
-1.50
1
9049
09:33:14
71.70
71.90
71.70
-1.60
2
9048
09:33:14
71.70
71.90
71.90
-1.40
5
9046
09:33:14
71.80
71.90
71.80
-1.50
1
9041
09:33:13
71.80
71.90
71.90
-1.40
1
9040
09:33:10
71.80
71.90
71.90
-1.40
5
9039
09:33:03
71.70
71.80
71.80
-1.50
1
9034
09:33:01
71.70
71.80
71.70
-1.60
1
9033
09:33:01
71.70
71.80
71.70
-1.60
4
9032
09:32:59
71.70
71.80
71.80
-1.50
2
9028
09:32:55
71.60
71.70
71.70
-1.60
3
9026
09:32:55
71.60
71.70
71.70
-1.60
1
9023
09:32:53
71.60
71.70
71.70
-1.60
1
9022
09:32:52
71.60
71.70
71.70
-1.60
1
9021
09:32:47
71.60
71.70
71.70
-1.60
5
9020
09:32:46
71.60
71.70
71.70
-1.60
1
9015
09:32:40
71.60
71.70
71.70
-1.60
1
9014
09:32:39
71.60
71.70
71.70
-1.60
1
9013
09:32:38
71.60
71.70
71.60
-1.70
4
9012
09:32:38
71.60
71.70
71.60
-1.70
1
9008
09:32:34
71.60
71.70
71.70
-1.60
1
9007
09:32:33
71.60
71.70
71.70
-1.60
1
9006
09:32:32
71.60
71.70
71.70
-1.60
1
9005
09:32:31
71.60
71.70
71.70
-1.60
1
9004
09:32:31
71.60
71.70
71.60
-1.70
1
9003
09:32:31
71.60
71.70
71.70
-1.60
2
9002
09:32:28
71.60
71.70
71.70
-1.60
1
9000
09:32:27
71.60
71.70
71.70
-1.60
1
8999
09:32:26
71.60
71.70
71.70
-1.60
1
8998
09:32:25
71.60
71.70
71.60
-1.70
2
8997
09:32:25
71.60
71.70
71.70
-1.60
2
8995
09:32:12
71.70
71.80
71.70
-1.60
19
8993
09:32:12
71.80
71.90
71.80
-1.50
13
8974
09:32:12
71.80
71.90
71.80
-1.50
2
8961
09:32:12
71.80
71.90
71.90
-1.40
2
8959
09:32:12
71.90
72.00
71.90
-1.40
15
8957
09:32:10
71.90
72.00
72.00
-1.30
1
8942
09:32:08
71.90
72.00
72.00
-1.30
10
8941
09:32:04
71.90
72.00
72.00
-1.30
1
8931
09:32:03
71.90
72.00
71.90
-1.40
1
8930
09:32:02
71.90
72.00
72.00
-1.30
1
8929
09:31:58
71.90
72.00
72.00
-1.30
1
8928
09:31:57
71.90
72.00
72.00
-1.30
1
8927
09:31:56
71.90
72.00
71.90
-1.40
1
8926
09:31:56
71.90
72.00
71.90
-1.40
10
8925
09:31:56
71.90
72.00
72.00
-1.30
1
8915
09:31:56
71.90
72.00
72.00
-1.30
1
8914
09:31:56
71.90
72.00
71.90
-1.40
4
8913
09:31:55
71.90
72.00
72.00
-1.30
2
8909
09:31:55
71.90
72.00
72.00
-1.30
1
8907
09:31:55
71.90
72.00
72.00
-1.30
1
8906
09:31:53
71.90
72.00
72.00
-1.30
1
8905
09:31:51
71.90
72.00
72.00
-1.30
1
8904
09:31:51
71.90
72.00
72.00
-1.30
1
8903
09:31:45
71.90
72.00
72.00
-1.30
1
8902
09:31:43
71.80
71.90
71.90
-1.40
1
8901
09:31:41
71.80
71.90
71.90
-1.40
1
8900
09:31:41
71.80
71.90
71.90
-1.40
1
8899
09:31:41
71.80
71.90
71.90
-1.40
1
8898
09:31:40
71.80
71.90
71.90
-1.40
1
8897
09:31:40
71.80
71.90
71.90
-1.40
1
8896
09:31:38
71.80
71.90
71.90
-1.40
1
8895
09:31:36
71.80
71.90
71.90
-1.40
1
8894
09:31:36
71.80
71.90
71.90
-1.40
1
8893
09:31:31
71.80
71.90
71.90
-1.40
1
8892
09:31:30
71.80
71.90
71.90
-1.40
1
8891
09:31:29
71.80
71.90
71.90
-1.40
1
8890
09:31:29
71.80
71.90
71.90
-1.40
1
8889
09:31:25
71.90
72.00
71.90
-1.40
1
8888
09:31:24
71.90
72.00
71.90
-1.40
1
8887
09:31:24
71.90
72.00
71.90
-1.40
1
8886
09:31:23
71.90
72.00
71.90
-1.40
2
8885
09:31:22
71.80
71.90
71.90
-1.40
17
8883
09:31:21
71.80
71.90
71.90
-1.40
2
8866
09:31:20
71.80
71.90
71.80
-1.50
1
8864
09:31:15
71.80
71.90
71.80
-1.50
3
8863
09:31:14
71.80
71.90
71.80
-1.50
1
8860
09:31:14
71.70
71.80
71.80
-1.50
3
8859
09:31:12
71.70
71.80
71.80
-1.50
1
8856
09:31:11
71.70
71.80
71.80
-1.50
1
8855
09:31:10
71.70
71.80
71.80
-1.50
1
8854
09:31:01
71.70
71.80
71.70
-1.60
3
8853
09:30:56
71.70
71.80
71.70
-1.60
5
8850
09:30:51
71.60
71.70
71.70
-1.60
4
8845
09:30:50
71.60
71.70
71.70
-1.60
1
8841
09:30:47
71.60
71.70
71.70
-1.60
2
8840
09:30:47
71.70
71.80
71.70
-1.60
1
8838
09:30:46
71.70
71.80
71.70
-1.60
2
8837
09:30:45
71.70
71.80
71.70
-1.60
1
8835
09:30:44
71.60
71.70
71.70
-1.60
1
8834
09:30:44
71.60
71.70
71.70
-1.60
1
8833
09:30:44
71.70
71.80
71.70
-1.60
1
8832
09:30:42
71.70
71.80
71.60
-1.70
1
8831
09:30:42
71.70
71.80
71.70
-1.60
2
8830
09:30:39
71.60
71.70
71.70
-1.60
1
8828
09:30:39
71.70
71.80
71.70
-1.60
1
8827
09:30:38
71.70
71.80
71.70
-1.60
3
8826
09:30:33
71.70
71.80
71.70
-1.60
7
8823
09:30:32
71.60
71.80
71.60
-1.70
1
8816
09:30:29
71.60
71.70
71.70
-1.60
4
8815
09:30:28
71.60
71.70
71.60
-1.70
1
8811
09:30:24
71.60
71.70
71.60
-1.70
3
8810
09:30:24
71.60
71.70
71.70
-1.60
3
8807
09:30:23
71.50
71.60
71.70
-1.60
4
8804
09:30:23
71.50
71.60
71.60
-1.70
1
8800
09:30:23
71.50
71.60
71.50
-1.80
1
8799
09:30:23
71.50
71.70
71.50
-1.80
3
8798
09:30:22
71.50
71.70
71.50
-1.80
10
8795
09:30:22
71.60
71.70
71.50
-1.80
1
8785
09:30:22
71.60
71.70
71.60
-1.70
4
8784
09:30:21
71.60
71.70
71.60
-1.70
1
8780
09:30:21
71.50
71.70
71.50
-1.80
1
8779
09:30:21
71.50
71.60
71.60
-1.70
5
8778
09:30:17
71.50
71.60
71.50
-1.80
1
8773
09:30:17
71.50
71.60
71.50
-1.80
2
8772
09:30:17
71.50
71.60
71.50
-1.80
7
8770
09:30:16
71.50
71.60
71.60
-1.70
5
8763
09:30:16
71.50
71.60
71.50
-1.80
1
8758
09:30:15
71.50
71.60
71.50
-1.80
1
8757
09:30:13
71.50
71.60
71.50
-1.80
1
8756
09:30:11
71.50
71.60
71.50
-1.80
1
8755
09:30:10
71.60
71.70
71.50
-1.80
9
8754
09:30:10
71.60
71.70
71.60
-1.70
1
8745
09:30:10
71.60
71.70
71.60
-1.70
2
8744
09:30:09
71.60
71.70
71.60
-1.70
3
8742
09:30:09
71.60
71.70
71.70
-1.60
1
8739
09:30:08
71.60
71.70
71.60
-1.70
1
8738
09:30:08
71.60
71.70
71.60
-1.70
10
8737
09:30:07
71.60
71.70
71.60
-1.70
1
8727
09:30:07
71.60
71.70
71.70
-1.60
2
8726
09:30:05
71.60
71.70
71.60
-1.70
2
8724
09:30:02
71.60
71.70
71.70
-1.60
1
8722
09:30:01
71.70
71.80
71.70
-1.60
1
8721
09:30:01
71.70
71.80
71.70
-1.60
1
8720
09:29:59
71.70
71.80
71.70
-1.60
1
8719
09:29:59
71.70
71.80
71.70
-1.60
10
8718
09:29:59
71.70
71.80
71.70
-1.60
2
8708
09:29:58
71.70
71.80
71.70
-1.60
1
8706
09:29:57
71.70
71.80
71.70
-1.60
1
8705
09:29:54
71.70
71.80
71.70
-1.60
1
8704
09:29:54
71.70
71.80
71.70
-1.60
1
8703
09:29:54
71.70
71.80
71.80
-1.50
1
8702
09:29:53
71.70
71.80
71.80
-1.50
1
8701
09:29:52
71.80
71.90
71.80
-1.50
2
8700
09:29:52
71.80
71.90
71.80
-1.50
3
8698
09:29:52
71.70
71.80
71.80
-1.50
1
8695
09:29:52
71.70
71.80
71.70
-1.60
6
8694
09:29:51
71.80
71.90
71.80
-1.50
1
8688
09:29:51
71.80
71.90
71.90
-1.40
1
8687
09:29:50
71.80
71.90
71.80
-1.50
9
8686
09:29:50
71.80
71.90
71.80
-1.50
3
8677
09:29:50
71.80
71.90
71.80
-1.50
1
8674
09:29:50
71.80
71.90
71.80
-1.50
2
8673
09:29:48
71.90
72.00
71.90
-1.40
1
8671
09:29:48
71.90
72.00
71.90
-1.40
1
8670
09:29:46
71.90
72.00
72.00
-1.30
5
8669
09:29:45
71.90
72.00
71.90
-1.40
1
8664
09:29:45
71.90
72.00
71.90
-1.40
5
8663
09:29:42
71.90
72.10
71.90
-1.40
1
8658
09:29:42
72.00
72.10
71.90
-1.40
1
8657
09:29:42
72.00
72.10
72.00
-1.30
11
8656
09:29:40
72.00
72.10
72.00
-1.30
1
8645
09:29:40
72.00
72.10
72.00
-1.30
1
8644
09:29:40
72.00
72.10
72.00
-1.30
1
8643
09:29:40
72.00
72.10
72.00
-1.30
5
8642
09:29:39
72.00
72.10
72.00
-1.30
1
8637
09:29:36
72.00
72.10
72.00
-1.30
1
8636
09:29:34
72.00
72.10
72.00
-1.30
1
8635
09:29:32
72.00
72.10
72.00
-1.30
1
8634
09:29:32
72.00
72.10
72.00
-1.30
5
8633
09:29:31
71.90
72.00
72.00
-1.30
3
8628
09:29:31
72.00
72.10
72.00
-1.30
1
8625
09:29:31
72.00
72.10
72.00
-1.30
5
8624
09:29:30
72.00
72.10
72.00
-1.30
2
8619
09:29:27
72.00
72.10
72.10
-1.20
11
8617
09:29:25
72.00
72.10
72.00
-1.30
1
8606
09:29:21
72.00
72.10
72.00
-1.30
1
8605
09:29:20
72.00
72.10
72.00
-1.30
5
8604
09:29:20
72.00
72.10
72.00
-1.30
1
8599
09:29:20
72.00
72.10
72.00
-1.30
2
8598
09:29:19
72.00
72.10
72.00
-1.30
5
8596
09:29:18
72.00
72.10
72.00
-1.30
2
8591
09:29:17
72.00
72.10
72.00
-1.30
10
8589
09:29:16
72.00
72.10
72.00
-1.30
10
8579
09:29:15
72.00
72.10
72.00
-1.30
2
8569
09:29:13
72.00
72.10
72.00
-1.30
3
8567
09:29:13
72.00
72.10
72.00
-1.30
1
8564
09:29:12
72.00
72.10
72.00
-1.30
5
8563
09:29:11
72.00
72.10
72.00
-1.30
4
8558
09:29:11
72.00
72.10
72.00
-1.30
5
8554
09:29:10
72.00
72.10
72.00
-1.30
6
8549
09:29:10
72.00
72.10
72.10
-1.20
1
8543
09:29:09
72.00
72.10
72.00
-1.30
4
8542
09:29:08
72.00
72.10
72.00
-1.30
2
8538
09:29:08
72.00
72.10
72.00
-1.30
1
8536
09:29:08
72.00
72.10
72.00
-1.30
10
8535
09:29:06
72.00
72.10
72.00
-1.30
1
8525
09:29:04
72.00
72.10
72.00
-1.30
1
8524
09:29:04
72.00
72.10
72.00
-1.30
5
8523
09:29:03
72.00
72.10
72.10
-1.20
6
8518
09:29:03
72.00
72.10
72.00
-1.30
3
8512
09:29:02
72.00
72.10
72.00
-1.30
6
8509
09:29:01
72.00
72.10
72.10
-1.20
1
8503
09:28:57
72.00
72.10
72.00
-1.30
2
8502
09:28:57
72.00
72.10
72.10
-1.20
1
8500
09:28:56
72.00
72.10
72.10
-1.20
2
8499
09:28:55
72.00
72.10
72.10
-1.20
1
8497
09:28:54
72.00
72.20
72.00
-1.30
3
8496
09:28:53
72.10
72.20
72.00
-1.30
2
8493
09:28:53
72.10
72.20
72.10
-1.20
3
8491
09:28:53
72.10
72.20
72.10
-1.20
1
8488
09:28:52
72.10
72.20
72.10
-1.20
4
8487
09:28:51
72.10
72.20
72.10
-1.20
4
8483
09:28:50
72.00
72.10
72.10
-1.20
2
8479
09:28:50
72.00
72.10
72.10
-1.20
1
8477
09:28:49
72.00
72.10
72.10
-1.20
1
8476
09:28:49
72.00
72.10
72.10
-1.20
1
8475
09:28:48
72.00
72.10
72.10
-1.20
1
8474
09:28:48
72.10
72.20
72.10
-1.20
1
8473
09:28:45
72.10
72.20
72.10
-1.20
1
8472
09:28:42
72.00
72.20
72.00
-1.30
1
8471
09:28:42
72.00
72.20
72.00
-1.30
5
8470
09:28:42
72.10
72.20
72.00
-1.30
1
8465
09:28:42
72.10
72.20
72.10
-1.20
1
8464
09:28:41
72.10
72.20
72.20
-1.10
1
8463
09:28:41
72.10
72.20
72.20
-1.10
1
8462
09:28:40
72.00
72.20
72.00
-1.30
2
8461
09:28:39
72.00
72.20
72.00
-1.30
1
8459
09:28:39
72.10
72.20
72.10
-1.20
1
8458
09:28:36
72.10
72.30
72.10
-1.20
1
8457
09:28:34
72.10
72.20
72.30
-1.00
3
8456
09:28:34
72.10
72.20
72.20
-1.10
10
8453
09:28:33
72.10
72.20
72.10
-1.20
1
8443
09:28:33
72.10
72.20
72.10
-1.20
5
8442
09:28:32
72.00
72.10
72.10
-1.20
8
8437
09:28:32
72.00
72.10
72.10
-1.20
2
8429
09:28:32
72.00
72.10
72.10
-1.20
2
8427
09:28:32
71.90
72.00
72.00
-1.30
18
8425
09:28:32
71.90
72.00
72.00
-1.30
2
8407
09:28:32
71.90
72.00
72.00
-1.30
1
8405
09:28:31
71.90
72.00
71.90
-1.40
1
8404
09:28:31
71.90
72.00
71.90
-1.40
8
8403
09:28:31
71.90
72.00
72.00
-1.30
2
8395
09:28:27
71.90
72.00
71.90
-1.40
2
8393
09:28:26
71.90
72.00
72.00
-1.30
1
8391
09:28:25
71.90
72.00
71.90
-1.40
1
8390
09:28:24
71.90
72.00
72.00
-1.30
1
8389
09:28:23
71.90
72.00
71.90
-1.40
5
8388
09:28:23
71.90
72.00
72.00
-1.30
1
8383
09:28:23
71.90
72.00
71.90
-1.40
1
8382
09:28:23
71.90
72.00
71.90
-1.40
1
8381
09:28:22
71.90
72.00
72.00
-1.30
5
8380
09:28:22
71.90
72.00
72.00
-1.30
1
8375
09:28:20
71.90
72.00
71.90
-1.40
1
8374
09:28:19
71.90
72.00
72.00
-1.30
1
8373
09:28:19
71.90
72.00
72.00
-1.30
1
8372
09:28:17
71.90
72.00
72.00
-1.30
1
8371
09:28:14
71.90
72.00
71.90
-1.40
1
8370
09:28:14
71.90
72.00
71.90
-1.40
10
8369
09:28:13
71.90
72.00
72.00
-1.30
1
8359
09:28:12
72.00
72.10
72.00
-1.30
1
8358
09:28:12
72.00
72.10
72.00
-1.30
1
8357
09:28:12
72.00
72.10
72.00
-1.30
1
8356
09:28:12
72.00
72.10
72.00
-1.30
10
8355
09:28:06
72.00
72.10
72.00
-1.30
1
8345
09:28:03
72.00
72.10
72.10
-1.20
1
8344
09:28:01
72.00
72.10
72.10
-1.20
1
8343
09:27:59
72.10
72.20
72.10
-1.20
1
8342
09:27:59
72.10
72.20
72.10
-1.20
1
8341
09:27:58
72.10
72.20
72.10
-1.20
1
8340
09:27:58
72.10
72.20
72.10
-1.20
2
8339
09:27:57
72.00
72.20
72.00
-1.30
1
8337
09:27:57
72.00
72.20
72.00
-1.30
10
8336
09:27:56
72.10
72.20
72.00
-1.30
1
8326
09:27:56
72.10
72.20
72.10
-1.20
1
8325
09:27:54
72.10
72.20
72.10
-1.20
1
8324
09:27:54
72.10
72.20
72.10
-1.20
6
8323
09:27:53
72.10
72.20
72.10
-1.20
1
8317
09:27:48
72.00
72.20
72.00
-1.30
1
8316
09:27:48
72.00
72.20
72.00
-1.30
3
8315
09:27:48
72.00
72.10
72.10
-1.20
2
8312
09:27:46
72.00
72.20
72.00
-1.30
1
8310
09:27:44
72.10
72.20
72.10
-1.20
1
8309
09:27:42
72.00
72.20
72.00
-1.30
1
8308
09:27:41
72.00
72.20
72.00
-1.30
2
8307
09:27:38
72.00
72.10
72.00
-1.30
1
8305
09:27:38
72.00
72.20
72.00
-1.30
1
8304
09:27:38
72.00
72.20
72.00
-1.30
2
8303
09:27:37
72.00
72.10
72.10
-1.20
6
8301
09:27:37
71.90
72.00
72.00
-1.30
10
8295
09:27:37
71.90
72.00
72.00
-1.30
5
8285
09:27:37
71.90
72.00
71.90
-1.40
2
8280
09:27:35
71.90
72.00
71.90
-1.40
2
8278
09:27:35
71.90
72.00
72.00
-1.30
1
8276
09:27:34
71.90
72.00
71.90
-1.40
3
8275
09:27:33
71.90
72.00
71.90
-1.40
1
8272
09:27:32
71.90
72.10
71.90
-1.40
1
8271
09:27:31
71.90
72.00
72.00
-1.30
12
8270
09:27:31
71.90
72.00
72.00
-1.30
1
8258
09:27:31
71.90
72.00
72.00
-1.30
1
8257
09:27:31
71.90
72.10
71.90
-1.40
1
8256
09:27:30
71.90
72.10
71.90
-1.40
1
8255
09:27:29
71.90
72.10
71.90
-1.40
1
8254
09:27:28
71.90
72.10
72.10
-1.20
1
8253
09:27:25
71.90
72.10
71.90
-1.40
1
8252
09:27:25
72.00
72.10
72.00
-1.30
1
8251
09:27:24
71.90
72.10
71.90
-1.40
1
8250
09:27:24
71.90
72.10
71.90
-1.40
2
8249
09:27:23
71.90
72.10
72.10
-1.20
1
8247
09:27:22
72.00
72.10
72.00
-1.30
4
8246
09:27:22
72.00
72.10
72.00
-1.30
1
8242
09:27:22
72.00
72.10
72.00
-1.30
50
8241
09:27:21
72.10
72.20
72.10
-1.20
1
8191
09:27:21
72.10
72.20
72.10
-1.20
5
8190
09:27:19
72.00
72.10
72.10
-1.20
5
8185
09:27:18
72.00
72.10
72.10
-1.20
1
8180
09:27:18
72.00
72.10
72.10
-1.20
5
8179
09:27:18
72.10
72.20
72.10
-1.20
1
8174
09:27:18
72.10
72.20
72.10
-1.20
20
8173
09:27:18
72.10
72.20
72.10
-1.20
1
8153
09:27:16
72.10
72.20
72.10
-1.20
2
8152
09:27:15
72.10
72.20
72.10
-1.20
1
8150
09:27:15
72.10
72.20
72.10
-1.20
1
8149
09:27:14
72.10
72.20
72.10
-1.20
1
8148
09:27:11
72.10
72.20
72.10
-1.20
1
8147
09:27:09
72.20
72.30
72.20
-1.10
1
8146
09:27:08
72.10
72.30
72.10
-1.20
3
8145
09:27:05
72.20
72.30
72.20
-1.10
2
8142
09:27:05
72.20
72.30
72.20
-1.10
1
8140
09:27:05
72.20
72.30
72.20
-1.10
1
8139
09:27:05
72.20
72.30
72.20
-1.10
1
8138
09:27:05
72.20
72.30
72.20
-1.10
12
8137
09:27:04
72.20
72.30
72.30
-1.00
1
8125
09:27:04
72.20
72.30
72.30
-1.00
1
8124
09:27:04
72.20
72.30
72.30
-1.00
1
8123
09:27:03
72.30
72.50
72.30
-1.00
4
8122
09:27:03
72.30
72.50
72.30
-1.00
1
8118
09:27:02
72.30
72.50
72.30
-1.00
1
8117
09:26:58
72.30
72.50
72.30
-1.00
3
8116
09:26:57
72.30
72.40
72.40
-0.90
1
8113
09:26:55
72.30
72.50
72.30
-1.00
1
8112
09:26:54
72.20
72.30
72.30
-1.00
1
8111
09:26:54
72.20
72.30
72.30
-1.00
6
8110
09:26:53
72.30
72.50
72.30
-1.00
14
8104
09:26:50
72.30
72.50
72.30
-1.00
1
8090
09:26:40
72.20
72.30
72.30
-1.00
1
8089
09:26:38
72.30
72.50
72.30
-1.00
1
8088
09:26:36
72.30
72.40
72.40
-0.90
2
8087
09:26:35
72.20
72.30
72.30
-1.00
1
8085
09:26:33
72.20
72.40
72.20
-1.10
1
8084
09:26:32
72.20
72.40
72.20
-1.10
5
8083
09:26:32
72.20
72.40
72.20
-1.10
1
8078
09:26:32
72.20
72.40
72.20
-1.10
2
8077
09:26:31
72.20
72.40
72.20
-1.10
1
8075
09:26:28
72.20
72.50
72.20
-1.10
5
8074
09:26:25
72.20
72.50
72.20
-1.10
1
8069
09:26:23
72.30
72.50
72.30
-1.00
1
8068
09:26:23
72.20
72.30
72.30
-1.00
1
8067
09:26:22
72.20
72.40
72.40
-0.90
5
8066
09:26:22
72.20
72.40
72.20
-1.10
1
8061
09:26:22
72.20
72.40
72.20
-1.10
2
8060
09:26:21
72.30
72.40
72.20
-1.10
1
8058
09:26:21
72.30
72.40
72.30
-1.00
1
8057
09:26:21
72.20
72.30
72.30
-1.00
2
8056
09:26:20
72.30
72.40
72.30
-1.00
3
8054
09:26:20
72.20
72.30
72.30
-1.00
1
8051
09:26:19
72.10
72.20
72.20
-1.10
5
8050
09:26:19
72.10
72.30
72.30
-1.00
1
8045
09:26:18
72.10
72.40
72.10
-1.20
1
8044
09:26:18
72.10
72.40
72.10
-1.20
1
8043
09:26:18
72.10
72.30
72.30
-1.00
1
8042
09:26:18
72.10
72.30
72.30
-1.00
1
8041
09:26:17
72.10
72.20
72.20
-1.10
4
8040
09:26:17
72.20
72.40
72.20
-1.10
11
8036
09:26:17
72.20
72.40
72.20
-1.10
2
8025
09:26:16
72.20
72.30
72.30
-1.00
1
8023
09:26:16
72.20
72.40
72.20
-1.10
1
8022
09:26:15
72.20
72.30
72.30
-1.00
2
8021
09:26:15
72.20
72.30
72.30
-1.00
1
8019
09:26:15
72.20
72.30
72.20
-1.10
1
8018
09:26:14
72.20
72.30
72.20
-1.10
2
8017
09:26:14
72.20
72.40
72.20
-1.10
2
8015
09:26:13
72.20
72.40
72.20
-1.10
1
8013
09:26:13
72.30
72.40
72.30
-1.00
1
8012
09:26:12
72.30
72.40
72.30
-1.00
2
8011
09:26:12
72.30
72.40
72.30
-1.00
1
8009
09:26:11
72.20
72.40
72.20
-1.10
1
8008
09:26:08
72.20
72.40
72.20
-1.10
1
8007
09:26:08
72.20
72.30
72.30
-1.00
7
8006
09:26:08
72.20
72.30
72.20
-1.10
1
7999
09:26:08
72.20
72.30
72.20
-1.10
3
7998
09:26:08
72.20
72.30
72.20
-1.10
3
7995
09:26:08
72.20
72.30
72.20
-1.10
1
7992
09:26:08
72.30
72.40
72.30
-1.00
24
7991
09:26:07
72.30
72.40
72.40
-0.90
2
7967
09:26:07
72.30
72.40
72.40
-0.90
1
7965
09:26:05
72.30
72.40
72.40
-0.90
1
7964
09:26:05
72.30
72.40
72.40
-0.90
1
7963
09:26:04
72.30
72.40
72.40
-0.90
1
7962
09:26:04
72.40
72.50
72.40
-0.90
4
7961
09:26:04
72.40
72.50
72.40
-0.90
1
7957
09:26:03
72.40
72.50
72.40
-0.90
2
7956
09:26:02
72.40
72.50
72.40
-0.90
3
7954
09:26:00
72.40
72.50
72.40
-0.90
2
7951
09:25:58
72.40
72.50
72.50
-0.80
1
7949
09:25:57
72.40
72.50
72.40
-0.90
2
7948
09:25:56
72.40
72.50
72.40
-0.90
1
7946
09:25:54
72.40
72.50
72.50
-0.80
1
7945
09:25:52
72.40
72.50
72.50
-0.80
1
7944
09:25:52
72.40
72.50
72.40
-0.90
5
7943
09:25:46
72.50
72.60
72.50
-0.80
1
7938
09:25:46
72.50
72.60
72.50
-0.80
1
7937
09:25:46
72.50
72.60
72.50
-0.80
1
7936
09:25:46
72.50
72.60
72.50
-0.80
5
7935
09:25:46
72.50
72.60
72.50
-0.80
2
7930
09:25:45
72.50
72.60
72.50
-0.80
1
7928
09:25:44
72.50
72.60
72.50
-0.80
1
7927
09:25:43
72.50
72.60
72.50
-0.80
1
7926
09:25:42
72.40
72.50
72.50
-0.80
1
7925
09:25:42
72.50
72.60
72.50
-0.80
3
7924
09:25:37
72.50
72.60
72.50
-0.80
1
7921
09:25:37
72.50
72.60
72.50
-0.80
1
7920
09:25:37
72.50
72.60
72.50
-0.80
2
7919
09:25:36
72.50
72.60
72.60
-0.70
10
7917
09:25:36
72.50
72.60
72.60
-0.70
5
7907
09:25:35
72.50
72.60
72.60
-0.70
1
7902
09:25:35
72.40
72.50
72.50
-0.80
1
7901
09:25:35
72.40
72.60
72.40
-0.90
1
7900
09:25:35
72.50
72.60
72.50
-0.80
3
7899
09:25:34
72.40
72.50
72.50
-0.80
6
7896
09:25:34
72.40
72.50
72.40
-0.90
1
7890
09:25:32
72.40
72.50
72.40
-0.90
1
7889
09:25:32
72.40
72.50
72.40
-0.90
8
7888
09:25:31
72.40
72.50
72.40
-0.90
1
7880
09:25:31
72.40
72.50
72.40
-0.90
1
7879
09:25:31
72.40
72.50
72.40
-0.90
1
7878
09:25:31
72.40
72.50
72.40
-0.90
1
7877
09:25:30
72.40
72.50
72.40
-0.90
2
7876
09:25:30
72.40
72.50
72.50
-0.80
1
7874
09:25:29
72.40
72.50
72.40
-0.90
1
7873
09:25:27
72.40
72.50
72.40
-0.90
2
7872
09:25:27
72.40
72.50
72.40
-0.90
1
7870
09:25:25
72.50
72.60
72.50
-0.80
1
7869
09:25:25
72.50
72.60
72.50
-0.80
3
7868
09:25:25
72.50
72.60
72.50
-0.80
2
7865
09:25:24
72.50
72.60
72.50
-0.80
1
7863
09:25:24
72.50
72.60
72.50
-0.80
1
7862
09:25:24
72.50
72.60
72.50
-0.80
5
7861
09:25:23
72.50
72.60
72.50
-0.80
1
7856
09:25:23
72.50
72.60
72.50
-0.80
1
7855
09:25:20
72.50
72.60
72.50
-0.80
1
7854
09:25:20
72.50
72.60
72.60
-0.70
1
7853
09:25:19
72.50
72.60
72.60
-0.70
5
7852
09:25:19
72.50
72.60
72.50
-0.80
1
7847
09:25:18
72.50
72.60
72.50
-0.80
1
7846
09:25:18
72.50
72.60
72.50
-0.80
1
7845
09:25:18
72.50
72.60
72.50
-0.80
1
7844
09:25:18
72.50
72.60
72.50
-0.80
5
7843
09:25:18
72.50
72.60
72.50
-0.80
4
7838
09:25:18
72.60
72.70
72.60
-0.70
13
7834
09:25:18
72.60
72.70
72.60
-0.70
1
7821
09:25:15
72.60
72.70
72.60
-0.70
1
7820
09:25:14
72.60
72.70
72.70
-0.60
2
7819
09:25:13
72.60
72.70
72.60
-0.70
4
7817
09:25:13
72.60
72.70
72.60
-0.70
1
7813
09:25:13
72.70
72.80
72.70
-0.60
1
7812
09:25:06
72.70
72.80
72.70
-0.60
1
7811
09:25:06
72.70
72.80
72.70
-0.60
5
7810
09:25:04
72.70
72.80
72.80
-0.50
1
7805
09:25:02
72.70
72.80
72.70
-0.60
6
7804
09:25:00
72.70
72.80
72.80
-0.50
3
7798
09:25:00
72.70
72.80
72.80
-0.50
1
7795
09:24:55
72.70
72.80
72.80
-0.50
1
7794
09:24:49
72.80
72.90
72.80
-0.50
1
7793
09:24:47
72.80
72.90
72.80
-0.50
1
7792
09:24:45
72.80
72.90
72.90
-0.40
1
7791
09:24:45
72.80
72.90
72.80
-0.50
1
7790
09:24:32
72.90
73.00
72.90
-0.40
1
7789
09:24:31
72.80
73.00
72.80
-0.50
2
7788
09:24:31
72.80
73.00
72.80
-0.50
1
7786
09:24:31
72.80
73.00
72.80
-0.50
5
7785
09:24:31
72.80
73.00
72.80
-0.50
8
7780
09:24:31
72.80
73.00
72.80
-0.50
13
7772
09:24:29
72.80
72.90
73.00
-0.30
2
7759
09:24:29
72.80
72.90
72.90
-0.40
2
7757
09:24:29
72.80
72.90
72.80
-0.50
2
7755
09:24:28
72.80
72.90
72.90
-0.40
1
7753
09:24:25
72.80
72.90
72.80
-0.50
1
7752
09:24:22
72.80
72.90
72.80
-0.50
1
7751
09:24:22
72.80
72.90
72.80
-0.50
1
7750
09:24:20
72.90
73.00
72.90
-0.40
1
7749
09:24:15
72.80
73.00
72.80
-0.50
1
7748
09:24:13
72.80
73.00
72.80
-0.50
4
7747
09:24:13
72.80
73.00
72.80
-0.50
4
7743
09:24:11
72.80
73.00
73.00
-0.30
1
7739
09:24:09
72.80
73.00
72.80
-0.50
2
7738
09:24:09
72.80
73.00
73.00
-0.30
1
7736
09:24:08
72.80
72.90
72.90
-0.40
1
7735
09:24:07
72.80
72.90
72.90
-0.40
1
7734
09:24:07
72.80
72.90
72.80
-0.50
1
7733
09:24:04
72.80
72.90
72.90
-0.40
1
7732
09:24:03
72.80
72.90
72.80
-0.50
2
7731
09:23:57
72.80
72.90
72.90
-0.40
1
7729
09:23:55
72.70
72.80
72.80
-0.50
2
7728
09:23:55
72.80
73.00
72.80
-0.50
1
7726
09:23:55
72.80
73.00
72.80
-0.50
5
7725
09:23:51
72.70
72.80
72.80
-0.50
3
7720
09:23:51
72.70
72.80
72.70
-0.60
2
7717
09:23:50
72.60
72.70
72.70
-0.60
1
7715
09:23:49
72.60
72.80
72.60
-0.70
1
7714
09:23:49
72.60
72.70
72.70
-0.60
5
7713
09:23:48
72.60
72.70
72.60
-0.70
1
7708
09:23:46
72.60
72.70
72.70
-0.60
1
7707
09:23:46
72.60
72.70
72.60
-0.70
1
7706
09:23:44
72.60
72.70
72.70
-0.60
1
7705
09:23:44
72.60
72.70
72.60
-0.70
1
7704
09:23:40
72.70
72.80
72.60
-0.70
3
7703
09:23:40
72.70
72.80
72.70
-0.60
2
7700
09:23:40
72.70
72.80
72.80
-0.50
5
7698
09:23:38
72.70
72.80
72.70
-0.60
2
7693
09:23:37
72.60
72.80
72.60
-0.70
1
7691
09:23:34
72.60
72.80
72.60
-0.70
1
7690
09:23:34
72.70
72.80
72.70
-0.60
1
7689
09:23:33
72.70
72.80
72.70
-0.60
1
7688
09:23:33
72.60
72.70
72.70
-0.60
1
7687
09:23:33
72.50
72.60
72.60
-0.70
7
7686
09:23:32
72.50
72.60
72.50
-0.80
1
7679
09:23:32
72.40
72.50
72.50
-0.80
5
7678
09:23:32
72.40
72.50
72.50
-0.80
1
7673
09:23:30
72.40
72.50
72.50
-0.80
1
7672
09:23:30
72.40
72.50
72.50
-0.80
2
7671
09:23:29
72.50
72.60
72.50
-0.80
1
7669
09:23:28
72.50
72.60
72.50
-0.80
5
7668
09:23:28
72.50
72.60
72.50
-0.80
1
7663
09:23:27
72.50
72.60
72.50
-0.80
1
7662
09:23:27
72.40
72.50
72.50
-0.80
4
7661
09:23:27
72.50
72.60
72.50
-0.80
1
7657
09:23:27
72.50
72.60
72.50
-0.80
1
7656
09:23:27
72.50
72.60
72.50
-0.80
1
7655
09:23:26
72.50
72.60
72.50
-0.80
2
7654
09:23:26
72.50
72.60
72.50
-0.80
2
7652
09:23:26
72.50
72.60
72.50
-0.80
1
7650
09:23:25
72.40
72.50
72.50
-0.80
2
7649
09:23:25
72.40
72.50
72.50
-0.80
1
7647
09:23:24
72.40
72.60
72.40
-0.90
10
7646
09:23:23
72.50
72.60
72.50
-0.80
1
7636
09:23:21
72.50
72.60
72.40
-0.90
3
7635
09:23:21
72.50
72.60
72.50
-0.80
7
7632
09:23:18
72.40
72.50
72.50
-0.80
5
7625
09:23:18
72.40
72.50
72.40
-0.90
1
7620
09:23:17
72.40
72.50
72.50
-0.80
1
7619
09:23:16
72.40
72.50
72.50
-0.80
1
7618
09:23:15
72.40
72.50
72.40
-0.90
1
7617
09:23:14
72.40
72.50
72.50
-0.80
1
7616
09:23:14
72.40
72.50
72.40
-0.90
1
7615
09:23:14
72.40
72.60
72.40
-0.90
1
7614
09:23:14
72.40
72.60
72.40
-0.90
1
7613
09:23:14
72.40
72.60
72.40
-0.90
1
7612
09:23:14
72.40
72.60
72.40
-0.90
1
7611
09:23:14
72.40
72.60
72.40
-0.90
1
7610
09:23:14
72.40
72.70
72.40
-0.90
1
7609
09:23:14
72.50
72.70
72.50
-0.80
28
7608
09:23:13
72.50
72.70
72.70
-0.60
1
7580
09:23:13
72.60
72.70
72.60
-0.70
3
7579
09:23:13
72.60
72.70
72.60
-0.70
1
7576
09:23:13
72.60
72.70
72.60
-0.70
6
7575
09:23:13
72.60
72.80
72.60
-0.70
1
7569
09:23:13
72.60
72.80
72.60
-0.70
1
7568
09:23:13
72.70
72.80
72.70
-0.60
14
7567
09:23:13
72.70
72.80
72.70
-0.60
1
7553
09:23:13
72.70
72.80
72.80
-0.50
1
7552
09:23:13
72.70
72.80
72.70
-0.60
1
7551
09:23:13
72.70
72.80
72.70
-0.60
2
7550
09:23:13
72.70
72.80
72.70
-0.60
2
7548
09:23:13
72.70
72.80
72.70
-0.60
1
7546
09:23:13
72.70
72.80
72.70
-0.60
1
7545
09:23:13
72.70
72.80
72.70
-0.60
1
7544
09:23:13
72.70
72.80
72.70
-0.60
1
7543
09:23:13
72.80
72.90
72.80
-0.50
16
7542
09:23:13
73.00
73.10
72.90
-0.40
137
7526
09:23:13
73.00
73.10
73.00
-0.30
136
7389
09:23:09
73.00
73.10
73.00
-0.30
1
7253
09:23:09
73.00
73.10
73.00
-0.30
3
7252
09:23:08
73.00
73.10
73.00
-0.30
1
7249
09:23:07
73.00
73.10
73.10
-0.20
1
7248
09:23:07
73.00
73.10
73.00
-0.30
1
7247
09:23:07
73.00
73.10
73.00
-0.30
10
7246
09:23:07
73.00
73.10
73.10
-0.20
1
7236
09:23:07
73.00
73.10
73.00
-0.30
7
7235
09:23:06
73.00
73.20
73.00
-0.30
1
7228
09:23:06
73.00
73.10
73.10
-0.20
1
7227
09:23:06
73.00
73.10
73.10
-0.20
10
7226
09:23:06
73.00
73.10
73.10
-0.20
1
7216
09:23:04
73.00
73.10
73.10
-0.20
5
7215
09:23:03
73.00
73.10
73.10
-0.20
1
7210
09:23:00
73.00
73.20
73.20
-0.10
5
7209
09:22:59
73.00
73.10
73.20
-0.10
5
7204
09:22:59
73.00
73.10
73.10
-0.20
1
7199
09:22:58
73.00
73.10
73.10
-0.20
1
7198
09:22:57
73.00
73.10
73.10
-0.20
1
7197
09:22:55
73.00
73.10
73.00
-0.30
1
7196
09:22:55
73.10
73.20
73.10
-0.20
1
7195
09:22:55
73.10
73.20
73.10
-0.20
5
7194
09:22:54
73.00
73.10
73.10
-0.20
2
7189
09:22:54
73.00
73.10
73.10
-0.20
10
7187
09:22:50
73.00
73.10
73.10
-0.20
5
7177
09:22:48
73.00
73.10
73.00
-0.30
1
7172
09:22:46
73.00
73.10
73.00
-0.30
1
7171
09:22:46
73.00
73.10
73.00
-0.30
1
7170
09:22:45
73.00
73.10
73.00
-0.30
2
7169
09:22:44
73.00
73.10
73.00
-0.30
2
7167
09:22:44
73.00
73.10
73.00
-0.30
1
7165
09:22:43
73.00
73.10
73.00
-0.30
1
7164
09:22:43
73.00
73.10
73.00
-0.30
5
7163
09:22:42
73.00
73.10
73.00
-0.30
1
7158
09:22:42
73.00
73.10
73.00
-0.30
1
7157
09:22:36
73.00
73.10
73.00
-0.30
1
7156
09:22:36
73.00
73.10
73.00
-0.30
6
7155
09:22:34
73.00
73.10
73.00
-0.30
2
7149
09:22:34
73.10
73.20
73.10
-0.20
12
7147
09:22:34
73.10
73.20
73.10
-0.20
6
7135
09:22:34
73.10
73.20
73.10
-0.20
25
7129
09:22:34
73.10
73.20
73.10
-0.20
1
7104
09:22:34
73.10
73.20
73.10
-0.20
5
7103
09:22:30
73.10
73.20
73.20
-0.10
2
7098
09:22:30
73.10
73.20
73.10
-0.20
1
7096
09:22:29
73.10
73.20
73.20
-0.10
1
7095
09:22:29
73.10
73.20
73.10
-0.20
2
7094
09:22:26
73.10
73.20
73.20
-0.10
1
7092
09:22:26
73.10
73.20
73.10
-0.20
1
7091
09:22:26
73.10
73.20
73.20
-0.10
1
7090
09:22:24
73.10
73.20
73.20
-0.10
1
7089
09:22:15
73.10
73.20
73.20
-0.10
1
7088
09:22:13
73.10
73.20
73.20
-0.10
1
7087
09:22:11
73.10
73.20
73.20
-0.10
1
7086
09:22:10
73.10
73.20
73.10
-0.20
2
7085
09:22:07
73.20
73.30
73.20
-0.10
2
7083
09:22:06
73.20
73.30
73.20
-0.10
1
7081
09:22:06
73.20
73.30
73.20
-0.10
1
7080
09:22:06
73.20
73.30
73.20
-0.10
1
7079
09:21:58
73.10
73.20
73.20
-0.10
3
7078
09:21:56
73.10
73.20
73.20
-0.10
1
7075
09:21:56
73.20
73.30
73.20
-0.10
12
7074
09:21:52
73.20
73.30
73.20
-0.10
1
7062
09:21:52
73.20
73.30
73.20
-0.10
6
7061
09:21:49
73.10
73.20
73.20
-0.10
1
7055
09:21:48
73.20
73.30
73.20
-0.10
1
7054
09:21:47
73.20
73.30
73.20
-0.10
1
7053
09:21:47
73.20
73.30
73.20
-0.10
5
7052
09:21:47
73.10
73.20
73.20
-0.10
3
7047
09:21:46
73.10
73.20
73.20
-0.10
4
7044
09:21:46
73.10
73.20
73.20
-0.10
1
7040
09:21:46
73.10
73.20
73.20
-0.10
1
7039
09:21:42
73.10
73.20
73.20
-0.10
2
7038
09:21:36
73.20
73.30
73.20
-0.10
1
7036
09:21:33
73.20
73.30
73.20
-0.10
1
7035
09:21:32
73.20
73.30
73.20
-0.10
1
7034
09:21:31
73.20
73.30
73.20
-0.10
1
7033
09:21:28
73.20
73.30
73.20
-0.10
1
7032
09:21:27
73.20
73.30
73.20
-0.10
1
7031
09:21:26
73.20
73.30
73.20
-0.10
1
7030
09:21:22
73.10
73.20
73.20
-0.10
1
7029
09:21:22
73.20
73.30
73.20
-0.10
1
7028
09:21:21
73.20
73.30
73.20
-0.10
1
7027
09:21:20
73.20
73.30
73.20
-0.10
1
7026
09:21:18
73.20
73.30
73.20
-0.10
2
7025
09:21:17
73.20
73.30
73.30
0
2
7023
09:21:17
73.20
73.30
73.20
-0.10
1
7021
09:21:14
73.20
73.30
73.20
-0.10
1
7020
09:21:13
73.20
73.30
73.20
-0.10
2
7019
09:21:11
73.20
73.30
73.30
0
1
7017
09:21:08
73.20
73.30
73.20
-0.10
2
7016
09:21:07
73.20
73.30
73.30
0
1
7014
09:21:07
73.20
73.30
73.30
0
1
7013
09:21:07
73.20
73.30
73.20
-0.10
2
7012
09:21:06
73.20
73.30
73.20
-0.10
1
7010
09:21:04
73.20
73.30
73.30
0
1
7009
09:21:04
73.20
73.30
73.20
-0.10
1
7008
09:21:02
73.20
73.30
73.20
-0.10
1
7007
09:21:01
73.20
73.30
73.20
-0.10
1
7006
09:21:00
73.20
73.30
73.20
-0.10
1
7005
09:20:59
73.20
73.30
73.30
0
2
7004
09:20:58
73.20
73.30
73.20
-0.10
1
7002
09:20:55
73.20
73.30
73.20
-0.10
1
7001
09:20:55
73.20
73.30
73.20
-0.10
1
7000
09:20:55
73.10
73.20
73.20
-0.10
4
6999
09:20:54
73.10
73.20
73.20
-0.10
5
6995
09:20:51
73.10
73.20
73.20
-0.10
1
6990
09:20:51
73.10
73.20
73.10
-0.20
1
6989
09:20:48
73.10
73.20
73.10
-0.20
1
6988
09:20:46
73.10
73.20
73.20
-0.10
1
6987
09:20:46
73.10
73.20
73.10
-0.20
1
6986
09:20:44
73.10
73.20
73.10
-0.20
1
6985
09:20:41
73.10
73.20
73.10
-0.20
2
6984
09:20:41
73.10
73.20
73.20
-0.10
1
6982
09:20:40
73.10
73.20
73.20
-0.10
1
6981
09:20:40
73.10
73.20
73.20
-0.10
1
6980
09:20:40
73.10
73.20
73.10
-0.20
1
6979
09:20:39
73.20
73.30
73.20
-0.10
1
6978
09:20:38
73.20
73.30
73.20
-0.10
1
6977
09:20:38
73.20
73.30
73.20
-0.10
5
6976
09:20:37
73.20
73.30
73.20
-0.10
1
6971
09:20:37
73.20
73.30
73.20
-0.10
1
6970
09:20:37
73.20
73.30
73.20
-0.10
1
6969
09:20:37
73.10
73.30
73.10
-0.20
15
6968
09:20:33
73.10
73.20
73.20
-0.10
1
6953
09:20:33
73.10
73.20
73.20
-0.10
1
6952
09:20:32
73.10
73.20
73.20
-0.10
1
6951
09:20:32
73.10
73.30
73.30
0
1
6950
09:20:31
73.20
73.30
73.20
-0.10
1
6949
09:20:31
73.20
73.30
73.20
-0.10
2
6948
09:20:31
73.20
73.30
73.20
-0.10
1
6946
09:20:31
73.20
73.30
73.20
-0.10
1
6945
09:20:31
73.20
73.30
73.20
-0.10
4
6944
09:20:29
73.20
73.30
73.20
-0.10
1
6940
09:20:29
73.20
73.30
73.20
-0.10
1
6939
09:20:27
73.20
73.30
73.20
-0.10
9
6938
09:20:26
73.20
73.30
73.30
0
1
6929
09:20:25
73.20
73.30
73.20
-0.10
1
6928
09:20:25
73.20
73.30
73.20
-0.10
1
6927
09:20:25
73.30
73.40
73.30
0
47
6926
09:20:25
73.30
73.40
73.30
0
4
6879
09:20:22
73.30
73.40
73.30
0
1
6875
09:20:21
73.30
73.40
73.30
0
1
6874
09:20:18
73.30
73.40
73.30
0
1
6873
09:20:18
73.30
73.40
73.30
0
2
6872
09:20:17
73.30
73.40
73.30
0
1
6870
09:20:14
73.30
73.40
73.30
0
4
6869
09:20:13
73.30
73.40
73.30
0
2
6865
09:20:12
73.30
73.40
73.40
+0.10
1
6863
09:20:10
73.30
73.40
73.40
+0.10
1
6862
09:20:10
73.30
73.50
73.30
0
2
6861
09:20:08
73.40
73.50
73.40
+0.10
5
6859
09:20:08
73.40
73.50
73.40
+0.10
5
6854
09:20:07
73.40
73.50
73.40
+0.10
1
6849
09:20:07
73.40
73.50
73.40
+0.10
1
6848
09:20:07
73.40
73.50
73.40
+0.10
1
6847
09:20:07
73.40
73.50
73.40
+0.10
3
6846
09:20:06
73.50
73.60
73.50
+0.20
1
6843
09:20:06
73.50
73.60
73.60
+0.30
1
6842
09:20:03
73.50
73.60
73.50
+0.20
1
6841
09:20:03
73.50
73.60
73.50
+0.20
1
6840
09:20:03
73.50
73.60
73.50
+0.20
7
6839
09:20:02
73.50
73.60
73.50
+0.20
2
6832
09:20:02
73.50
73.60
73.60
+0.30
1
6830
09:19:59
73.50
73.60
73.60
+0.30
2
6829
09:19:59
73.50
73.60
73.50
+0.20
1
6827
09:19:59
73.50
73.60
73.50
+0.20
1
6826
09:19:59
73.50
73.60
73.50
+0.20
1
6825
09:19:59
73.50
73.60
73.50
+0.20
3
6824
09:19:59
73.50
73.60
73.50
+0.20
1
6821
09:19:59
73.50
73.60
73.50
+0.20
4
6820
09:19:58
73.60
73.70
73.60
+0.30
7
6816
09:19:58
73.60
73.70
73.60
+0.30
17
6809
09:19:58
73.60
73.70
73.60
+0.30
1
6792
09:19:58
73.60
73.70
73.60
+0.30
2
6791
09:19:57
73.60
73.70
73.60
+0.30
2
6789
09:19:54
73.60
73.70
73.70
+0.40
1
6787
09:19:51
73.60
73.70
73.60
+0.30
2
6786
09:19:50
73.70
73.80
73.70
+0.40
1
6784
09:19:48
73.70
73.80
73.70
+0.40
1
6783
09:19:46
73.70
73.80
73.80
+0.50
1
6782
09:19:45
73.70
73.80
73.80
+0.50
1
6781
09:19:44
73.70
73.80
73.70
+0.40
1
6780
09:19:44
73.70
73.80
73.70
+0.40
1
6779
09:19:44
73.90
74.00
73.80
+0.50
12
6778
09:19:44
73.90
74.00
73.90
+0.60
6
6766
09:19:44
73.90
74.00
73.90
+0.60
1
6760
09:19:37
73.90
74.00
73.90
+0.60
1
6759
09:19:25
73.80
73.90
73.90
+0.60
6
6758
09:19:25
73.80
73.90
73.90
+0.60
8
6752
09:19:24
73.70
73.80
73.80
+0.50
8
6744
09:19:24
73.70
73.80
73.80
+0.50
1
6736
09:19:24
73.60
73.70
73.70
+0.40
11
6735
09:19:21
73.60
73.70
73.70
+0.40
1
6724
09:19:19
73.60
73.70
73.60
+0.30
1
6723
09:19:06
73.60
73.70
73.60
+0.30
2
6722
09:19:06
73.60
73.70
73.70
+0.40
1
6720
09:18:58
73.60
73.70
73.70
+0.40
1
6719
09:18:55
73.60
73.70
73.70
+0.40
1
6718
09:18:54
73.60
73.70
73.60
+0.30
1
6717
09:18:50
73.60
73.70
73.70
+0.40
1
6716
09:18:45
73.60
73.70
73.60
+0.30
1
6715
09:18:45
73.60
73.70
73.60
+0.30
4
6714
09:18:43
73.60
73.70
73.70
+0.40
1
6710
09:18:43
73.60
73.70
73.70
+0.40
2
6709
09:18:39
73.60
73.70
73.70
+0.40
1
6707
09:18:36
73.50
73.60
73.60
+0.30
1
6706
09:18:36
73.50
73.60
73.50
+0.20
1
6705
09:18:36
73.50
73.60
73.50
+0.20
1
6704
09:18:36
73.50
73.60
73.50
+0.20
1
6703
09:18:36
73.60
73.70
73.50
+0.20
4
6702
09:18:36
73.60
73.70
73.60
+0.30
6
6698
09:18:33
73.60
73.70
73.60
+0.30
1
6692
09:18:33
73.60
73.70
73.60
+0.30
1
6691
09:18:33
73.60
73.70
73.60
+0.30
5
6690
09:18:28
73.70
73.80
73.70
+0.40
3
6685
09:18:27
73.60
73.80
73.80
+0.50
1
6682
09:18:22
73.70
73.90
73.70
+0.40
4
6681
09:18:22
73.80
73.90
73.80
+0.50
1
6677
09:18:20
73.70
73.90
73.90
+0.60
2
6676
09:18:20
73.70
73.90
73.90
+0.60
1
6674
09:18:17
73.80
73.90
73.80
+0.50
3
6673
09:18:15
73.70
73.80
73.80
+0.50
2
6670
09:18:14
73.70
73.80
73.80
+0.50
1
6668
09:18:10
73.70
73.90
73.70
+0.40
1
6667
09:18:10
73.80
73.90
73.80
+0.50
4
6666
09:18:09
73.70
73.80
73.80
+0.50
1
6662
09:18:09
73.70
73.80
73.70
+0.40
1
6661
09:18:09
73.70
73.80
73.70
+0.40
1
6660
09:18:08
73.70
73.80
73.80
+0.50
2
6659
09:17:55
73.60
73.70
73.70
+0.40
2
6657
09:17:55
73.60
73.70
73.70
+0.40
2
6655
09:17:54
73.60
73.70
73.70
+0.40
2
6653
09:17:54
73.60
73.70
73.70
+0.40
1
6651
09:17:54
73.60
73.70
73.70
+0.40
1
6650
09:17:50
73.60
73.70
73.70
+0.40
1
6649
09:17:48
73.60
73.70
73.70
+0.40
1
6648
09:17:47
73.60
73.70
73.60
+0.30
1
6647
09:17:46
73.60
73.70
73.60
+0.30
1
6646
09:17:42
73.60
73.70
73.60
+0.30
1
6645
09:17:39
73.60
73.70
73.60
+0.30
1
6644
09:17:35
73.50
73.70
73.70
+0.40
1
6643
09:17:29
73.50
73.70
73.50
+0.20
2
6642
09:17:27
73.40
73.50
73.50
+0.20
1
6640
09:17:26
73.40
73.60
73.60
+0.30
1
6639
09:17:22
73.40
73.50
73.50
+0.20
1
6638
09:17:20
73.40
73.60
73.40
+0.10
1
6637
09:17:20
73.40
73.60
73.60
+0.30
1
6636
09:17:20
73.40
73.50
73.60
+0.30
1
6635
09:17:20
73.40
73.50
73.50
+0.20
1
6634
09:17:18
73.40
73.50
73.40
+0.10
1
6633
09:17:16
73.30
73.60
73.60
+0.30
1
6632
09:17:16
73.40
73.60
73.40
+0.10
8
6631
09:17:16
73.40
73.70
73.40
+0.10
1
6623
09:17:16
73.40
73.70
73.40
+0.10
10
6622
09:17:15
73.40
73.60
73.60
+0.30
1
6612
09:17:13
73.50
73.70
73.50
+0.20
1
6611
09:17:13
73.50
73.70
73.50
+0.20
1
6610
09:17:13
73.60
73.70
73.50
+0.20
7
6609
09:17:13
73.60
73.70
73.60
+0.30
3
6602
09:17:11
73.50
73.60
73.60
+0.30
1
6599
09:17:08
73.50
73.60
73.50
+0.20
1
6598
09:17:07
73.50
73.60
73.60
+0.30
1
6597
09:17:06
73.40
73.50
73.50
+0.20
2
6596
09:17:04
73.40
73.50
73.50
+0.20
1
6594
09:17:01
73.50
73.60
73.50
+0.20
1
6593
09:16:59
73.40
73.60
73.40
+0.10
1
6592
09:16:59
73.40
73.50
73.50
+0.20
2
6591
09:16:59
73.40
73.50
73.50
+0.20
1
6589
09:16:59
73.40
73.50
73.40
+0.10
1
6588
09:16:57
73.40
73.50
73.50
+0.20
1
6587
09:16:55
73.40
73.60
73.40
+0.10
1
6586
09:16:55
73.40
73.60
73.40
+0.10
2
6585
09:16:55
73.40
73.50
73.60
+0.30
1
6583
09:16:55
73.40
73.50
73.50
+0.20
4
6582
09:16:54
73.40
73.50
73.50
+0.20
2
6578
09:16:54
73.40
73.50
73.40
+0.10
1
6576
09:16:54
73.40
73.50
73.40
+0.10
1
6575
09:16:54
73.40
73.60
73.40
+0.10
1
6574
09:16:54
73.50
73.60
73.50
+0.20
15
6573
09:16:54
73.60
73.70
73.60
+0.30
10
6558
09:16:54
73.60
73.70
73.60
+0.30
1
6548
09:16:54
73.60
73.70
73.60
+0.30
1
6547
09:16:54
73.60
73.70
73.60
+0.30
5
6546
09:16:54
73.60
73.70
73.60
+0.30
1
6541
09:16:54
73.60
73.70
73.60
+0.30
6
6540
09:16:54
73.60
73.70
73.60
+0.30
17
6534
09:16:53
73.60
73.90
73.60
+0.30
1
6517
09:16:52
73.60
73.90
73.60
+0.30
1
6516
09:16:51
73.60
73.80
73.80
+0.50
1
6515
09:16:50
73.60
73.80
73.80
+0.50
1
6514
09:16:50
73.60
73.80
73.80
+0.50
2
6513
09:16:50
73.60
73.80
73.80
+0.50
1
6511
09:16:50
73.60
73.80
73.80
+0.50
1
6510
09:16:50
73.60
73.80
73.80
+0.50
3
6509
09:16:49
73.70
73.90
73.70
+0.40
13
6506
09:16:48
73.70
73.90
73.90
+0.60
1
6493
09:16:47
73.80
73.90
73.80
+0.50
8
6492
09:16:47
73.90
74.00
73.90
+0.60
1
6484
09:16:46
73.80
74.00
73.80
+0.50
1
6483
09:16:45
73.80
73.90
73.90
+0.60
5
6482
09:16:40
73.70
73.80
73.80
+0.50
3
6477
09:16:40
73.70
73.80
73.80
+0.50
2
6474
09:16:38
73.70
73.80
73.80
+0.50
2
6472
09:16:38
73.70
73.80
73.80
+0.50
1
6470
09:16:37
73.70
73.80
73.80
+0.50
2
6469
09:16:37
73.70
73.80
73.80
+0.50
1
6467
09:16:36
73.70
73.80
73.80
+0.50
1
6466
09:16:36
73.70
73.80
73.80
+0.50
1
6465
09:16:36
73.80
73.90
73.80
+0.50
11
6464
09:16:34
73.80
73.90
73.90
+0.60
1
6453
09:16:33
73.80
73.90
73.90
+0.60
1
6452
09:16:32
73.80
73.90
73.90
+0.60
2
6451
09:16:30
73.80
73.90
73.90
+0.60
1
6449
09:16:25
73.70
73.80
73.80
+0.50
1
6448
09:16:23
73.70
73.80
73.80
+0.50
1
6447
09:16:23
73.70
73.80
73.80
+0.50
5
6446
09:16:18
73.70
73.80
73.80
+0.50
1
6441
09:16:18
73.60
73.70
73.70
+0.40
1
6440
09:16:17
73.60
73.70
73.70
+0.40
1
6439
09:16:16
73.60
73.70
73.70
+0.40
1
6438
09:16:16
73.70
73.80
73.70
+0.40
2
6437
09:16:13
73.60
73.80
73.80
+0.50
1
6435
09:16:11
73.60
73.70
73.70
+0.40
2
6434
09:16:11
73.60
73.70
73.70
+0.40
1
6432
09:16:10
73.60
73.70
73.70
+0.40
1
6431
09:16:09
73.60
73.70
73.70
+0.40
1
6430
09:16:07
73.60
73.70
73.70
+0.40
1
6429
09:16:07
73.60
73.70
73.70
+0.40
1
6428
09:16:06
73.60
73.70
73.60
+0.30
1
6427
09:16:06
73.60
73.70
73.60
+0.30
1
6426
09:16:06
73.60
73.70
73.60
+0.30
4
6425
09:16:06
73.60
73.70
73.60
+0.30
10
6421
09:16:06
73.60
73.70
73.60
+0.30
1
6411
09:16:06
73.60
73.70
73.60
+0.30
1
6410
09:16:06
73.60
73.70
73.60
+0.30
12
6409
09:16:06
73.60
73.70
73.70
+0.40
1
6397
09:16:05
73.60
73.70
73.70
+0.40
1
6396
09:16:04
73.60
73.70
73.70
+0.40
1
6395
09:16:04
73.60
73.70
73.70
+0.40
2
6394
09:16:04
73.60
73.70
73.60
+0.30
1
6392
09:16:01
73.60
73.70
73.70
+0.40
1
6391
09:16:00
73.60
73.70
73.70
+0.40
1
6390
09:15:59
73.60
73.70
73.60
+0.30
1
6389
09:15:59
73.60
73.70
73.60
+0.30
1
6388
09:15:51
73.50
73.60
73.60
+0.30
2
6387
09:15:50
73.50
73.60
73.60
+0.30
1
6385
09:15:46
73.50
73.60
73.60
+0.30
1
6384
09:15:46
73.40
73.60
73.60
+0.30
1
6383
09:15:45
73.40
73.60
73.60
+0.30
1
6382
09:15:42
73.50
73.60
73.60
+0.30
2
6381
09:15:42
73.40
73.50
73.50
+0.20
1
6379
09:15:42
73.50
73.60
73.50
+0.20
2
6378
09:15:39
73.30
73.60
73.60
+0.30
1
6376
09:15:36
73.30
73.60
73.60
+0.30
2
6375
09:15:35
73.30
73.60
73.60
+0.30
1
6373
09:15:34
73.30
73.60
73.60
+0.30
1
6372
09:15:33
73.30
73.60
73.30
0
1
6371
09:15:32
73.30
73.60
73.60
+0.30
1
6370
09:15:31
73.50
73.60
73.50
+0.20
1
6369
09:15:31
73.40
73.60
73.40
+0.10
1
6368
09:15:31
73.40
73.60
73.40
+0.10
8
6367
09:15:30
73.40
73.60
73.60
+0.30
2
6359
09:15:30
73.40
73.60
73.60
+0.30
2
6357
09:15:30
73.50
73.70
73.50
+0.20
40
6355
09:15:30
73.60
73.70
73.60
+0.30
9
6315
09:15:29
73.60
73.70
73.60
+0.30
1
6306
09:15:29
73.60
73.70
73.60
+0.30
1
6305
09:15:29
73.60
73.70
73.60
+0.30
1
6304
09:15:29
73.60
73.70
73.60
+0.30
7
6303
09:15:29
73.60
73.70
73.70
+0.40
1
6296
09:15:29
73.60
73.70
73.70
+0.40
1
6295
09:15:28
73.60
73.70
73.70
+0.40
3
6294
09:15:28
73.70
73.90
73.70
+0.40
15
6291
09:15:28
73.70
73.90
73.90
+0.60
6
6276
09:15:27
73.70
73.90
73.90
+0.60
1
6270
09:15:25
73.70
73.90
73.70
+0.40
3
6269
09:15:25
73.70
73.90
73.90
+0.60
1
6266
09:15:24
73.80
73.90
73.80
+0.50
1
6265
09:15:23
73.70
73.90
73.90
+0.60
1
6264
09:15:21
73.80
73.90
73.80
+0.50
1
6263
09:15:19
73.60
73.90
73.60
+0.30
1
6262
09:15:18
73.60
73.90
73.90
+0.60
1
6261
09:15:18
73.60
73.90
73.90
+0.60
1
6260
09:15:18
73.60
73.80
73.90
+0.60
2
6259
09:15:18
73.60
73.80
73.80
+0.50
3
6257
09:15:18
73.80
73.90
73.80
+0.50
1
6254
09:15:18
73.60
73.90
73.60
+0.30
3
6253
09:15:16
73.60
73.90
73.90
+0.60
2
6250
09:15:16
73.70
73.90
73.70
+0.40
1
6248
09:15:16
73.90
74.00
73.90
+0.60
1
6247
09:15:15
73.60
74.00
74.00
+0.70
2
6246
09:15:15
73.60
73.90
73.90
+0.60
1
6244
09:15:14
73.70
74.00
73.70
+0.40
5
6243
09:15:14
73.80
74.10
73.70
+0.40
15
6238
09:15:14
73.80
74.10
73.80
+0.50
6
6223
09:15:13
73.80
74.10
74.10
+0.80
1
6217
09:15:13
74.00
74.10
74.00
+0.70
1
6216
09:15:12
73.90
74.10
73.90
+0.60
4
6215
09:15:11
73.90
74.10
74.10
+0.80
1
6211
09:15:11
73.90
74.10
74.10
+0.80
1
6210
09:15:11
73.90
74.10
74.10
+0.80
5
6209
09:15:10
73.90
74.00
74.00
+0.70
1
6204
09:15:10
74.00
74.10
74.00
+0.70
13
6203
09:15:10
74.00
74.10
74.00
+0.70
6
6190
09:15:10
74.00
74.10
74.00
+0.70
1
6184
09:15:10
74.00
74.10
74.00
+0.70
1
6183
09:15:10
74.00
74.10
74.00
+0.70
1
6182
09:15:10
74.00
74.10
74.00
+0.70
4
6181
09:15:10
74.10
74.30
74.10
+0.80
8
6177
09:15:09
74.10
74.20
74.20
+0.90
1
6169
09:15:08
74.10
74.30
74.10
+0.80
1
6168
09:15:08
74.10
74.20
74.20
+0.90
2
6167
09:15:08
74.10
74.20
74.20
+0.90
16
6165
09:15:08
74.10
74.20
74.20
+0.90
10
6149
09:15:08
74.10
74.20
74.20
+0.90
21
6139
09:15:06
74.10
74.20
74.10
+0.80
1
6118
09:15:06
74.00
74.20
74.20
+0.90
1
6117
09:15:06
74.10
74.20
74.10
+0.80
1
6116
09:15:06
74.00
74.10
74.10
+0.80
4
6115
09:15:06
74.00
74.10
74.10
+0.80
1
6111
09:15:06
74.00
74.10
74.10
+0.80
1
6110
09:15:05
74.00
74.10
74.00
+0.70
3
6109
09:15:05
74.00
74.10
74.10
+0.80
1
6106
09:15:05
74.00
74.10
74.00
+0.70
1
6105
09:15:05
74.00
74.10
74.00
+0.70
5
6104
09:15:05
74.00
74.20
74.20
+0.90
1
6099
09:15:05
74.10
74.20
74.10
+0.80
2
6098
09:15:04
74.10
74.20
74.10
+0.80
1
6096
09:15:04
74.00
74.20
74.20
+0.90
1
6095
09:15:04
74.10
74.20
74.10
+0.80
1
6094
09:15:04
73.90
74.10
74.10
+0.80
4
6093
09:15:03
74.10
74.20
74.10
+0.80
7
6089
09:15:03
73.90
74.10
74.10
+0.80
3
6082
09:15:03
73.90
74.10
74.10
+0.80
1
6079
09:15:03
74.00
74.20
74.00
+0.70
4
6078
09:15:03
74.00
74.10
74.10
+0.80
1
6074
09:15:02
74.10
74.20
74.10
+0.80
1
6073
09:15:02
73.90
74.00
74.00
+0.70
3
6072
09:15:02
73.90
74.00
74.00
+0.70
2
6069
09:15:02
74.00
74.20
74.00
+0.70
1
6067
09:15:02
74.00
74.10
74.10
+0.80
1
6066
09:15:01
74.10
74.20
74.10
+0.80
1
6065
09:15:01
74.00
74.10
74.10
+0.80
1
6064
09:14:59
74.10
74.20
74.10
+0.80
2
6063
09:14:59
74.10
74.20
74.10
+0.80
1
6061
09:14:59
74.00
74.10
74.10
+0.80
1
6060
09:14:59
74.10
74.20
74.10
+0.80
2
6059
09:14:59
74.10
74.20
74.10
+0.80
3
6057
09:14:59
74.00
74.10
74.10
+0.80
1
6054
09:14:59
74.00
74.20
74.00
+0.70
1
6053
09:14:57
73.90
74.20
74.20
+0.90
5
6052
09:14:57
73.90
74.20
74.20
+0.90
8
6047
09:14:57
73.90
74.10
74.20
+0.90
89
6039
09:14:57
73.90
74.10
74.10
+0.80
34
5950
09:14:56
73.80
74.00
74.10
+0.80
108
5916
09:14:56
73.80
74.00
74.00
+0.70
15
5808
09:14:55
73.90
74.00
73.90
+0.60
1
5793
09:14:54
73.80
74.00
74.00
+0.70
2
5792
09:14:54
73.90
74.00
73.90
+0.60
3
5790
09:14:54
73.90
74.00
73.90
+0.60
1
5787
09:14:53
73.70
73.90
73.90
+0.60
2
5786
09:14:50
73.70
73.90
73.90
+0.60
1
5784
09:14:46
73.70
73.90
73.90
+0.60
1
5783
09:14:44
73.90
74.00
73.70
+0.40
24
5782
09:14:44
73.90
74.00
73.80
+0.50
20
5758
09:14:44
73.90
74.00
73.90
+0.60
4
5738
09:14:43
73.90
74.00
73.90
+0.60
1
5734
09:14:43
73.80
73.90
73.90
+0.60
3
5733
09:14:41
73.70
73.90
73.90
+0.60
1
5730
09:14:41
73.80
73.90
73.80
+0.50
1
5729
09:14:39
73.70
73.80
73.80
+0.50
1
5728
09:14:39
73.70
73.80
73.80
+0.50
1
5727
09:14:36
73.70
73.90
73.90
+0.60
1
5726
09:14:33
73.60
73.80
73.80
+0.50
1
5725
09:14:32
73.70
73.80
73.70
+0.40
1
5724
09:14:31
73.60
73.90
73.90
+0.60
1
5723
09:14:31
73.60
73.70
73.70
+0.40
1
5722
09:14:28
73.60
73.70
73.70
+0.40
1
5721
09:14:27
73.60
73.90
73.60
+0.30
1
5720
09:14:26
73.60
73.80
73.90
+0.60
1
5719
09:14:26
73.60
73.80
73.80
+0.50
1
5718
09:14:26
73.50
73.80
73.80
+0.50
1
5717
09:14:23
73.50
73.80
73.80
+0.50
1
5716
09:14:23
73.80
73.90
73.80
+0.50
1
5715
09:14:22
73.70
73.90
73.70
+0.40
1
5714
09:14:22
73.70
73.90
73.90
+0.60
1
5713
09:14:21
73.70
73.90
73.70
+0.40
3
5712
09:14:21
73.50
73.70
73.70
+0.40
5
5709
09:14:20
73.50
73.70
73.70
+0.40
1
5704
09:14:18
73.50
73.70
73.70
+0.40
1
5703
09:14:18
73.50
73.60
73.60
+0.30
1
5702
09:14:18
73.60
73.70
73.60
+0.30
2
5701
09:14:18
73.60
73.70
73.70
+0.40
1
5699
09:14:17
73.60
73.70
73.70
+0.40
1
5698
09:14:17
73.60
73.70
73.60
+0.30
1
5697
09:14:17
73.60
73.70
73.60
+0.30
1
5696
09:14:17
73.60
73.70
73.60
+0.30
1
5695
09:14:17
73.60
73.70
73.60
+0.30
1
5694
09:14:17
73.80
73.90
73.70
+0.40
24
5693
09:14:17
73.80
73.90
73.80
+0.50
20
5669
09:14:15
73.80
73.90
73.90
+0.60
1
5649
09:14:12
73.80
73.90
73.80
+0.50
2
5648
09:14:12
73.90
74.00
73.90
+0.60
2
5646
09:14:12
73.90
74.00
73.90
+0.60
2
5644
09:14:12
73.80
73.90
73.90
+0.60
2
5642
09:14:11
73.80
73.90
73.80
+0.50
3
5640
09:14:11
74.00
74.10
74.00
+0.70
3
5637
09:14:10
74.00
74.10
74.00
+0.70
1
5634
09:14:09
73.90
74.10
73.90
+0.60
8
5633
09:14:09
73.90
74.00
74.00
+0.70
1
5625
09:14:09
74.00
74.10
74.00
+0.70
1
5624
09:14:09
73.90
74.00
74.00
+0.70
1
5623
09:14:09
73.90
74.00
74.10
+0.80
4
5622
09:14:09
73.90
74.00
74.00
+0.70
6
5618
09:14:08
73.90
74.00
74.00
+0.70
1
5612
09:14:07
74.00
74.10
74.00
+0.70
2
5611
09:14:06
73.80
74.00
74.10
+0.80
1
5609
09:14:06
73.80
74.00
74.00
+0.70
4
5608
09:14:06
73.90
74.10
73.90
+0.60
1
5604
09:14:06
73.90
74.10
73.90
+0.60
22
5603
09:14:05
73.90
74.00
74.10
+0.80
6
5581
09:14:05
73.90
74.00
74.00
+0.70
4
5575
09:14:05
73.90
74.00
74.00
+0.70
1
5571
09:14:01
73.90
74.00
74.10
+0.80
4
5570
09:14:01
73.90
74.00
74.00
+0.70
6
5566
09:14:01
73.90
74.00
73.90
+0.60
1
5560
09:13:59
73.90
74.00
74.00
+0.70
1
5559
09:13:53
73.90
74.10
73.90
+0.60
2
5558
09:13:52
73.70
73.90
74.10
+0.80
39
5556
09:13:52
73.70
73.90
74.00
+0.70
1
5517
09:13:52
73.70
73.90
73.90
+0.60
8
5516
09:13:51
73.70
73.90
73.90
+0.60
1
5508
09:13:50
73.80
73.90
73.80
+0.50
2
5507
09:13:50
73.80
73.90
73.80
+0.50
1
5505
09:13:49
73.80
73.90
73.90
+0.60
1
5504
09:13:48
73.70
73.90
73.90
+0.60
1
5503
09:13:47
73.70
73.90
73.90
+0.60
1
5502
09:13:46
73.70
73.80
73.80
+0.50
1
5501
09:13:45
73.70
73.80
73.90
+0.60
2
5500
09:13:45
73.70
73.80
73.80
+0.50
8
5498
09:13:44
73.70
73.80
73.80
+0.50
1
5490
09:13:44
73.80
73.90
73.80
+0.50
12
5489
09:13:44
73.80
73.90
73.80
+0.50
4
5477
09:13:44
73.80
73.90
73.90
+0.60
1
5473
09:13:44
73.80
74.00
74.00
+0.70
1
5472
09:13:44
73.90
74.00
73.90
+0.60
37
5471
09:13:44
73.90
74.00
73.90
+0.60
3
5434
09:13:43
73.90
74.00
73.90
+0.60
1
5431
09:13:43
73.90
74.00
74.00
+0.70
1
5430
09:13:42
74.10
74.20
74.10
+0.80
3
5429
09:13:42
74.10
74.20
74.10
+0.80
8
5426
09:13:39
74.10
74.20
74.20
+0.90
1
5418
09:13:39
74.10
74.20
74.20
+0.90
6
5417
09:13:38
74.00
74.10
74.10
+0.80
14
5411
09:13:38
74.00
74.10
74.10
+0.80
4
5397
09:13:38
73.90
74.00
74.00
+0.70
22
5393
09:13:38
73.80
73.90
73.90
+0.60
9
5371
09:13:38
73.80
73.90
73.90
+0.60
1
5362
09:13:38
73.80
73.90
73.90
+0.60
1
5361
09:13:37
73.80
73.90
73.90
+0.60
1
5360
09:13:36
73.80
73.90
73.80
+0.50
2
5359
09:13:36
73.80
73.90
73.90
+0.60
1
5357
09:13:32
73.70
73.90
73.90
+0.60
1
5356
09:13:32
73.70
73.80
73.80
+0.50
1
5355
09:13:31
73.80
73.90
73.80
+0.50
1
5354
09:13:31
73.80
73.90
73.80
+0.50
2
5353
09:13:28
73.70
73.80
73.80
+0.50
7
5351
09:13:28
73.70
73.80
73.80
+0.50
1
5344
09:13:26
73.70
73.80
73.80
+0.50
1
5343
09:13:26
73.70
73.80
73.80
+0.50
2
5342
09:13:22
73.60
73.70
73.70
+0.40
2
5340
09:13:18
73.50
73.70
73.70
+0.40
1
5338
09:13:18
73.50
73.60
73.60
+0.30
6
5337
09:13:18
73.50
73.60
73.60
+0.30
2
5331
09:13:14
73.40
73.50
73.50
+0.20
1
5329
09:13:14
73.40
73.50
73.50
+0.20
1
5328
09:13:13
73.40
73.50
73.50
+0.20
1
5327
09:13:12
73.40
73.50
73.40
+0.10
2
5326
09:13:12
73.40
73.50
73.50
+0.20
5
5324
09:13:05
73.30
73.50
73.50
+0.20
1
5319
09:13:04
73.30
73.50
73.50
+0.20
1
5318
09:13:04
73.30
73.50
73.30
0
1
5317
09:13:03
73.30
73.50
73.30
0
2
5316
09:13:03
73.30
73.50
73.50
+0.20
1
5314
09:13:02
73.30
73.50
73.30
0
1
5313
09:12:59
73.50
73.60
73.30
0
4
5312
09:12:59
73.50
73.60
73.50
+0.20
1
5308
09:12:57
73.50
73.60
73.60
+0.30
1
5307
09:12:57
73.30
73.50
73.50
+0.20
2
5306
09:12:54
73.30
73.50
73.30
0
1
5304
09:12:54
73.30
73.50
73.50
+0.20
1
5303
09:12:54
73.20
73.40
73.40
+0.10
4
5302
09:12:54
73.20
73.30
73.30
0
12
5298
09:12:53
73.20
73.30
73.20
-0.10
1
5286
09:12:52
73.10
73.20
73.20
-0.10
4
5285
09:12:52
73.10
73.20
73.20
-0.10
1
5281
09:12:47
73.10
73.20
73.20
-0.10
3
5280
09:12:47
73.10
73.20
73.20
-0.10
2
5277
09:12:41
73.10
73.20
73.20
-0.10
1
5275
09:12:39
73.00
73.30
73.00
-0.30
1
5274
09:12:37
73.00
73.30
73.00
-0.30
2
5273
09:12:36
73.00
73.30
73.00
-0.30
1
5271
09:12:36
73.00
73.30
73.00
-0.30
1
5270
09:12:36
73.00
73.20
73.20
-0.10
8
5269
09:12:34
72.90
73.00
73.10
-0.20
4
5261
09:12:34
72.90
73.00
73.00
-0.30
1
5257
09:12:32
72.90
73.10
73.10
-0.20
1
5256
09:12:32
72.90
73.10
73.10
-0.20
1
5255
09:12:31
73.00
73.20
73.00
-0.30
6
5254
09:12:30
73.00
73.20
73.00
-0.30
1
5248
09:12:29
73.00
73.20
73.00
-0.30
1
5247
09:12:27
72.90
73.20
72.90
-0.40
1
5246
09:12:27
72.90
73.20
72.90
-0.40
1
5245
09:12:27
72.90
73.20
72.90
-0.40
1
5244
09:12:27
72.90
73.10
73.10
-0.20
1
5243
09:12:27
72.90
73.00
73.00
-0.30
1
5242
09:12:26
73.00
73.20
73.00
-0.30
2
5241
09:12:26
73.00
73.20
73.00
-0.30
4
5239
09:12:26
73.00
73.10
73.10
-0.20
8
5235
09:12:26
72.90
73.10
73.10
-0.20
1
5227
09:12:26
72.90
73.10
73.10
-0.20
1
5226
09:12:25
72.90
73.00
73.00
-0.30
1
5225
09:12:25
72.90
73.00
73.00
-0.30
1
5224
09:12:25
72.90
73.00
73.00
-0.30
1
5223
09:12:25
73.00
73.10
73.00
-0.30
2
5222
09:12:25
73.00
73.10
73.00
-0.30
1
5220
09:12:25
73.00
73.10
73.00
-0.30
26
5219
09:12:25
73.00
73.10
73.00
-0.30
5
5193
09:12:25
73.00
73.10
73.00
-0.30
28
5188
09:12:25
73.00
73.10
73.00
-0.30
1
5160
09:12:23
73.00
73.10
73.10
-0.20
1
5159
09:12:22
73.00
73.10
73.10
-0.20
3
5158
09:12:19
73.00
73.10
73.10
-0.20
1
5155
09:12:18
73.00
73.10
73.10
-0.20
5
5154
09:12:17
73.10
73.20
73.10
-0.20
4
5149
09:12:17
73.10
73.20
73.10
-0.20
21
5145
09:12:17
73.10
73.20
73.10
-0.20
1
5124
09:12:16
73.10
73.20
73.10
-0.20
1
5123
09:12:13
73.20
73.30
73.20
-0.10
1
5122
09:12:11
73.20
73.30
73.20
-0.10
1
5121
09:12:11
73.10
73.30
73.10
-0.20
5
5120
09:12:11
73.20
73.30
73.20
-0.10
1
5115
09:12:10
73.10
73.20
73.20
-0.10
2
5114
09:12:08
73.10
73.20
73.20
-0.10
1
5112
09:12:03
73.10
73.20
73.10
-0.20
1
5111
09:12:03
73.10
73.20
73.20
-0.10
2
5110
09:12:01
73.20
73.30
73.20
-0.10
1
5108
09:12:01
73.00
73.10
73.20
-0.10
7
5107
09:12:01
73.00
73.10
73.10
-0.20
2
5100
09:11:57
73.00
73.10
73.10
-0.20
1
5098
09:11:56
73.10
73.20
73.00
-0.30
1
5097
09:11:56
73.10
73.20
73.10
-0.20
1
5096
09:11:56
73.10
73.20
73.10
-0.20
2
5095
09:11:56
73.10
73.20
73.10
-0.20
1
5093
09:11:53
73.00
73.10
73.10
-0.20
1
5092
09:11:53
73.00
73.10
73.10
-0.20
1
5091
09:11:53
73.00
73.10
73.10
-0.20
1
5090
09:11:52
73.00
73.10
73.10
-0.20
2
5089
09:11:47
73.10
73.20
73.10
-0.20
3
5087
09:11:44
73.00
73.20
73.00
-0.30
1
5084
09:11:44
73.10
73.20
73.10
-0.20
1
5083
09:11:40
73.20
73.30
73.20
-0.10
4
5082
09:11:40
73.20
73.30
73.20
-0.10
1
5078
09:11:39
73.00
73.10
73.20
-0.10
3
5077
09:11:39
73.00
73.10
73.10
-0.20
2
5074
09:11:39
73.00
73.10
73.10
-0.20
2
5072
09:11:39
73.00
73.10
73.10
-0.20
1
5070
09:11:38
73.00
73.10
73.10
-0.20
1
5069
09:11:37
73.00
73.10
73.10
-0.20
1
5068
09:11:36
73.10
73.20
73.10
-0.20
1
5067
09:11:36
73.10
73.20
73.10
-0.20
3
5066
09:11:35
73.10
73.20
73.10
-0.20
2
5063
09:11:34
73.10
73.20
73.20
-0.10
1
5061
09:11:34
73.10
73.20
73.10
-0.20
1
5060
09:11:34
73.10
73.20
73.10
-0.20
1
5059
09:11:34
73.10
73.20
73.10
-0.20
10
5058
09:11:33
73.10
73.20
73.10
-0.20
1
5048
09:11:31
73.10
73.20
73.20
-0.10
1
5047
09:11:31
73.20
73.30
73.20
-0.10
1
5046
09:11:30
73.20
73.30
73.20
-0.10
1
5045
09:11:30
73.10
73.20
73.20
-0.10
1
5044
09:11:29
73.20
73.30
73.20
-0.10
1
5043
09:11:28
73.20
73.30
73.20
-0.10
1
5042
09:11:28
73.10
73.20
73.20
-0.10
1
5041
09:11:28
73.10
73.30
73.10
-0.20
1
5040
09:11:25
73.20
73.30
73.20
-0.10
1
5039
09:11:24
73.20
73.30
73.20
-0.10
2
5038
09:11:24
73.10
73.20
73.20
-0.10
1
5036
09:11:22
73.10
73.30
73.10
-0.20
1
5035
09:11:22
73.10
73.20
73.20
-0.10
4
5034
09:11:22
73.10
73.20
73.20
-0.10
2
5030
09:11:21
73.00
73.10
73.10
-0.20
3
5028
09:11:21
73.00
73.10
73.10
-0.20
1
5025
09:11:21
73.00
73.20
73.00
-0.30
1
5024
09:11:21
73.00
73.20
73.00
-0.30
5
5023
09:11:21
73.00
73.10
73.10
-0.20
20
5018
09:11:21
73.00
73.10
73.10
-0.20
1
4998
09:11:20
73.10
73.20
73.10
-0.20
9
4997
09:11:19
73.10
73.20
73.20
-0.10
1
4988
09:11:18
73.10
73.20
73.10
-0.20
1
4987
09:11:17
73.10
73.20
73.20
-0.10
1
4986
09:11:16
73.10
73.20
73.10
-0.20
2
4985
09:11:16
73.10
73.20
73.10
-0.20
2
4983
09:11:14
73.10
73.20
73.20
-0.10
1
4981
09:11:12
73.20
73.30
73.20
-0.10
9
4980
09:11:12
73.30
73.40
73.30
0
4
4971
09:11:12
73.30
73.40
73.30
0
5
4967
09:11:12
73.30
73.40
73.30
0
1
4962
09:11:12
73.30
73.40
73.30
0
1
4961
09:11:12
73.30
73.40
73.30
0
1
4960
09:11:12
73.30
73.40
73.30
0
22
4959
09:11:09
73.40
73.50
73.40
+0.10
1
4937
09:11:09
73.40
73.50
73.40
+0.10
1
4936
09:11:09
73.30
73.40
73.40
+0.10
1
4935
09:11:05
73.30
73.50
73.50
+0.20
2
4934
09:11:04
73.30
73.40
73.50
+0.20
1
4932
09:11:04
73.30
73.40
73.40
+0.10
1
4931
09:11:03
73.30
73.40
73.40
+0.10
1
4930
09:11:02
73.40
73.50
73.40
+0.10
19
4929
09:11:02
73.40
73.50
73.40
+0.10
1
4910
09:11:02
73.40
73.50
73.40
+0.10
1
4909
09:11:02
73.40
73.50
73.40
+0.10
1
4908
09:11:02
73.40
73.50
73.40
+0.10
1
4907
09:11:02
73.40
73.50
73.40
+0.10
1
4906
09:11:02
73.40
73.50
73.40
+0.10
1
4905
09:11:02
73.40
73.50
73.40
+0.10
1
4904
09:11:02
73.70
73.80
73.50
+0.20
17
4903
09:11:02
73.70
73.80
73.60
+0.30
4
4886
09:11:02
73.70
73.80
73.70
+0.40
6
4882
09:11:01
73.60
73.70
73.70
+0.40
4
4876
09:11:01
73.60
73.70
73.60
+0.30
1
4872
09:10:55
73.60
73.80
73.60
+0.30
1
4871
09:10:55
73.70
73.80
73.60
+0.30
9
4870
09:10:55
73.70
73.80
73.70
+0.40
13
4861
09:10:53
73.60
73.80
73.80
+0.50
1
4848
09:10:53
73.70
73.80
73.70
+0.40
2
4847
09:10:53
73.60
73.70
73.70
+0.40
6
4845
09:10:53
73.60
73.70
73.70
+0.40
11
4839
09:10:52
73.50
73.60
73.60
+0.30
1
4828
09:10:52
73.50
73.60
73.60
+0.30
4
4827
09:10:51
73.50
73.60
73.60
+0.30
2
4823
09:10:50
73.50
73.60
73.50
+0.20
1
4821
09:10:48
73.50
73.60
73.60
+0.30
1
4820
09:10:47
73.50
73.60
73.50
+0.20
1
4819
09:10:47
73.50
73.60
73.60
+0.30
2
4818
09:10:46
73.50
73.60
73.60
+0.30
1
4816
09:10:46
73.50
73.60
73.50
+0.20
1
4815
09:10:45
73.50
73.60
73.50
+0.20
1
4814
09:10:45
73.60
73.70
73.60
+0.30
9
4813
09:10:42
73.60
73.70
73.60
+0.30
1
4804
09:10:40
73.60
73.70
73.60
+0.30
1
4803
09:10:38
73.60
73.70
73.60
+0.30
1
4802
09:10:37
73.60
73.70
73.60
+0.30
1
4801
09:10:37
73.60
73.70
73.60
+0.30
1
4800
09:10:36
73.60
73.70
73.60
+0.30
1
4799
09:10:33
73.60
73.70
73.60
+0.30
2
4798
09:10:33
73.50
73.60
73.60
+0.30
1
4796
09:10:31
73.60
73.70
73.60
+0.30
7
4795
09:10:31
73.60
73.70
73.60
+0.30
4
4788
09:10:30
73.50
73.60
73.60
+0.30
7
4784
09:10:30
73.50
73.60
73.60
+0.30
1
4777
09:10:26
73.50
73.60
73.60
+0.30
1
4776
09:10:24
73.40
73.60
73.40
+0.10
1
4775
09:10:22
73.40
73.50
73.60
+0.30
9
4774
09:10:22
73.40
73.50
73.50
+0.20
3
4765
09:10:21
73.40
73.50
73.40
+0.10
2
4762
09:10:18
73.40
73.50
73.40
+0.10
3
4760
09:10:18
73.40
73.50
73.40
+0.10
1
4757
09:10:16
73.40
73.50
73.40
+0.10
1
4756
09:10:15
73.40
73.50
73.40
+0.10
1
4755
09:10:15
73.40
73.50
73.50
+0.20
2
4754
09:10:13
73.30
73.40
73.40
+0.10
7
4752
09:10:12
73.30
73.40
73.30
0
5
4745
09:10:12
73.30
73.40
73.30
0
2
4740
09:10:08
73.30
73.40
73.40
+0.10
2
4738
09:10:08
73.30
73.40
73.30
0
1
4736
09:10:04
73.30
73.40
73.40
+0.10
1
4735
09:10:04
73.30
73.40
73.30
0
1
4734
09:10:00
73.30
73.40
73.30
0
1
4733
09:10:00
73.30
73.40
73.30
0
7
4732
09:10:00
73.40
73.50
73.30
0
6
4725
09:10:00
73.40
73.50
73.40
+0.10
1
4719
09:10:00
73.40
73.50
73.40
+0.10
4
4718
09:10:00
73.40
73.50
73.40
+0.10
1
4714
09:09:51
73.40
73.60
73.40
+0.10
1
4713
09:09:51
73.40
73.60
73.40
+0.10
1
4712
09:09:51
73.40
73.60
73.40
+0.10
5
4711
09:09:48
73.30
73.60
73.30
0
2
4706
09:09:47
73.30
73.60
73.60
+0.30
1
4704
09:09:45
73.50
73.60
73.40
+0.10
1
4703
09:09:45
73.50
73.60
73.50
+0.20
2
4702
09:09:37
73.70
73.80
73.70
+0.40
1
4700
09:09:37
73.70
73.80
73.70
+0.40
5
4699
09:09:34
73.60
73.70
73.70
+0.40
1
4694
09:09:34
73.60
73.70
73.70
+0.40
2
4693
09:09:33
73.60
73.70
73.70
+0.40
5
4691
09:09:33
73.60
73.70
73.60
+0.30
2
4686
09:09:32
73.50
73.60
73.60
+0.30
7
4684
09:09:32
73.50
73.60
73.60
+0.30
4
4677
09:09:32
73.50
73.60
73.60
+0.30
1
4673
09:09:32
73.40
73.50
73.50
+0.20
1
4672
09:09:32
73.40
73.50
73.50
+0.20
5
4671
09:09:32
73.40
73.50
73.50
+0.20
3
4666
09:09:32
73.40
73.50
73.40
+0.10
1
4663
09:09:32
73.30
73.50
73.50
+0.20
1
4662
09:09:32
73.30
73.40
73.40
+0.10
10
4661
09:09:32
73.30
73.40
73.40
+0.10
5
4651
09:09:32
73.30
73.40
73.30
0
1
4646
09:09:31
73.30
73.40
73.30
0
2
4645
09:09:28
73.30
73.40
73.30
0
1
4643
09:09:28
73.30
73.40
73.30
0
1
4642
09:09:28
73.30
73.40
73.30
0
1
4641
09:09:24
73.30
73.40
73.30
0
7
4640
09:09:21
73.30
73.40
73.40
+0.10
1
4633
09:09:19
73.10
73.20
73.20
-0.10
7
4632
09:09:19
73.20
73.40
73.20
-0.10
7
4625
09:09:19
73.20
73.40
73.20
-0.10
6
4618
09:09:18
73.20
73.40
73.40
+0.10
2
4612
09:09:14
73.20
73.50
73.50
+0.20
1
4610
09:09:12
73.20
73.50
73.50
+0.20
5
4609
09:09:12
73.30
73.50
73.30
0
5
4604
09:09:12
73.30
73.50
73.30
0
10
4599
09:09:12
73.50
73.60
73.30
0
50
4589
09:09:12
73.50
73.60
73.40
+0.10
55
4539
09:09:12
73.50
73.60
73.50
+0.20
5
4484
09:09:12
73.50
73.60
73.50
+0.20
1
4479
09:09:10
73.50
73.60
73.50
+0.20
2
4478
09:09:08
73.50
73.60
73.50
+0.20
1
4476
09:09:08
73.50
73.60
73.50
+0.20
5
4475
09:09:06
73.50
73.60
73.50
+0.20
3
4470
09:09:06
73.50
73.60
73.50
+0.20
1
4467
09:09:05
73.50
73.60
73.50
+0.20
1
4466
09:09:05
73.50
73.60
73.60
+0.30
2
4465
09:09:04
73.50
73.60
73.60
+0.30
1
4463
09:09:03
73.50
73.60
73.50
+0.20
10
4462
09:09:02
73.50
73.60
73.60
+0.30
1
4452
09:09:00
73.50
73.60
73.60
+0.30
1
4451
09:08:56
73.50
73.60
73.50
+0.20
1
4450
09:08:55
73.50
73.60
73.50
+0.20
5
4449
09:08:54
73.50
73.60
73.50
+0.20
1
4444
09:08:53
73.50
73.60
73.50
+0.20
1
4443
09:08:51
73.50
73.60
73.50
+0.20
1
4442
09:08:47
73.50
73.60
73.50
+0.20
1
4441
09:08:46
73.50
73.60
73.50
+0.20
1
4440
09:08:44
73.50
73.60
73.50
+0.20
1
4439
09:08:43
73.40
73.50
73.50
+0.20
8
4438
09:08:43
73.40
73.50
73.50
+0.20
1
4430
09:08:43
73.40
73.50
73.40
+0.10
1
4429
09:08:42
73.40
73.50
73.40
+0.10
1
4428
09:08:40
73.40
73.50
73.40
+0.10
3
4427
09:08:40
73.40
73.50
73.40
+0.10
1
4424
09:08:39
73.40
73.50
73.40
+0.10
1
4423
09:08:39
73.40
73.50
73.40
+0.10
3
4422
09:08:38
73.40
73.50
73.50
+0.20
1
4419
09:08:37
73.40
73.50
73.40
+0.10
1
4418
09:08:37
73.40
73.50
73.40
+0.10
2
4417
09:08:36
73.40
73.50
73.40
+0.10
1
4415
09:08:36
73.40
73.50
73.40
+0.10
1
4414
09:08:32
73.40
73.50
73.40
+0.10
1
4413
09:08:31
73.40
73.50
73.40
+0.10
1
4412
09:08:31
73.40
73.60
73.40
+0.10
10
4411
09:08:31
73.40
73.60
73.40
+0.10
3
4401
09:08:31
73.40
73.50
73.50
+0.20
1
4398
09:08:31
73.40
73.50
73.50
+0.20
12
4397
09:08:31
73.40
73.50
73.40
+0.10
1
4385
09:08:30
73.40
73.50
73.40
+0.10
1
4384
09:08:26
73.40
73.50
73.40
+0.10
1
4383
09:08:24
73.40
73.50
73.40
+0.10
1
4382
09:08:23
73.40
73.60
73.40
+0.10
1
4381
09:08:23
73.50
73.60
73.50
+0.20
1
4380
09:08:22
73.40
73.60
73.40
+0.10
1
4379
09:08:22
73.40
73.50
73.50
+0.20
1
4378
09:08:20
73.40
73.50
73.40
+0.10
1
4377
09:08:20
73.40
73.50
73.40
+0.10
1
4376
09:08:20
73.40
73.50
73.40
+0.10
5
4375
09:08:20
73.40
73.50
73.50
+0.20
1
4370
09:08:19
73.50
73.60
73.50
+0.20
1
4369
09:08:19
73.40
73.50
73.50
+0.20
6
4368
09:08:19
73.40
73.50
73.50
+0.20
1
4362
09:08:19
73.40
73.60
73.40
+0.10
1
4361
09:08:19
73.50
73.60
73.50
+0.20
3
4360
09:08:18
73.50
73.60
73.50
+0.20
1
4357
09:08:18
73.50
73.60
73.50
+0.20
1
4356
09:08:18
73.50
73.60
73.50
+0.20
1
4355
09:08:18
73.50
73.60
73.50
+0.20
3
4354
09:08:16
73.50
73.60
73.50
+0.20
4
4351
09:08:16
73.50
73.60
73.50
+0.20
1
4347
09:08:16
73.50
73.60
73.50
+0.20
1
4346
09:08:16
73.50
73.60
73.50
+0.20
1
4345
09:08:16
73.50
73.60
73.50
+0.20
7
4344
09:08:15
73.50
73.60
73.60
+0.30
2
4337
09:08:15
73.50
73.60
73.60
+0.30
2
4335
09:08:15
73.50
73.60
73.50
+0.20
1
4333
09:08:12
73.50
73.60
73.50
+0.20
1
4332
09:08:10
73.50
73.60
73.60
+0.30
1
4331
09:08:10
73.50
73.60
73.50
+0.20
1
4330
09:08:06
73.50
73.60
73.60
+0.30
1
4329
09:08:06
73.50
73.60
73.50
+0.20
3
4328
09:08:06
73.50
73.60
73.50
+0.20
1
4325
09:08:05
73.50
73.60
73.60
+0.30
2
4324
09:08:04
73.50
73.60
73.60
+0.30
1
4322
09:08:04
73.50
73.60
73.60
+0.30
1
4321
09:08:04
73.60
73.70
73.60
+0.30
2
4320
09:08:03
73.50
73.70
73.70
+0.40
2
4318
09:08:03
73.50
73.60
73.60
+0.30
1
4316
09:08:03
73.50
73.60
73.60
+0.30
2
4315
09:08:02
73.50
73.60
73.60
+0.30
1
4313
09:08:01
73.60
73.70
73.60
+0.30
6
4312
09:08:01
73.60
73.70
73.60
+0.30
1
4306
09:08:00
73.60
73.70
73.60
+0.30
4
4305
09:07:59
73.60
73.70
73.70
+0.40
1
4301
09:07:58
73.50
73.60
73.60
+0.30
1
4300
09:07:56
73.50
73.60
73.70
+0.40
2
4299
09:07:56
73.50
73.60
73.60
+0.30
3
4297
09:07:55
73.50
73.60
73.50
+0.20
2
4294
09:07:53
73.50
73.70
73.50
+0.20
1
4292
09:07:53
73.50
73.70
73.50
+0.20
4
4291
09:07:53
73.60
73.70
73.60
+0.30
1
4287
09:07:52
73.50
73.70
73.70
+0.40
1
4286
09:07:51
73.60
73.70
73.60
+0.30
2
4285
09:07:51
73.60
73.70
73.60
+0.30
2
4283
09:07:51
73.60
73.70
73.60
+0.30
1
4281
09:07:51
73.60
73.70
73.60
+0.30
1
4280
09:07:51
73.60
73.70
73.60
+0.30
6
4279
09:07:50
73.60
73.70
73.60
+0.30
2
4273
09:07:49
73.60
73.70
73.60
+0.30
1
4271
09:07:49
73.60
73.70
73.60
+0.30
5
4270
09:07:49
73.60
73.70
73.60
+0.30
1
4265
09:07:48
73.60
73.70
73.60
+0.30
1
4264
09:07:48
73.60
73.70
73.70
+0.40
1
4263
09:07:45
73.60
73.70
73.70
+0.40
1
4262
09:07:45
73.60
73.70
73.70
+0.40
1
4261
09:07:43
73.60
73.70
73.70
+0.40
1
4260
09:07:42
73.60
73.80
73.60
+0.30
1
4259
09:07:40
73.70
73.80
73.70
+0.40
1
4258
09:07:38
73.60
73.70
73.70
+0.40
5
4257
09:07:37
73.60
73.80
73.60
+0.30
2
4252
09:07:35
73.60
73.70
73.70
+0.40
7
4250
09:07:35
73.60
73.70
73.70
+0.40
3
4243
09:07:34
73.60
73.70
73.70
+0.40
1
4240
09:07:33
73.50
73.70
73.50
+0.20
1
4239
09:07:33
73.50
73.60
73.60
+0.30
1
4238
09:07:29
73.60
73.70
73.60
+0.30
1
4237
09:07:28
73.60
73.70
73.60
+0.30
1
4236
09:07:28
73.60
73.70
73.60
+0.30
1
4235
09:07:25
73.50
73.70
73.70
+0.40
2
4234
09:07:25
73.50
73.70
73.50
+0.20
3
4232
09:07:25
73.50
73.70
73.70
+0.40
1
4229
09:07:24
73.50
73.80
73.80
+0.50
1
4228
09:07:22
73.50
73.70
73.70
+0.40
1
4227
09:07:22
73.50
73.70
73.70
+0.40
2
4226
09:07:21
73.60
73.70
73.60
+0.30
1
4224
09:07:17
73.50
73.80
73.80
+0.50
1
4223
09:07:16
73.70
73.80
73.70
+0.40
2
4222
09:07:15
73.80
74.00
73.80
+0.50
1
4220
09:07:15
73.70
74.00
74.00
+0.70
3
4219
09:07:14
73.80
74.00
73.80
+0.50
1
4216
09:07:10
73.80
74.00
73.80
+0.50
1
4215
09:07:10
74.00
74.10
74.00
+0.70
68
4214
09:07:10
74.00
74.10
74.00
+0.70
1
4146
09:07:10
73.50
73.60
74.00
+0.70
12
4145
09:07:10
73.50
73.60
73.90
+0.60
3
4133
09:07:10
73.50
73.60
73.80
+0.50
3
4130
09:07:10
73.50
73.60
73.70
+0.40
6
4127
09:07:10
73.50
73.60
73.60
+0.30
7
4121
09:07:10
73.30
73.40
73.50
+0.20
5
4114
09:07:10
73.30
73.40
73.40
+0.10
1
4109
09:07:09
73.30
73.40
73.30
0
6
4108
09:07:09
73.30
73.40
73.30
0
1
4102
09:07:08
73.30
73.40
73.40
+0.10
2
4101
09:07:08
73.30
73.40
73.40
+0.10
1
4099
09:07:08
73.30
73.40
73.40
+0.10
1
4098
09:07:07
73.30
73.40
73.40
+0.10
1
4097
09:07:07
73.30
73.40
73.30
0
1
4096
09:07:07
73.30
73.40
73.40
+0.10
5
4095
09:07:07
73.30
73.40
73.30
0
1
4090
09:07:07
73.30
73.40
73.30
0
1
4089
09:07:07
73.30
73.40
73.30
0
1
4088
09:07:07
73.30
73.50
73.30
0
14
4087
09:07:07
73.30
73.60
73.30
0
5
4073
09:07:07
73.40
73.60
73.40
+0.10
19
4068
09:07:06
73.40
73.60
73.40
+0.10
1
4049
09:07:06
73.40
73.60
73.60
+0.30
1
4048
09:07:06
73.50
73.70
73.50
+0.20
80
4047
09:07:06
73.60
73.70
73.60
+0.30
61
3967
09:07:06
73.60
73.80
73.80
+0.50
1
3906
09:07:04
73.60
73.80
73.60
+0.30
4
3905
09:07:04
73.60
73.80
73.60
+0.30
1
3901
09:07:04
73.70
73.80
73.60
+0.30
1
3900
09:07:04
73.70
73.80
73.70
+0.40
1
3899
09:07:04
73.70
73.90
73.70
+0.40
19
3898
09:07:04
73.70
73.90
73.70
+0.40
10
3879
09:07:03
73.70
73.90
73.70
+0.40
6
3869
09:07:02
73.80
74.00
73.80
+0.50
9
3863
09:07:02
73.80
74.10
73.80
+0.50
15
3854
09:07:02
73.80
74.10
73.80
+0.50
1
3839
09:07:02
73.80
73.90
74.10
+0.80
7
3838
09:07:02
73.80
73.90
74.00
+0.70
1
3831
09:07:02
73.80
73.90
73.90
+0.60
7
3830
09:07:01
73.80
73.90
73.80
+0.50
1
3823
09:07:01
73.80
73.90
73.90
+0.60
1
3822
09:07:01
73.90
74.10
73.90
+0.60
4
3821
09:07:01
73.90
74.10
73.90
+0.60
10
3817
09:07:00
74.00
74.10
74.00
+0.70
3
3807
09:06:59
74.00
74.10
74.00
+0.70
1
3804
09:06:56
74.00
74.10
74.00
+0.70
1
3803
09:06:54
73.90
74.00
74.00
+0.70
2
3802
09:06:53
74.00
74.10
74.00
+0.70
3
3800
09:06:53
73.90
74.00
74.00
+0.70
2
3797
09:06:52
74.00
74.10
74.00
+0.70
4
3795
09:06:52
74.00
74.10
74.00
+0.70
2
3791
09:06:52
74.00
74.10
74.00
+0.70
1
3789
09:06:51
74.00
74.10
74.00
+0.70
1
3788
09:06:49
74.00
74.10
74.00
+0.70
2
3787
09:06:49
73.90
74.00
74.00
+0.70
1
3785
09:06:48
73.90
74.00
74.00
+0.70
1
3784
09:06:47
73.90
74.00
74.00
+0.70
1
3783
09:06:46
73.90
74.10
73.90
+0.60
3
3782
09:06:45
74.00
74.10
74.00
+0.70
2
3779
09:06:45
74.00
74.10
74.00
+0.70
2
3777
09:06:45
74.00
74.10
74.00
+0.70
1
3775
09:06:44
74.00
74.10
74.00
+0.70
2
3774
09:06:43
74.00
74.10
74.00
+0.70
1
3772
09:06:42
74.00
74.10
74.00
+0.70
1
3771
09:06:42
74.00
74.10
74.00
+0.70
2
3770
09:06:41
74.00
74.10
74.00
+0.70
2
3768
09:06:38
74.00
74.10
74.00
+0.70
1
3766
09:06:38
74.00
74.10
74.00
+0.70
5
3765
09:06:37
73.90
74.00
74.00
+0.70
21
3760
09:06:36
73.90
74.00
73.90
+0.60
1
3739
09:06:36
73.90
74.00
74.00
+0.70
1
3738
09:06:35
73.90
74.00
73.90
+0.60
1
3737
09:06:34
73.90
74.00
73.90
+0.60
1
3736
09:06:34
73.80
73.90
73.90
+0.60
5
3735
09:06:33
73.80
73.90
73.80
+0.50
1
3730
09:06:32
73.80
73.90
73.90
+0.60
1
3729
09:06:30
73.80
73.90
73.90
+0.60
1
3728
09:06:29
73.80
73.90
73.80
+0.50
1
3727
09:06:29
73.80
73.90
73.90
+0.60
1
3726
09:06:25
73.90
74.00
73.90
+0.60
4
3725
09:06:25
73.80
73.90
73.90
+0.60
1
3721
09:06:25
73.80
73.90
73.90
+0.60
1
3720
09:06:21
73.70
73.90
73.70
+0.40
1
3719
09:06:21
73.80
73.90
73.80
+0.50
2
3718
09:06:21
73.70
73.90
73.70
+0.40
1
3716
09:06:20
73.70
73.80
73.70
+0.40
1
3715
09:06:20
73.70
73.80
73.70
+0.40
1
3714
09:06:20
73.70
73.80
73.70
+0.40
1
3713
09:06:20
73.80
73.90
73.80
+0.50
20
3712
09:06:20
73.80
73.90
73.80
+0.50
2
3692
09:06:19
73.80
73.90
73.90
+0.60
1
3690
09:06:19
73.80
73.90
73.80
+0.50
7
3689
09:06:18
73.80
74.00
73.80
+0.50
4
3682
09:06:18
73.90
74.00
73.90
+0.60
1
3678
09:06:18
73.90
74.00
73.90
+0.60
1
3677
09:06:18
73.90
74.00
73.90
+0.60
1
3676
09:06:18
73.90
74.00
73.90
+0.60
1
3675
09:06:16
73.90
74.00
74.00
+0.70
2
3674
09:06:16
73.90
74.00
73.90
+0.60
2
3672
09:06:16
73.90
74.00
73.90
+0.60
1
3670
09:06:15
73.90
74.00
73.90
+0.60
1
3669
09:06:15
73.90
74.00
73.90
+0.60
1
3668
09:06:15
73.90
74.00
73.90
+0.60
1
3667
09:06:14
73.90
74.00
73.90
+0.60
1
3666
09:06:14
73.90
74.00
73.90
+0.60
1
3665
09:06:14
73.90
74.00
73.90
+0.60
1
3664
09:06:14
74.00
74.10
74.00
+0.70
16
3663
09:06:13
74.00
74.10
74.00
+0.70
1
3647
09:06:13
73.90
74.00
74.00
+0.70
13
3646
09:06:09
73.70
74.00
74.00
+0.70
1
3633
09:06:08
73.90
74.00
73.80
+0.50
1
3632
09:06:08
73.90
74.00
73.90
+0.60
1
3631
09:06:07
73.70
74.00
74.00
+0.70
2
3630
09:06:07
73.90
74.00
73.90
+0.60
1
3628
09:06:06
73.80
74.00
73.80
+0.50
1
3627
09:06:05
73.70
74.00
74.00
+0.70
1
3626
09:06:04
73.70
73.90
73.90
+0.60
1
3625
09:06:04
73.70
73.80
73.80
+0.50
1
3624
09:06:03
73.80
73.90
73.80
+0.50
5
3623
09:06:03
73.80
73.90
73.80
+0.50
1
3618
09:06:03
73.80
73.90
73.80
+0.50
1
3617
09:06:03
73.80
73.90
73.80
+0.50
2
3616
09:06:03
73.80
73.90
73.80
+0.50
27
3614
09:06:03
73.80
73.90
73.80
+0.50
1
3587
09:06:03
73.80
73.90
73.80
+0.50
2
3586
09:06:03
73.80
73.90
73.80
+0.50
43
3584
09:06:02
73.80
73.90
74.00
+0.70
5
3541
09:06:02
73.80
73.90
73.90
+0.60
5
3536
09:06:01
73.80
73.90
73.90
+0.60
2
3531
09:06:00
73.80
73.90
73.80
+0.50
1
3529
09:06:00
73.80
73.90
73.90
+0.60
1
3528
09:05:58
73.90
74.00
73.90
+0.60
1
3527
09:05:58
73.80
73.90
73.90
+0.60
1
3526
09:05:58
73.80
73.90
73.90
+0.60
1
3525
09:05:57
73.80
73.90
73.90
+0.60
1
3524
09:05:57
73.80
73.90
73.80
+0.50
1
3523
09:05:57
73.80
73.90
73.90
+0.60
1
3522
09:05:57
73.80
73.90
73.80
+0.50
1
3521
09:05:57
73.80
73.90
73.80
+0.50
1
3520
09:05:57
74.00
74.10
73.90
+0.60
14
3519
09:05:57
74.00
74.10
74.00
+0.70
7
3505
09:05:54
74.10
74.20
74.10
+0.80
1
3498
09:05:52
74.00
74.10
74.00
+0.70
4
3497
09:05:52
74.00
74.10
74.00
+0.70
1
3493
09:05:52
74.10
74.20
74.10
+0.80
13
3492
09:05:52
74.10
74.20
74.10
+0.80
5
3479
09:05:52
74.10
74.20
74.10
+0.80
2
3474
09:05:50
74.20
74.30
74.20
+0.90
13
3472
09:05:50
74.00
74.20
74.20
+0.90
7
3459
09:05:48
74.00
74.20
74.20
+0.90
1
3452
09:05:48
74.10
74.20
74.10
+0.80
1
3451
09:05:48
73.90
74.10
74.10
+0.80
2
3450
09:05:48
74.00
74.10
74.00
+0.70
2
3448
09:05:48
74.00
74.10
74.10
+0.80
1
3446
09:05:48
74.10
74.20
74.10
+0.80
1
3445
09:05:48
74.10
74.20
74.10
+0.80
1
3444
09:05:48
74.00
74.20
74.00
+0.70
69
3443
09:05:47
74.10
74.20
74.10
+0.80
1
3374
09:05:47
74.10
74.20
74.10
+0.80
5
3373
09:05:47
74.00
74.10
74.10
+0.80
3
3368
09:05:46
74.00
74.10
74.10
+0.80
1
3365
09:05:45
74.10
74.20
74.10
+0.80
3
3364
09:05:45
74.00
74.10
74.10
+0.80
1
3361
09:05:44
74.10
74.20
74.10
+0.80
1
3360
09:05:43
74.10
74.20
74.10
+0.80
1
3359
09:05:40
74.00
74.20
74.30
+1.00
8
3358
09:05:40
74.00
74.20
74.20
+0.90
2
3350
09:05:40
74.10
74.20
74.10
+0.80
3
3348
09:05:40
74.20
74.30
74.20
+0.90
1
3345
09:05:39
74.10
74.30
74.10
+0.80
4
3344
09:05:39
74.10
74.30
74.10
+0.80
2
3340
09:05:38
74.10
74.20
74.20
+0.90
1
3338
09:05:36
74.10
74.20
74.10
+0.80
1
3337
09:05:36
74.00
74.20
74.20
+0.90
1
3336
09:05:35
74.10
74.20
74.10
+0.80
1
3335
09:05:35
74.10
74.20
74.10
+0.80
1
3334
09:05:34
74.20
74.30
74.20
+0.90
1
3333
09:05:34
74.10
74.20
74.20
+0.90
2
3332
09:05:32
74.10
74.20
74.10
+0.80
1
3330
09:05:32
74.10
74.20
74.20
+0.90
1
3329
09:05:32
74.10
74.20
74.10
+0.80
1
3328
09:05:31
74.20
74.30
74.20
+0.90
1
3327
09:05:29
74.10
74.30
74.10
+0.80
1
3326
09:05:29
73.80
74.30
74.30
+1.00
5
3325
09:05:29
73.80
74.00
74.00
+0.70
1
3320
09:05:29
73.80
73.90
73.90
+0.60
1
3319
09:05:29
73.80
73.90
73.90
+0.60
1
3318
09:05:28
73.90
74.00
73.90
+0.60
5
3317
09:05:28
73.90
74.00
73.90
+0.60
1
3312
09:05:28
74.10
74.30
74.00
+0.70
22
3311
09:05:28
74.10
74.30
74.10
+0.80
7
3289
09:05:28
74.20
74.30
74.20
+0.90
1
3282
09:05:24
74.00
74.30
74.30
+1.00
7
3281
09:05:22
74.00
74.10
74.40
+1.10
42
3274
09:05:22
74.00
74.10
74.30
+1.00
2
3232
09:05:22
74.00
74.10
74.20
+0.90
3
3230
09:05:22
74.00
74.10
74.10
+0.80
1
3227
09:05:21
74.00
74.20
74.00
+0.70
1
3226
09:05:21
73.80
74.20
74.20
+0.90
3
3225
09:05:21
74.00
74.20
74.00
+0.70
1
3222
09:05:21
74.00
74.20
74.00
+0.70
1
3221
09:05:20
73.80
74.00
74.00
+0.70
2
3220
09:05:20
73.80
74.00
74.00
+0.70
4
3218
09:05:20
73.90
74.00
73.90
+0.60
2
3214
09:05:20
73.90
74.00
73.90
+0.60
1
3212
09:05:20
73.90
74.00
73.90
+0.60
1
3211
09:05:20
73.90
74.00
74.00
+0.70
22
3210
09:05:20
73.90
74.00
74.00
+0.70
4
3188
09:05:20
74.00
74.30
74.00
+0.70
11
3184
09:05:20
74.00
74.40
74.40
+1.10
1
3173
09:05:18
73.80
74.00
74.00
+0.70
1
3172
09:05:18
73.80
73.90
73.90
+0.60
1
3171
09:05:18
73.90
74.00
73.90
+0.60
23
3170
09:05:18
74.00
74.40
74.00
+0.70
10
3147
09:05:17
74.00
74.30
74.30
+1.00
1
3137
09:05:17
74.10
74.30
74.10
+0.80
5
3136
09:05:17
74.10
74.30
74.10
+0.80
2
3131
09:05:17
74.10
74.30
74.10
+0.80
3
3129
09:05:17
74.10
74.30
74.10
+0.80
1
3126
09:05:15
74.00
74.30
74.30
+1.00
1
3125
09:05:15
74.00
74.30
74.00
+0.70
1
3124
09:05:15
74.00
74.20
74.20
+0.90
3
3123
09:05:15
74.00
74.20
74.00
+0.70
1
3120
09:05:14
73.90
74.30
73.90
+0.60
1
3119
09:05:14
73.90
74.20
74.30
+1.00
5
3118
09:05:14
73.90
74.20
74.20
+0.90
5
3113
09:05:13
74.00
74.30
74.00
+0.70
4
3108
09:05:13
74.00
74.30
74.00
+0.70
48
3104
09:05:12
74.00
74.10
74.10
+0.80
7
3056
09:05:12
74.00
74.10
74.10
+0.80
2
3049
09:05:11
74.00
74.10
74.00
+0.70
1
3047
09:05:11
74.00
74.10
74.10
+0.80
1
3046
09:05:11
74.00
74.10
74.00
+0.70
1
3045
09:05:11
74.00
74.10
74.00
+0.70
1
3044
09:05:11
74.00
74.10
74.00
+0.70
1
3043
09:05:11
74.20
74.30
74.10
+0.80
26
3042
09:05:11
74.20
74.30
74.20
+0.90
12
3016
09:05:10
74.30
74.40
74.30
+1.00
1
3004
09:05:10
74.30
74.40
74.30
+1.00
3
3003
09:05:09
74.10
74.40
74.10
+0.80
1
3000
09:05:09
74.40
74.50
74.40
+1.10
3
2999
09:05:09
74.10
74.40
74.40
+1.10
7
2996
09:05:08
74.10
74.40
74.40
+1.10
2
2989
09:05:08
74.30
74.40
74.30
+1.00
2
2987
09:05:08
74.20
74.40
74.20
+0.90
5
2985
09:05:08
74.20
74.40
74.20
+0.90
7
2980
09:05:08
74.20
74.40
74.20
+0.90
1
2973
09:05:08
74.20
74.40
74.20
+0.90
1
2972
09:05:08
74.20
74.40
74.20
+0.90
1
2971
09:05:08
74.20
74.40
74.20
+0.90
2
2970
09:05:08
74.30
74.40
74.20
+0.90
5
2968
09:05:08
74.30
74.40
74.30
+1.00
8
2963
09:05:08
74.30
74.40
74.30
+1.00
3
2955
09:05:08
74.20
74.30
74.30
+1.00
9
2952
09:05:08
74.20
74.30
74.20
+0.90
37
2943
09:05:08
74.20
74.30
74.30
+1.00
1
2906
09:05:07
74.20
74.30
74.30
+1.00
1
2905
09:05:07
74.20
74.30
74.20
+0.90
1
2904
09:05:07
74.30
74.40
74.30
+1.00
1
2903
09:05:06
74.20
74.30
74.30
+1.00
1
2902
09:05:06
74.20
74.30
74.30
+1.00
2
2901
09:05:06
74.20
74.30
74.30
+1.00
1
2899
09:05:06
74.20
74.30
74.30
+1.00
1
2898
09:05:05
74.20
74.30
74.30
+1.00
1
2897
09:05:05
74.30
74.50
74.30
+1.00
7
2896
09:05:05
74.40
74.50
74.40
+1.10
2
2889
09:05:05
74.40
74.50
74.50
+1.20
1
2887
09:05:05
74.30
74.40
74.40
+1.10
1
2886
09:05:05
74.30
74.40
74.40
+1.10
10
2885
09:05:05
74.30
74.40
74.40
+1.10
1
2875
09:05:05
74.30
74.40
74.40
+1.10
1
2874
09:05:04
74.30
74.40
74.40
+1.10
2
2873
09:05:04
74.30
74.40
74.30
+1.00
6
2871
09:05:04
74.30
74.40
74.30
+1.00
2
2865
09:05:03
74.30
74.40
74.40
+1.10
1
2863
09:05:02
74.30
74.40
74.30
+1.00
1
2862
09:05:02
74.30
74.40
74.30
+1.00
2
2861
09:05:02
74.30
74.40
74.30
+1.00
2
2859
09:05:02
74.30
74.40
74.30
+1.00
2
2857
09:05:01
74.30
74.40
74.40
+1.10
2
2855
09:04:58
74.20
74.30
74.30
+1.00
1
2853
09:04:58
74.20
74.30
74.30
+1.00
5
2852
09:04:58
74.20
74.30
74.30
+1.00
18
2847
09:04:58
74.10
74.20
74.20
+0.90
2
2829
09:04:57
74.10
74.20
74.20
+0.90
2
2827
09:04:57
74.10
74.20
74.20
+0.90
3
2825
09:04:56
74.10
74.20
74.20
+0.90
1
2822
09:04:55
74.10
74.20
74.20
+0.90
3
2821
09:04:54
74.10
74.20
74.20
+0.90
1
2818
09:04:54
74.10
74.20
74.10
+0.80
1
2817
09:04:54
74.20
74.30
74.20
+0.90
4
2816
09:04:53
74.20
74.30
74.30
+1.00
1
2812
09:04:53
74.20
74.30
74.30
+1.00
1
2811
09:04:52
74.20
74.30
74.20
+0.90
1
2810
09:04:51
74.10
74.30
74.30
+1.00
1
2809
09:04:50
74.00
74.20
74.20
+0.90
1
2808
09:04:49
74.00
74.10
74.10
+0.80
1
2807
09:04:49
74.00
74.10
74.10
+0.80
1
2806
09:04:48
74.10
74.20
74.10
+0.80
3
2805
09:04:48
74.10
74.20
74.10
+0.80
1
2802
09:04:48
74.10
74.20
74.20
+0.90
2
2801
09:04:48
74.10
74.30
74.30
+1.00
1
2799
09:04:48
74.10
74.30
74.30
+1.00
1
2798
09:04:47
74.10
74.20
74.20
+0.90
1
2797
09:04:47
74.10
74.20
74.20
+0.90
2
2796
09:04:45
74.10
74.20
74.10
+0.80
1
2794
09:04:44
74.00
74.10
74.10
+0.80
1
2793
09:04:44
74.00
74.30
74.00
+0.70
1
2792
09:04:43
74.00
74.30
74.30
+1.00
1
2791
09:04:43
74.00
74.30
74.00
+0.70
4
2790
09:04:40
73.90
74.10
74.30
+1.00
105
2786
09:04:40
73.90
74.10
74.20
+0.90
9
2681
09:04:40
73.90
74.10
74.10
+0.80
9
2672
09:04:39
74.00
74.10
74.00
+0.70
1
2663
09:04:38
73.90
74.10
73.90
+0.60
1
2662
09:04:38
73.90
74.10
74.10
+0.80
1
2661
09:04:38
73.90
74.00
74.00
+0.70
1
2660
09:04:37
73.90
74.00
73.90
+0.60
2
2659
09:04:37
73.90
74.00
74.00
+0.70
1
2657
09:04:36
74.00
74.10
74.00
+0.70
6
2656
09:04:36
73.90
74.00
74.00
+0.70
14
2650
09:04:35
73.90
74.00
73.90
+0.60
1
2636
09:04:34
73.90
74.00
73.90
+0.60
1
2635
09:04:33
73.90
74.00
73.90
+0.60
4
2634
09:04:33
73.90
74.00
73.90
+0.60
1
2630
09:04:33
73.90
74.00
73.90
+0.60
10
2629
09:04:33
73.90
74.00
73.90
+0.60
1
2619
09:04:33
73.80
73.90
73.90
+0.60
1
2618
09:04:32
73.80
74.00
74.00
+0.70
1
2617
09:04:31
73.80
74.00
74.00
+0.70
5
2616
09:04:31
73.80
73.90
73.90
+0.60
3
2611
09:04:31
73.80
73.90
73.90
+0.60
2
2608
09:04:30
73.80
73.90
73.90
+0.60
1
2606
09:04:28
73.80
73.90
73.90
+0.60
2
2605
09:04:28
73.80
73.90
73.90
+0.60
1
2603
09:04:28
73.80
73.90
73.90
+0.60
1
2602
09:04:27
73.80
73.90
73.90
+0.60
2
2601
09:04:27
73.80
73.90
73.80
+0.50
1
2599
09:04:27
73.80
73.90
73.80
+0.50
1
2598
09:04:27
73.90
74.00
73.90
+0.60
9
2597
09:04:25
73.90
74.00
73.90
+0.60
1
2588
09:04:23
73.90
74.00
73.90
+0.60
1
2587
09:04:23
73.80
73.90
73.90
+0.60
1
2586
09:04:22
73.90
74.00
73.90
+0.60
1
2585
09:04:22
73.90
74.00
73.90
+0.60
2
2584
09:04:21
73.90
74.00
73.90
+0.60
1
2582
09:04:20
73.90
74.00
73.90
+0.60
1
2581
09:04:20
73.90
74.00
74.00
+0.70
1
2580
09:04:20
74.00
74.10
74.00
+0.70
1
2579
09:04:19
73.90
74.10
73.90
+0.60
2
2578
09:04:18
74.00
74.10
74.00
+0.70
4
2576
09:04:18
73.90
74.00
74.00
+0.70
1
2572
09:04:16
74.00
74.10
73.90
+0.60
3
2571
09:04:16
74.00
74.10
74.00
+0.70
1
2568
09:04:16
74.00
74.10
74.00
+0.70
3
2567
09:04:16
73.90
74.00
74.00
+0.70
2
2564
09:04:15
73.90
74.00
74.00
+0.70
2
2562
09:04:15
73.90
74.00
74.00
+0.70
1
2560
09:04:15
73.90
74.00
73.90
+0.60
1
2559
09:04:14
73.80
73.90
74.00
+0.70
2
2558
09:04:14
73.80
73.90
73.90
+0.60
2
2556
09:04:13
73.80
73.90
73.90
+0.60
1
2554
09:04:13
73.90
74.00
73.90
+0.60
1
2553
09:04:12
73.90
74.00
74.00
+0.70
1
2552
09:04:12
73.90
74.00
73.90
+0.60
2
2551
09:04:12
73.90
74.00
74.00
+0.70
1
2549
09:04:11
73.90
74.00
74.00
+0.70
1
2548
09:04:07
73.80
74.00
73.80
+0.50
1
2547
09:04:07
73.80
74.00
73.80
+0.50
2
2546
09:04:07
73.80
74.00
74.00
+0.70
1
2544
09:04:06
73.80
74.00
74.00
+0.70
1
2543
09:04:06
73.80
74.00
74.00
+0.70
2
2542
09:04:05
73.80
74.20
73.80
+0.50
2
2540
09:04:05
73.80
74.00
74.20
+0.90
2
2538
09:04:05
73.80
74.00
74.10
+0.80
6
2536
09:04:05
73.80
74.00
74.00
+0.70
2
2530
09:04:05
73.70
74.10
74.10
+0.80
1
2528
09:04:05
73.70
73.90
73.90
+0.60
1
2527
09:04:05
73.70
73.80
73.80
+0.50
1
2526
09:04:04
73.70
73.90
73.70
+0.40
1
2525
09:04:04
73.80
73.90
73.80
+0.50
21
2524
09:04:04
73.90
74.10
73.90
+0.60
1
2503
09:04:04
73.90
74.10
73.90
+0.60
1
2502
09:04:03
73.90
74.00
74.00
+0.70
1
2501
09:04:02
74.00
74.20
74.00
+0.70
1
2500
09:04:02
74.00
74.20
74.00
+0.70
3
2499
09:04:01
74.00
74.10
74.00
+0.70
1
2496
09:04:01
74.10
74.20
74.10
+0.80
2
2495
09:04:01
73.80
74.00
74.00
+0.70
1
2493
09:04:01
73.90
74.00
73.90
+0.60
6
2492
09:04:00
73.90
74.00
74.00
+0.70
1
2486
09:03:59
74.10
74.20
74.10
+0.80
1
2485
09:03:58
74.00
74.20
74.00
+0.70
1
2484
09:03:58
73.90
74.00
74.00
+0.70
1
2483
09:03:58
73.80
73.90
74.00
+0.70
1
2482
09:03:58
73.80
73.90
73.90
+0.60
1
2481
09:03:57
73.70
74.00
73.70
+0.40
2
2480
09:03:57
73.70
74.00
73.70
+0.40
1
2478
09:03:57
73.70
74.00
73.70
+0.40
1
2477
09:03:56
74.00
74.10
74.00
+0.70
3
2476
09:03:56
74.10
74.20
74.10
+0.80
2
2473
09:03:56
73.70
74.00
74.00
+0.70
1
2471
09:03:56
73.70
73.80
73.80
+0.50
1
2470
09:03:56
73.70
73.80
73.80
+0.50
1
2469
09:03:56
73.70
73.80
73.80
+0.50
1
2468
09:03:56
73.70
73.80
73.80
+0.50
4
2467
09:03:56
73.70
73.80
73.70
+0.40
1
2463
09:03:56
73.70
73.80
73.70
+0.40
1
2462
09:03:56
73.70
73.80
73.70
+0.40
1
2461
09:03:56
73.70
73.80
73.70
+0.40
1
2460
09:03:56
73.90
74.00
73.80
+0.50
31
2459
09:03:56
73.90
74.00
73.90
+0.60
10
2428
09:03:55
73.90
74.00
74.00
+0.70
1
2418
09:03:55
73.90
74.00
74.00
+0.70
1
2417
09:03:55
73.90
74.00
74.00
+0.70
2
2416
09:03:54
73.90
74.00
73.90
+0.60
1
2414
09:03:54
73.90
74.00
73.90
+0.60
2
2413
09:03:54
74.00
74.20
74.00
+0.70
5
2411
09:03:54
74.00
74.20
74.20
+0.90
2
2406
09:03:53
74.00
74.20
74.00
+0.70
2
2404
09:03:53
74.10
74.20
74.10
+0.80
1
2402
09:03:52
74.00
74.20
74.20
+0.90
2
2401
09:03:52
73.90
74.10
74.20
+0.90
1
2399
09:03:52
73.90
74.10
74.10
+0.80
4
2398
09:03:52
74.00
74.20
74.00
+0.70
29
2394
09:03:52
74.20
74.30
74.20
+0.90
2
2365
09:03:51
74.00
74.30
74.30
+1.00
2
2363
09:03:50
74.00
74.10
74.00
+0.70
1
2361
09:03:50
74.00
74.10
74.00
+0.70
1
2360
09:03:50
74.00
74.10
74.00
+0.70
1
2359
09:03:50
74.00
74.10
74.10
+0.80
10
2358
09:03:50
74.10
74.30
74.10
+0.80
33
2348
09:03:49
74.20
74.30
74.20
+0.90
1
2315
09:03:49
74.20
74.30
74.20
+0.90
2
2314
09:03:49
74.20
74.30
74.20
+0.90
1
2312
09:03:48
74.10
74.20
74.20
+0.90
3
2311
09:03:48
74.10
74.20
74.20
+0.90
5
2308
09:03:48
74.10
74.20
74.20
+0.90
1
2303
09:03:47
74.10
74.20
74.20
+0.90
1
2302
09:03:44
74.10
74.20
74.20
+0.90
2
2301
09:03:44
74.10
74.20
74.10
+0.80
1
2299
09:03:44
74.10
74.20
74.20
+0.90
1
2298
09:03:44
74.10
74.20
74.20
+0.90
1
2297
09:03:42
74.00
74.40
74.00
+0.70
1
2296
09:03:42
74.10
74.40
74.10
+0.80
2
2295
09:03:41
74.10
74.40
74.10
+0.80
1
2293
09:03:40
74.30
74.50
74.30
+1.00
1
2292
09:03:40
74.10
74.50
74.10
+0.80
2
2291
09:03:40
74.10
74.50
74.50
+1.20
2
2289
09:03:39
74.00
74.20
74.50
+1.20
5
2287
09:03:39
74.00
74.20
74.40
+1.10
2
2282
09:03:39
74.00
74.20
74.30
+1.00
2
2280
09:03:39
74.00
74.20
74.20
+0.90
1
2278
09:03:39
74.10
74.30
74.00
+0.70
11
2277
09:03:39
74.10
74.30
74.10
+0.80
2
2266
09:03:38
74.10
74.30
74.10
+0.80
2
2264
09:03:38
74.20
74.30
74.20
+0.90
10
2262
09:03:37
73.90
74.30
74.30
+1.00
1
2252
09:03:36
73.90
74.30
74.30
+1.00
1
2251
09:03:35
73.90
74.20
74.20
+0.90
2
2250
09:03:35
73.90
74.20
73.90
+0.60
2
2248
09:03:35
73.90
74.20
74.20
+0.90
2
2246
09:03:34
73.90
74.20
74.20
+0.90
2
2244
09:03:34
74.00
74.20
74.00
+0.70
3
2242
09:03:34
73.90
74.20
73.90
+0.60
1
2239
09:03:33
73.80
74.00
74.00
+0.70
1
2238
09:03:33
73.80
74.00
73.80
+0.50
1
2237
09:03:33
73.80
73.90
73.90
+0.60
10
2236
09:03:33
73.80
73.90
73.90
+0.60
3
2226
09:03:33
73.80
73.90
73.80
+0.50
2
2223
09:03:32
73.80
73.90
73.90
+0.60
1
2221
09:03:32
73.80
73.90
73.90
+0.60
1
2220
09:03:32
73.80
73.90
73.90
+0.60
1
2219
09:03:31
73.80
73.90
73.80
+0.50
1
2218
09:03:30
73.70
73.80
73.90
+0.60
1
2217
09:03:30
73.70
73.80
73.80
+0.50
1
2216
09:03:30
73.60
73.70
73.80
+0.50
4
2215
09:03:30
73.60
73.70
73.70
+0.40
1
2211
09:03:29
73.60
73.70
73.60
+0.30
1
2210
09:03:29
73.70
73.80
73.60
+0.30
3
2209
09:03:29
73.70
73.80
73.70
+0.40
4
2206
09:03:29
73.70
73.80
73.80
+0.50
1
2202
09:03:29
73.70
73.80
73.80
+0.50
2
2201
09:03:27
73.70
73.90
73.70
+0.40
1
2199
09:03:26
73.70
73.90
73.70
+0.40
1
2198
09:03:26
73.70
73.90
73.90
+0.60
1
2197
09:03:26
73.70
73.80
73.90
+0.60
2
2196
09:03:26
73.70
73.80
73.80
+0.50
3
2194
09:03:26
73.70
73.80
73.80
+0.50
1
2191
09:03:25
73.50
73.80
73.50
+0.20
1
2190
09:03:25
73.50
73.60
73.60
+0.30
10
2189
09:03:25
73.60
73.80
73.60
+0.30
5
2179
09:03:25
73.70
73.90
73.90
+0.60
6
2174
09:03:24
73.70
73.90
73.90
+0.60
1
2168
09:03:24
73.70
73.90
73.70
+0.40
1
2167
09:03:24
73.70
73.90
73.70
+0.40
1
2166
09:03:24
73.70
73.90
73.90
+0.60
1
2165
09:03:24
73.60
73.90
73.60
+0.30
1
2164
09:03:23
73.60
73.90
73.60
+0.30
1
2163
09:03:23
73.60
73.80
73.80
+0.50
1
2162
09:03:22
73.60
73.70
73.70
+0.40
4
2161
09:03:22
73.50
73.60
73.60
+0.30
1
2157
09:03:22
73.50
73.70
73.50
+0.20
1
2156
09:03:22
73.50
73.60
73.60
+0.30
2
2155
09:03:22
73.60
73.70
73.60
+0.30
3
2153
09:03:22
73.60
73.70
73.70
+0.40
1
2150
09:03:21
73.60
73.80
73.60
+0.30
1
2149
09:03:21
73.70
73.80
73.70
+0.40
5
2148
09:03:20
73.60
73.90
73.90
+0.60
2
2143
09:03:20
73.60
73.90
73.90
+0.60
1
2141
09:03:20
73.60
73.90
73.60
+0.30
2
2140
09:03:19
73.70
73.90
73.70
+0.40
3
2138
09:03:19
73.70
74.00
74.00
+0.70
1
2135
09:03:19
73.70
74.00
74.00
+0.70
1
2134
09:03:19
73.80
74.00
73.80
+0.50
7
2133
09:03:19
73.80
74.00
73.80
+0.50
1
2126
09:03:19
73.80
74.00
73.80
+0.50
5
2125
09:03:18
73.80
73.90
74.00
+0.70
1
2120
09:03:18
73.80
73.90
73.90
+0.60
1
2119
09:03:18
73.80
73.90
73.90
+0.60
1
2118
09:03:18
73.80
73.90
73.90
+0.60
1
2117
09:03:18
73.80
74.10
73.80
+0.50
1
2116
09:03:18
73.80
74.00
74.10
+0.80
2
2115
09:03:18
73.80
74.00
74.00
+0.70
6
2113
09:03:18
73.90
74.00
73.90
+0.60
14
2107
09:03:18
74.00
74.10
74.00
+0.70
13
2093
09:03:18
74.00
74.10
74.00
+0.70
25
2080
09:03:18
74.00
74.10
74.00
+0.70
1
2055
09:03:18
74.00
74.10
74.00
+0.70
5
2054
09:03:18
74.00
74.20
74.20
+0.90
1
2049
09:03:18
74.00
74.20
74.00
+0.70
3
2048
09:03:18
74.00
74.20
74.20
+0.90
1
2045
09:03:18
74.00
74.20
74.00
+0.70
3
2044
09:03:17
74.00
74.20
74.20
+0.90
3
2041
09:03:17
74.00
74.20
74.00
+0.70
3
2038
09:03:17
74.00
74.20
74.20
+0.90
1
2035
09:03:17
74.00
74.20
74.20
+0.90
1
2034
09:03:17
74.00
74.10
74.20
+0.90
1
2033
09:03:17
74.00
74.10
74.10
+0.80
1
2032
09:03:17
74.00
74.20
74.20
+0.90
1
2031
09:03:17
74.10
74.20
74.10
+0.80
9
2030
09:03:17
74.10
74.20
74.10
+0.80
3
2021
09:03:17
74.10
74.20
74.10
+0.80
1
2018
09:03:17
74.10
74.20
74.20
+0.90
6
2017
09:03:17
74.20
74.30
74.20
+0.90
10
2011
09:03:17
74.20
74.30
74.20
+0.90
5
2001
09:03:17
74.20
74.30
74.30
+1.00
1
1996
09:03:16
74.20
74.40
74.20
+0.90
1
1995
09:03:16
74.20
74.40
74.40
+1.10
3
1994
09:03:16
74.30
74.40
74.30
+1.00
22
1991
09:03:16
74.40
74.50
74.40
+1.10
2
1969
09:03:16
74.40
74.60
74.40
+1.10
1
1967
09:03:16
74.40
74.60
74.40
+1.10
19
1966
09:03:16
74.50
74.60
74.50
+1.20
1
1947
09:03:16
74.50
74.70
74.50
+1.20
34
1946
09:03:16
74.50
74.60
74.60
+1.30
1
1912
09:03:16
74.50
74.70
74.70
+1.40
1
1911
09:03:16
74.60
74.70
74.60
+1.30
1
1910
09:03:16
74.60
74.70
74.70
+1.40
1
1909
09:03:14
74.60
74.80
74.60
+1.30
3
1908
09:03:14
74.40
74.60
74.60
+1.30
1
1905
09:03:14
74.50
74.60
74.50
+1.20
5
1904
09:03:14
74.50
74.60
74.50
+1.20
1
1899
09:03:14
74.50
74.80
74.80
+1.50
2
1898
09:03:13
74.70
74.80
74.70
+1.40
2
1896
09:03:13
74.70
74.80
74.70
+1.40
1
1894
09:03:13
74.60
74.80
74.60
+1.30
1
1893
09:03:13
74.40
74.70
74.80
+1.50
5
1892
09:03:13
74.40
74.70
74.70
+1.40
5
1887
09:03:13
74.50
74.80
74.50
+1.20
5
1882
09:03:13
74.50
74.70
74.70
+1.40
1
1877
09:03:13
74.50
74.70
74.70
+1.40
6
1876
09:03:12
74.50
74.70
74.50
+1.20
3
1870
09:03:12
74.60
74.70
74.60
+1.30
1
1867
09:03:11
74.50
74.70
74.50
+1.20
1
1866
09:03:11
74.50
74.70
74.70
+1.40
1
1865
09:03:10
74.50
74.70
74.50
+1.20
2
1864
09:03:10
74.40
74.80
74.80
+1.50
3
1862
09:03:10
74.50
74.80
74.50
+1.20
4
1859
09:03:10
74.50
74.80
74.80
+1.50
2
1855
09:03:10
74.40
74.50
74.50
+1.20
1
1853
09:03:10
74.40
74.60
74.80
+1.50
107
1852
09:03:10
74.40
74.60
74.70
+1.40
12
1745
09:03:10
74.40
74.60
74.60
+1.30
4
1733
09:03:10
74.50
74.60
74.50
+1.20
2
1729
09:03:10
74.50
74.70
74.50
+1.20
13
1727
09:03:10
74.60
74.70
74.50
+1.20
1
1714
09:03:10
74.60
74.70
74.60
+1.30
1
1713
09:03:09
74.40
74.70
74.70
+1.40
2
1712
09:03:09
74.50
74.70
74.50
+1.20
4
1710
09:03:09
74.50
74.70
74.70
+1.40
1
1706
09:03:09
74.50
74.70
74.50
+1.20
1
1705
09:03:09
74.50
74.70
74.50
+1.20
4
1704
09:03:09
74.50
74.70
74.70
+1.40
1
1700
09:03:09
74.50
74.70
74.50
+1.20
1
1699
09:03:09
74.40
74.70
74.70
+1.40
1
1698
09:03:09
74.40
74.50
74.70
+1.40
115
1697
09:03:09
74.40
74.50
74.60
+1.30
5
1582
09:03:09
74.40
74.50
74.50
+1.20
3
1577
09:03:08
74.40
74.50
74.40
+1.10
1
1574
09:03:08
74.40
74.50
74.50
+1.20
5
1573
09:03:08
74.40
74.50
74.40
+1.10
1
1568
09:03:08
74.40
74.50
74.50
+1.20
1
1567
09:03:08
74.40
74.50
74.50
+1.20
1
1566
09:03:08
74.40
74.50
74.40
+1.10
2
1565
09:03:08
74.40
74.50
74.50
+1.20
1
1563
09:03:08
74.40
74.50
74.50
+1.20
1
1562
09:03:08
74.40
74.50
74.50
+1.20
1
1561
09:03:07
74.40
74.50
74.50
+1.20
1
1560
09:03:07
74.40
74.50
74.50
+1.20
2
1559
09:03:06
74.40
74.50
74.50
+1.20
1
1557
09:03:05
74.30
74.50
74.50
+1.20
1
1556
09:03:05
74.30
74.50
74.50
+1.20
10
1555
09:03:05
74.30
74.50
74.50
+1.20
1
1545
09:03:05
74.30
74.50
74.50
+1.20
1
1544
09:03:04
74.30
74.40
74.50
+1.20
1
1543
09:03:04
74.30
74.40
74.40
+1.10
1
1542
09:03:04
74.30
74.40
74.40
+1.10
1
1541
09:03:04
74.30
74.50
74.50
+1.20
1
1540
09:03:04
74.40
74.50
74.40
+1.10
7
1539
09:03:03
74.40
74.50
74.50
+1.20
1
1532
09:03:03
74.30
74.50
74.50
+1.20
1
1531
09:03:02
74.30
74.40
74.40
+1.10
2
1530
09:03:02
74.20
74.40
74.40
+1.10
1
1528
09:03:02
74.20
74.40
74.40
+1.10
1
1527
09:03:01
74.40
74.50
74.40
+1.10
1
1526
09:03:01
74.40
74.50
74.40
+1.10
1
1525
09:03:01
74.20
74.50
74.50
+1.20
1
1524
09:03:01
74.20
74.40
74.40
+1.10
1
1523
09:03:01
74.30
74.40
74.30
+1.00
1
1522
09:03:01
74.30
74.40
74.30
+1.00
2
1521
09:03:01
74.40
74.60
74.30
+1.00
1
1519
09:03:01
74.40
74.60
74.40
+1.10
1
1518
09:03:01
74.40
74.60
74.40
+1.10
2
1517
09:03:01
74.30
74.40
74.40
+1.10
4
1515
09:03:01
74.30
74.40
74.40
+1.10
2
1511
09:03:01
74.20
74.70
74.20
+0.90
1
1509
09:03:01
74.20
74.30
74.70
+1.40
61
1508
09:03:01
74.20
74.30
74.60
+1.30
14
1447
09:03:01
74.20
74.30
74.50
+1.20
2
1433
09:03:01
74.20
74.30
74.40
+1.10
11
1431
09:03:01
74.20
74.30
74.30
+1.00
1
1420
09:03:01
74.20
74.30
74.30
+1.00
1
1419
09:03:00
74.20
74.30
74.30
+1.00
1
1418
09:03:00
74.30
74.40
74.30
+1.00
2
1417
09:03:00
74.30
74.40
74.30
+1.00
3
1415
09:03:00
74.30
74.40
74.30
+1.00
2
1412
09:03:00
74.40
74.50
74.40
+1.10
7
1410
09:03:00
74.40
74.50
74.40
+1.10
1
1403
09:03:00
74.40
74.50
74.40
+1.10
2
1402
09:03:00
74.50
74.60
74.50
+1.20
3
1400
09:03:00
74.40
74.60
74.40
+1.10
1
1397
09:02:59
74.40
74.50
74.50
+1.20
1
1396
09:02:59
74.30
74.60
74.60
+1.30
5
1395
09:02:59
74.30
74.50
74.60
+1.30
84
1390
09:02:59
74.30
74.50
74.50
+1.20
5
1306
09:02:59
74.30
74.50
74.50
+1.20
1
1301
09:02:59
74.30
74.40
74.40
+1.10
1
1300
09:02:59
74.30
74.40
74.40
+1.10
1
1299
09:02:58
74.40
74.50
74.40
+1.10
11
1298
09:02:58
74.40
74.50
74.50
+1.20
1
1287
09:02:58
74.40
74.50
74.50
+1.20
1
1286
09:02:58
74.40
74.50
74.50
+1.20
1
1285
09:02:58
74.40
74.50
74.50
+1.20
7
1284
09:02:58
74.40
74.50
74.50
+1.20
10
1277
09:02:58
74.40
74.50
74.50
+1.20
3
1267
09:02:57
74.40
74.50
74.40
+1.10
2
1264
09:02:57
74.40
74.50
74.40
+1.10
1
1262
09:02:57
74.40
74.50
74.50
+1.20
1
1261
09:02:56
74.40
74.50
74.50
+1.20
1
1260
09:02:55
74.40
74.50
74.40
+1.10
1
1259
09:02:55
74.40
74.50
74.40
+1.10
10
1258
09:02:54
74.40
74.50
74.40
+1.10
3
1248
09:02:54
74.40
74.50
74.40
+1.10
1
1245
09:02:54
74.40
74.50
74.40
+1.10
1
1244
09:02:54
74.40
74.50
74.50
+1.20
1
1243
09:02:54
74.30
74.50
74.50
+1.20
2
1242
09:02:53
74.20
74.40
74.50
+1.20
9
1240
09:02:53
74.20
74.40
74.40
+1.10
20
1231
09:02:52
74.20
74.40
74.20
+0.90
1
1211
09:02:52
74.30
74.40
74.30
+1.00
1
1210
09:02:52
74.20
74.40
74.20
+0.90
2
1209
09:02:51
74.20
74.30
74.30
+1.00
2
1207
09:02:51
74.20
74.30
74.30
+1.00
1
1205
09:02:51
74.20
74.30
74.20
+0.90
2
1204
09:02:50
74.20
74.30
74.30
+1.00
1
1202
09:02:50
74.20
74.30
74.20
+0.90
1
1201
09:02:50
74.20
74.30
74.20
+0.90
1
1200
09:02:50
74.20
74.30
74.20
+0.90
1
1199
09:02:49
74.00
74.20
74.20
+0.90
1
1198
09:02:48
74.00
74.30
74.30
+1.00
1
1197
09:02:48
74.00
74.20
74.30
+1.00
2
1196
09:02:48
74.00
74.20
74.20
+0.90
1
1194
09:02:48
74.00
74.10
74.10
+0.80
1
1193
09:02:47
74.20
74.30
74.20
+0.90
3
1192
09:02:47
74.00
74.30
74.00
+0.70
1
1189
09:02:46
74.10
74.30
74.10
+0.80
5
1188
09:02:46
74.10
74.20
74.20
+0.90
10
1183
09:02:46
74.10
74.20
74.10
+0.80
1
1173
09:02:46
74.00
74.20
74.00
+0.70
2
1172
09:02:45
74.10
74.20
74.10
+0.80
1
1170
09:02:45
74.10
74.20
74.20
+0.90
2
1169
09:02:45
74.10
74.20
74.10
+0.80
1
1167
09:02:45
74.00
74.20
74.00
+0.70
1
1166
09:02:44
74.00
74.20
74.00
+0.70
2
1165
09:02:44
74.00
74.20
74.00
+0.70
1
1163
09:02:44
74.00
74.20
74.00
+0.70
2
1162
09:02:44
74.00
74.10
74.10
+0.80
1
1160
09:02:44
74.00
74.10
74.00
+0.70
1
1159
09:02:44
74.00
74.10
74.00
+0.70
1
1158
09:02:43
74.00
74.10
74.00
+0.70
1
1157
09:02:43
74.00
74.10
74.00
+0.70
1
1156
09:02:43
74.00
74.10
74.10
+0.80
1
1155
09:02:42
74.00
74.10
74.10
+0.80
3
1154
09:02:42
74.00
74.10
74.10
+0.80
1
1151
09:02:41
74.00
74.10
74.00
+0.70
1
1150
09:02:41
74.00
74.10
74.00
+0.70
1
1149
09:02:40
74.00
74.20
74.20
+0.90
1
1148
09:02:40
74.00
74.20
74.00
+0.70
1
1147
09:02:40
74.00
74.30
74.00
+0.70
1
1146
09:02:40
74.10
74.30
74.10
+0.80
2
1145
09:02:40
73.90
74.00
74.00
+0.70
2
1143
09:02:40
73.90
74.20
74.20
+0.90
1
1141
09:02:39
74.10
74.30
73.90
+0.60
10
1140
09:02:39
74.10
74.30
74.00
+0.70
3
1130
09:02:39
74.10
74.30
74.10
+0.80
2
1127
09:02:38
74.10
74.30
74.10
+0.80
1
1125
09:02:38
73.90
74.30
73.90
+0.60
1
1124
09:02:38
73.90
74.20
74.30
+1.00
1
1123
09:02:38
73.90
74.20
74.20
+0.90
1
1122
09:02:38
74.10
74.30
73.90
+0.60
3
1121
09:02:38
74.10
74.30
74.10
+0.80
1
1118
09:02:38
74.10
74.30
74.10
+0.80
2
1117
09:02:38
74.10
74.30
74.10
+0.80
2
1115
09:02:37
73.90
74.00
74.20
+0.90
2
1113
09:02:37
73.90
74.00
74.10
+0.80
2
1111
09:02:37
73.90
74.00
74.00
+0.70
8
1109
09:02:37
73.90
74.10
73.90
+0.60
1
1101
09:02:37
73.90
74.00
74.00
+0.70
1
1100
09:02:37
73.90
74.00
74.00
+0.70
1
1099
09:02:36
74.10
74.20
74.10
+0.80
1
1098
09:02:36
73.90
74.20
73.90
+0.60
1
1097
09:02:36
73.90
74.10
74.10
+0.80
1
1096
09:02:36
73.90
74.00
74.00
+0.70
1
1095
09:02:35
74.00
74.10
74.00
+0.70
3
1094
09:02:35
74.00
74.10
74.10
+0.80
1
1091
09:02:35
74.00
74.10
74.10
+0.80
1
1090
09:02:35
74.00
74.10
74.10
+0.80
1
1089
09:02:35
74.00
74.20
74.20
+0.90
1
1088
09:02:35
74.10
74.20
74.00
+0.70
1
1087
09:02:35
74.10
74.20
74.10
+0.80
2
1086
09:02:34
74.20
74.30
74.20
+0.90
4
1084
09:02:34
74.00
74.10
74.20
+0.90
5
1080
09:02:34
74.00
74.10
74.10
+0.80
1
1075
09:02:34
73.90
74.20
74.20
+0.90
1
1074
09:02:34
73.90
74.10
74.10
+0.80
2
1073
09:02:34
73.90
74.10
74.10
+0.80
2
1071
09:02:34
73.90
74.10
74.10
+0.80
1
1069
09:02:33
74.00
74.10
74.00
+0.70
1
1068
09:02:33
74.00
74.10
74.00
+0.70
2
1067
09:02:33
73.90
74.00
74.00
+0.70
1
1065
09:02:33
73.90
74.10
74.10
+0.80
1
1064
09:02:33
74.00
74.20
73.90
+0.60
1
1063
09:02:33
74.00
74.20
74.00
+0.70
1
1062
09:02:33
74.10
74.20
74.10
+0.80
1
1061
09:02:32
74.00
74.30
73.90
+0.60
4
1060
09:02:32
74.00
74.30
74.00
+0.70
8
1056
09:02:32
74.00
74.20
74.20
+0.90
1
1048
09:02:32
74.00
74.20
74.20
+0.90
1
1047
09:02:32
74.00
74.20
74.00
+0.70
1
1046
09:02:32
74.00
74.20
74.00
+0.70
10
1045
09:02:32
74.20
74.30
74.20
+0.90
1
1035
09:02:32
74.20
74.30
74.30
+1.00
1
1034
09:02:32
74.10
74.30
74.10
+0.80
5
1033
09:02:32
74.10
74.20
74.20
+0.90
2
1028
09:02:32
74.00
74.10
74.10
+0.80
1
1026
09:02:32
74.00
74.10
74.10
+0.80
2
1025
09:02:32
74.00
74.20
74.00
+0.70
1
1023
09:02:32
74.10
74.20
74.10
+0.80
1
1022
09:02:32
74.20
74.30
74.20
+0.90
1
1021
09:02:32
74.00
74.30
74.30
+1.00
1
1020
09:02:31
74.20
74.30
74.20
+0.90
8
1019
09:02:31
74.00
74.20
74.20
+0.90
2
1011
09:02:31
74.20
74.40
74.00
+0.70
20
1009
09:02:31
74.20
74.40
74.10
+0.80
11
989
09:02:31
74.20
74.40
74.20
+0.90
4
978
09:02:31
74.20
74.40
74.20
+0.90
1
974
09:02:31
74.10
74.40
74.40
+1.10
1
973
09:02:31
74.10
74.40
74.40
+1.10
1
972
09:02:30
74.10
74.30
74.30
+1.00
1
971
09:02:30
74.20
74.30
74.10
+0.80
2
970
09:02:30
74.20
74.30
74.20
+0.90
1
968
09:02:30
74.20
74.30
74.20
+0.90
1
967
09:02:30
74.20
74.30
74.30
+1.00
2
966
09:02:29
74.00
74.30
74.30
+1.00
1
964
09:02:29
74.00
74.30
74.30
+1.00
1
963
09:02:29
74.10
74.30
74.10
+0.80
2
962
09:02:29
74.30
74.40
74.30
+1.00
1
960
09:02:29
74.30
74.40
74.30
+1.00
1
959
09:02:29
74.20
74.40
74.20
+0.90
2
958
09:02:29
74.30
74.40
74.30
+1.00
2
956
09:02:29
74.10
74.40
74.10
+0.80
2
954
09:02:29
74.10
74.40
74.40
+1.10
1
952
09:02:29
74.10
74.40
74.10
+0.80
1
951
09:02:28
74.10
74.30
74.30
+1.00
2
950
09:02:28
74.10
74.30
74.30
+1.00
1
948
09:02:28
74.00
74.20
74.20
+0.90
2
947
09:02:28
74.00
74.30
74.30
+1.00
1
945
09:02:27
74.00
74.30
74.30
+1.00
2
944
09:02:27
74.00
74.30
74.30
+1.00
2
942
09:02:27
74.20
74.30
74.20
+0.90
10
940
09:02:27
74.10
74.30
74.10
+0.80
3
930
09:02:27
74.20
74.40
74.10
+0.80
4
927
09:02:27
74.20
74.40
74.20
+0.90
1
923
09:02:27
74.30
74.50
74.30
+1.00
1
922
09:02:26
74.30
74.40
74.30
+1.00
1
921
09:02:26
74.10
74.20
74.20
+0.90
1
920
09:02:26
74.20
74.40
74.20
+0.90
3
919
09:02:26
74.20
74.40
74.20
+0.90
1
916
09:02:26
74.40
74.50
74.40
+1.10
1
915
09:02:26
74.10
74.50
74.10
+0.80
4
914
09:02:26
74.10
74.50
74.50
+1.20
1
910
09:02:26
74.10
74.40
74.40
+1.10
1
909
09:02:26
74.10
74.40
74.40
+1.10
3
908
09:02:25
74.10
74.40
74.40
+1.10
1
905
09:02:25
74.30
74.40
74.30
+1.00
2
904
09:02:25
74.30
74.40
74.30
+1.00
2
902
09:02:25
74.20
74.40
74.20
+0.90
1
900
09:02:25
74.30
74.40
74.30
+1.00
1
899
09:02:25
74.30
74.40
74.40
+1.10
1
898
09:02:24
74.30
74.50
74.30
+1.00
1
897
09:02:24
74.30
74.40
74.50
+1.20
1
896
09:02:24
74.30
74.40
74.40
+1.10
1
895
09:02:24
74.20
74.40
74.40
+1.10
1
894
09:02:24
74.20
74.30
74.30
+1.00
1
893
09:02:23
74.20
74.30
74.30
+1.00
2
892
09:02:23
74.20
74.50
74.60
+1.30
2
890
09:02:23
74.20
74.50
74.50
+1.20
2
888
09:02:23
74.10
74.50
74.50
+1.20
3
886
09:02:22
74.10
74.50
74.50
+1.20
4
883
09:02:22
74.10
74.30
74.50
+1.20
9
879
09:02:22
74.10
74.30
74.30
+1.00
1
870
09:02:22
74.20
74.50
74.20
+0.90
4
869
09:02:22
74.10
74.50
74.50
+1.20
1
865
09:02:22
74.20
74.50
74.20
+0.90
1
864
09:02:22
74.20
74.50
74.50
+1.20
5
863
09:02:21
74.00
74.40
74.40
+1.10
1
858
09:02:21
74.00
74.50
74.50
+1.20
1
857
09:02:21
74.30
74.60
74.10
+0.80
1
856
09:02:21
74.30
74.60
74.30
+1.00
4
855
09:02:21
74.30
74.60
74.30
+1.00
1
851
09:02:21
74.30
74.60
74.60
+1.30
1
850
09:02:20
74.00
74.40
74.40
+1.10
6
849
09:02:20
74.20
74.50
74.00
+0.70
1
843
09:02:20
74.20
74.50
74.10
+0.80
5
842
09:02:20
74.20
74.50
74.20
+0.90
6
837
09:02:20
74.20
74.50
74.50
+1.20
1
831
09:02:20
74.20
74.50
74.50
+1.20
1
830
09:02:20
74.20
74.50
74.20
+0.90
5
829
09:02:19
74.10
74.50
74.50
+1.20
1
824
09:02:18
74.10
74.40
74.40
+1.10
6
823
09:02:18
74.00
74.40
74.40
+1.10
1
817
09:02:18
74.00
74.40
74.40
+1.10
1
816
09:02:18
74.00
74.30
74.30
+1.00
1
815
09:02:18
74.00
74.30
74.30
+1.00
1
814
09:02:17
74.20
74.30
74.20
+0.90
1
813
09:02:16
74.00
74.10
74.30
+1.00
6
812
09:02:16
74.00
74.10
74.10
+0.80
1
806
09:02:16
74.00
74.10
74.10
+0.80
1
805
09:02:15
74.10
74.20
74.10
+0.80
5
804
09:02:15
74.10
74.20
74.10
+0.80
1
799
09:02:15
74.10
74.20
74.10
+0.80
2
798
09:02:15
74.20
74.30
74.20
+0.90
3
796
09:02:14
74.20
74.40
74.40
+1.10
1
793
09:02:14
74.40
74.50
74.20
+0.90
10
792
09:02:14
74.40
74.50
74.30
+1.00
4
782
09:02:14
74.40
74.50
74.40
+1.10
1
778
09:02:14
74.40
74.50
74.50
+1.20
1
777
09:02:14
74.40
74.50
74.40
+1.10
2
776
09:02:14
74.50
74.60
74.50
+1.20
8
774
09:02:14
74.50
74.60
74.50
+1.20
24
766
09:02:14
74.50
74.60
74.60
+1.30
1
742
09:02:14
74.50
74.60
74.50
+1.20
1
741
09:02:14
74.60
74.70
74.60
+1.30
7
740
09:02:14
74.60
74.70
74.60
+1.30
1
733
09:02:14
74.60
74.70
74.60
+1.30
12
732
09:02:14
74.60
74.70
74.70
+1.40
6
720
09:02:14
74.60
74.70
74.60
+1.30
4
714
09:02:14
74.60
74.70
74.60
+1.30
1
710
09:02:14
--
--
74.70
+1.40
709
709
其他人也逛...
PChome 購物儲值25, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
米家無線吸塵器 mini
DJI AVATA 2 暢飛套裝(三電池版)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
4月揪愛儲值-儲值3, 500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值30, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
基本生活費免稅伙食費調升 綜所...
元太：業績逐季好 無拼接大尺寸...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌274點2萬不保 營建、觀光...
‧
日月光投控未調整今年展望 重申...
‧
數位支付助攻減碳 中捷開通信用...
更多
加密貨幣
比特幣
BTC
63106.66
-3,300.61
-4.97%
以太幣
ETH
3098.50
-121.41
-3.77%
瑞波幣
XRP
0.516017
-0.03
-5.35%
比特幣現金
BCH
477.58
-27.86
-5.51%
萊特幣
LTC
83.74
-1.37
-1.61%
卡達幣
ADA
0.471190
-0.03
-5.80%
波場幣
TRX
0.116106
0.00
2.50%
恆星幣
XLM
0.113402
0.00
-3.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
