泰 碩  (3338) 電子零組件業 上市

89.00 ▼-0.50 -0.56% 1.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,583 89.00 40 89.10 13 89.50 89.90 88.80 89.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0089.0089.1089.00-0.5051583
13:30:0089.0089.1089.00-0.502191578
13:24:5989.0089.1089.00-0.5021359
13:24:4989.0089.1089.00-0.5061357
13:24:3989.0089.1089.00-0.5021351
13:24:3489.0089.1089.00-0.5011349
13:24:2489.0089.1089.00-0.5041348
13:24:0989.0089.1089.00-0.5011344
13:23:5989.0089.1089.00-0.5011343
13:23:2989.0089.1089.00-0.5011342
13:23:2489.0089.1089.00-0.5011341
13:23:1989.0089.1089.00-0.5021340
13:23:0989.0089.1089.00-0.5051338
13:22:5989.0089.1089.00-0.5021333
13:22:5489.0089.1089.00-0.5051331
13:22:3489.0089.1089.00-0.5021326
13:21:5989.0089.1089.00-0.5011324
13:21:4889.0089.1089.00-0.5011323
13:21:4389.0089.1089.00-0.5021322
13:21:0389.1089.2089.10-0.4061320
13:20:5889.1089.2089.10-0.40111314
13:20:5389.1089.2089.10-0.4031303
13:20:2389.0089.1089.10-0.4011300
13:20:0889.1089.2089.10-0.4011299
13:19:5389.1089.2089.10-0.4011298
13:19:4389.1089.2089.20-0.3031297
13:19:2889.1089.2089.00-0.5021294
13:19:2389.0089.1089.10-0.4011292
13:19:0889.1089.3089.10-0.4021291
13:19:0389.1089.3089.30-0.2011289
13:18:3889.1089.3089.00-0.5021288
13:18:2389.0089.3089.30-0.2011286
13:18:1389.0089.1089.10-0.4031285
13:17:5889.2089.3089.10-0.4011282
13:17:5389.0089.2089.20-0.30121281
13:17:3789.0089.2089.00-0.5051269
13:17:3289.1089.2089.10-0.4011264
13:17:2789.0089.2089.10-0.4011263
13:17:0289.0089.2089.20-0.3011262
13:16:5289.1089.2089.10-0.4011261
13:16:2289.1089.2089.10-0.4011260
13:16:0289.0089.2089.00-0.5011259
13:15:5289.1089.2089.10-0.4061258
13:15:4789.1089.2089.10-0.4021252
13:15:3289.1089.2089.10-0.4011250
13:15:2289.1089.2089.10-0.4051249
13:15:1789.1089.2089.10-0.4011244
13:15:0789.1089.2089.10-0.4021243
13:15:0289.1089.2089.20-0.3021241
13:13:4189.1089.2089.20-0.3021239
13:13:2689.1089.2089.20-0.3011237
13:12:5689.1089.2089.20-0.3011236
13:12:5189.1089.2089.10-0.4011235
13:12:2189.0089.1089.10-0.4021234
13:12:1189.0089.1089.10-0.4071232
13:12:0689.0089.1089.10-0.4011225
13:12:0189.0089.1089.00-0.5021224
13:11:5689.0089.1089.00-0.5011222
13:11:4689.0089.1089.00-0.5011221
13:11:4189.0089.1089.10-0.4031220
13:10:5189.0089.1089.00-0.5051217
13:09:3189.0089.1089.00-0.5011212
13:09:1589.0089.1089.10-0.4011211
13:09:0089.0089.1089.10-0.4011210
13:08:4589.0089.1089.10-0.4011209
13:07:5089.0089.1089.10-0.4021208
13:07:2589.0089.1089.10-0.4021206
13:07:1989.0089.1089.10-0.4011204
13:06:3989.0089.1089.10-0.4011203
13:05:5989.0089.1089.00-0.5031202
13:05:1989.0089.1089.00-0.5051199
13:04:3989.1089.2089.10-0.4061194
13:04:1989.1089.2089.10-0.4011188
13:03:0389.0089.1089.10-0.4011187
13:02:5389.1089.2089.10-0.4011186
13:02:3889.0089.1089.10-0.4021185
13:02:3389.0089.1089.10-0.4011183
13:02:1889.0089.1089.10-0.4011182
13:02:0889.0089.1089.10-0.4021181
13:01:5389.0089.1089.10-0.4011179
13:01:3889.0089.1089.10-0.4011178
13:01:3389.0089.1089.00-0.5081177
13:01:0389.0089.1089.10-0.4011169
13:00:5389.0089.1089.10-0.4011168
13:00:2389.1089.2089.10-0.4021167
13:00:0389.0089.1089.10-0.4031165
12:59:4389.0089.1089.00-0.5051162
12:59:1389.0089.1089.00-0.5071157
12:58:2389.0089.1089.10-0.4031150
12:57:4789.0089.1089.10-0.4011147
12:57:2289.0089.1089.10-0.4011146
12:57:1789.0089.1089.00-0.5011145
12:56:0189.0089.1089.10-0.4011144
12:55:5689.0089.1089.10-0.4021143
12:55:3689.0089.1089.10-0.4011141
12:55:1189.0089.1089.10-0.4021140
12:55:0689.0089.1089.00-0.5011138
12:54:2189.0089.1089.10-0.4011137
12:52:5189.0089.1089.00-0.5051136
12:52:4689.1089.2089.10-0.4011131
12:52:0589.0089.1089.10-0.4011130
12:51:1089.0089.1089.10-0.4021129
12:51:0089.0089.1089.10-0.4011127
12:50:2589.1089.2089.10-0.4021126
12:50:2089.1089.2089.10-0.4011124
12:50:0089.0089.1089.10-0.4011123
12:49:1589.1089.2089.10-0.4011122
12:48:5589.0089.1089.10-0.4021121
12:48:1589.0089.1089.00-0.5051119
12:46:0489.0089.2089.00-0.5011114
12:45:3889.1089.2089.00-0.5051113
12:45:0889.1089.2089.10-0.4011108
12:44:5889.1089.2089.10-0.4021107
12:44:2889.1089.2089.10-0.4021105
12:43:5389.1089.2089.10-0.4011103
12:43:0889.1089.2089.20-0.3011102
12:41:5889.1089.2089.10-0.4011101
12:40:4289.0089.2089.00-0.5011100
12:40:2789.0089.2089.20-0.3011099
12:39:5789.0089.1089.10-0.4011098
12:38:2289.1089.2089.00-0.5051097
12:36:5689.1089.2089.10-0.4011092
12:36:5189.1089.2089.10-0.4011091
12:36:3689.1089.2089.10-0.4011090
12:35:5689.1089.2089.10-0.4011089
12:35:0689.1089.2089.10-0.4031088
12:33:5589.1089.2089.10-0.4011085
12:33:3089.1089.2089.10-0.4011084
12:32:3089.1089.2089.10-0.4011083
12:32:2089.1089.2089.10-0.4011082
12:31:3589.1089.2089.10-0.4011081
12:31:0089.0089.1089.10-0.40101080
12:30:5589.0089.1089.00-0.5021070
12:29:3489.0089.1089.00-0.5011068
12:28:1989.0089.1089.00-0.5011067
12:28:0989.0089.1089.00-0.5011066
12:25:3389.0089.1089.00-0.5021065
12:25:1389.0089.1089.00-0.5021063
12:23:5389.0089.1089.00-0.5031061
12:23:4389.0089.1089.00-0.5011058
12:23:2289.0089.1089.00-0.5011057
12:23:1289.0089.1089.00-0.5051056
12:22:1289.0089.1089.00-0.5011051
12:21:4789.0089.1089.00-0.5011050
12:21:3289.0089.1089.00-0.5021049
12:21:0289.0089.1089.00-0.5051047
12:20:2789.0089.1089.00-0.5031042
12:20:1789.0089.1089.00-0.5011039
12:20:0789.0089.1089.00-0.5071038
12:19:4289.0089.1089.00-0.5051031
12:19:3289.0089.1089.10-0.4011026
12:18:5789.0089.1089.00-0.5011025
12:18:4289.0089.1089.00-0.5011024
12:17:2689.0089.1089.00-0.5011023
12:17:0189.0089.1089.00-0.5011022
12:16:5689.0089.1089.10-0.4011021
12:16:0589.0089.1089.00-0.5051020
12:15:2089.0089.1089.00-0.5021015
12:13:4089.1089.2089.10-0.4011013
12:12:2489.0089.1089.10-0.4011012
12:10:5989.0089.1089.00-0.5011011
12:10:4489.0089.1089.00-0.5011010
12:10:1489.0089.1089.10-0.4011009
12:09:3989.0089.1089.10-0.4031008
12:09:3489.0089.1089.10-0.4011005
12:09:1989.0089.1089.00-0.5011004
12:07:1389.0089.1089.10-0.4011003
12:06:1889.0089.1089.10-0.4011002
12:05:4789.1089.2089.10-0.4011001
12:04:3789.0089.1089.10-0.4011000
12:04:1289.0089.1089.00-0.501999
12:03:3289.0089.2089.00-0.501998
11:59:4189.0089.2089.00-0.501997
11:54:2989.0089.2089.00-0.503996
11:53:2489.0089.2089.00-0.502993
11:52:4989.0089.2089.00-0.501991
11:51:5989.0089.2089.00-0.505990
11:51:3989.0089.2089.00-0.505985
11:50:5389.0089.2089.00-0.505980
11:50:0889.0089.2089.00-0.505975
11:48:5389.0089.2089.00-0.505970
11:48:2889.0089.2089.00-0.505965
11:47:4289.0089.2089.00-0.505960
11:47:2789.0089.2089.00-0.505955
11:47:2289.0089.1089.10-0.401950
11:46:5789.1089.2089.10-0.402949
11:45:4289.1089.3089.00-0.505947
11:45:0789.0089.1089.20-0.303942
11:44:1189.0089.1089.00-0.505939
11:40:5189.0089.1089.10-0.401934
11:40:1689.0089.2089.00-0.505933
11:40:0589.0089.2089.00-0.505928
11:38:4089.0089.3089.00-0.503923
11:38:0089.2089.3089.00-0.5010920
11:34:1989.0089.3089.30-0.201910
11:34:0489.1089.3089.00-0.501909
11:30:2389.0089.3089.00-0.501908
11:29:4389.0089.3089.00-0.505907
11:29:0289.0089.3089.00-0.505902
11:28:0289.0089.3089.00-0.501897
11:26:3189.0089.3089.00-0.502896
11:24:5689.1089.3089.00-0.502894
11:23:3189.0089.3089.00-0.505892
11:23:2689.0089.3089.00-0.501887
11:22:3089.0089.3089.00-0.509886
11:22:0089.0089.3089.00-0.501877
11:21:1089.0089.3089.00-0.501876
11:20:5589.0089.3089.00-0.505875
11:20:4089.0089.1089.10-0.401870
11:18:5589.1089.3089.10-0.401869
11:18:3589.2089.4089.10-0.401868
11:14:5389.3089.4089.10-0.405867
11:14:4389.3089.4089.30-0.201862
11:13:3389.3089.4089.40-0.105861
11:13:2889.3089.4089.40-0.102856
11:12:2289.1089.4089.40-0.108854
11:11:3789.0089.3089.30-0.201846
11:11:3289.0089.3089.30-0.205845
11:11:2289.0089.3089.30-0.208840
11:11:1289.0089.2089.20-0.301832
11:10:3788.9089.2089.20-0.301831
11:10:2288.9089.2089.20-0.308830
11:09:4789.0089.2089.00-0.502822
11:09:4289.0089.2089.00-0.501820
11:09:2789.0089.2089.00-0.505819
11:08:4288.9089.0089.00-0.501814
11:08:3288.9089.0089.00-0.502813
11:08:0788.9089.0089.00-0.501811
11:07:0189.0089.2089.00-0.5010810
11:05:2189.0089.2089.00-0.502800
11:04:4589.0089.2089.00-0.504798
11:04:4089.1089.2089.00-0.503794
11:04:3589.1089.2089.10-0.401791
11:01:1589.0089.1089.20-0.305790
10:58:4988.9089.0089.00-0.508785
10:56:5388.9089.0089.00-0.501777
10:56:2888.9089.0089.00-0.501776
10:56:1388.9089.0088.90-0.604775
10:55:3888.9089.0089.00-0.5010771
10:55:2388.9089.0089.00-0.501761
10:55:0888.9089.0089.00-0.501760
10:54:4888.9089.0089.00-0.501759
10:54:0888.9089.0089.00-0.501758
10:53:3788.9089.0088.90-0.601757
10:51:4788.9089.1089.00-0.501756
10:51:3289.0089.1089.00-0.501755
10:50:3788.9089.0089.00-0.503754
10:49:4788.9089.0088.90-0.601751
10:48:5188.9089.1088.90-0.601750
10:48:4188.9089.0089.00-0.501749
10:48:1689.0089.1089.00-0.501748
10:47:1088.9089.1088.90-0.601747
10:46:2588.9089.1088.90-0.601746
10:44:5588.9089.1089.10-0.401745
10:43:1588.9089.1089.10-0.402744
10:42:3988.9089.1089.10-0.401742
10:42:2988.9089.1088.90-0.605741
10:41:5988.9089.1088.90-0.605736
10:41:2488.9089.1088.90-0.605731
10:39:0989.0089.1088.90-0.605726
10:38:1889.0089.1089.00-0.501721
10:38:0389.0089.1089.00-0.505720
10:36:5389.0089.1089.10-0.401715
10:35:5289.0089.1089.10-0.401714
10:34:4789.0089.1089.10-0.401713
10:33:0789.0089.1089.10-0.401712
10:32:4789.0089.1089.00-0.501711
10:31:5689.0089.1089.10-0.403710
10:31:4189.0089.1089.00-0.501707
10:30:4189.0089.1089.00-0.501706
10:30:0188.9089.1089.10-0.402705
10:29:2688.9089.0089.00-0.501703
10:28:5688.9089.0089.00-0.502702
10:28:5188.9089.0089.00-0.501700
10:28:0688.9089.0089.00-0.501699
10:27:4588.9089.0089.00-0.501698
10:27:3088.9089.0089.00-0.501697
10:25:5588.9089.0089.00-0.501696
10:25:2988.9089.0089.00-0.501695
10:25:0988.9089.0088.90-0.605694
10:24:5489.0089.1089.00-0.502689
10:24:3989.0089.1089.00-0.502687
10:23:4989.0089.1089.00-0.501685
10:22:2989.0089.1089.00-0.501684
10:20:4889.0089.1089.00-0.501683
10:20:2389.0089.1089.00-0.501682
10:20:1389.0089.1089.10-0.401681
10:20:0889.0089.1089.00-0.501680
10:19:5389.0089.1089.00-0.503679
10:19:4389.0089.1089.00-0.504676
10:19:2889.0089.1089.00-0.503672
10:18:5389.1089.2089.10-0.405669
10:18:4889.1089.2089.10-0.405664
10:18:4389.1089.2089.10-0.405659
10:18:2389.1089.3089.30-0.202654
10:17:3289.1089.3089.10-0.405652
10:16:4789.2089.3089.20-0.301647
10:16:4289.2089.3089.20-0.302646
10:14:4289.1089.2089.20-0.302644
10:14:2289.1089.2089.20-0.301642
10:14:0189.1089.2089.20-0.302641
10:13:3189.1089.2089.20-0.301639
10:12:3189.1089.2089.10-0.401638
10:12:2689.1089.2089.10-0.401637
10:12:0189.1089.2089.10-0.405636
10:11:2189.1089.2089.20-0.301631
10:09:5189.0089.2089.20-0.301630
10:08:4589.0089.1089.10-0.405629
10:07:5589.0089.1089.10-0.401624
10:07:1489.0089.1089.10-0.401623
10:06:4989.0089.1089.10-0.401622
10:06:2988.9089.0089.00-0.504621
10:06:2488.9089.0089.00-0.501617
10:06:1988.9089.0089.00-0.501616
10:06:0988.9089.0089.00-0.5010615
10:04:1488.9089.0089.00-0.501605
10:04:0488.9089.0089.00-0.501604
10:03:5488.9089.0088.90-0.602603
10:02:4388.9089.0088.90-0.601601
10:01:4888.8089.0088.80-0.702600
10:01:4388.9089.0088.80-0.705598
10:01:3888.9089.0088.90-0.601593
10:01:3388.9089.0088.90-0.602592
10:01:2888.9089.0089.00-0.501590
09:59:5888.9089.0088.90-0.606589
09:59:5388.9089.1088.90-0.601583
09:59:4888.9089.0089.00-0.501582
09:59:3888.9089.0089.00-0.501581
09:59:1888.9089.0088.90-0.601580
09:58:5888.9089.0088.90-0.606579
09:58:4888.9089.0089.00-0.501573
09:57:5788.9089.0089.00-0.501572
09:57:4288.9089.0088.90-0.603571
09:57:2788.9089.0088.90-0.601568
09:57:2288.9089.0088.90-0.601567
09:57:0288.9089.0088.90-0.605566
09:55:5188.9089.1088.90-0.601561
09:54:4189.0089.1089.00-0.503560
09:54:0689.0089.1089.00-0.501557
09:53:5689.0089.1089.00-0.503556
09:53:4689.0089.1089.00-0.505553
09:53:2689.0089.1089.00-0.507548
09:53:2189.0089.1089.00-0.503541
09:53:0689.0089.1089.10-0.402538
09:52:3589.0089.1089.10-0.401536
09:52:3089.0089.2089.10-0.401535
09:51:5089.0089.1089.10-0.401534
09:51:3089.0089.1089.00-0.502533
09:50:3089.0089.2089.00-0.504531
09:50:2588.9089.0089.00-0.5010527
09:50:2088.9089.0089.00-0.501517
09:50:1588.9089.0089.00-0.501516
09:50:1088.9089.0089.00-0.501515
09:49:4088.9089.0089.00-0.501514
09:48:1088.9089.0089.00-0.501513
09:48:0088.9089.0088.90-0.601512
09:47:5588.9089.0089.00-0.501511
09:47:1988.9089.0088.90-0.601510
09:46:1988.9089.0088.90-0.601509
09:45:5388.9089.0088.90-0.605508
09:45:3388.9089.0088.90-0.601503
09:45:1888.9089.0088.90-0.601502
09:44:4388.9089.0088.90-0.602501
09:44:3888.8088.9088.90-0.604499
09:44:3388.8088.9088.90-0.601495
09:44:2888.8088.9088.90-0.601494
09:44:2388.8088.9088.90-0.601493
09:44:1888.9089.0088.90-0.601492
09:44:1388.9089.0089.00-0.501491
09:43:5888.8088.9088.90-0.601490
09:43:3388.9089.0088.90-0.601489
09:43:1888.8088.9088.90-0.601488
09:43:1388.8088.9088.90-0.601487
09:43:0888.8088.9088.90-0.603486
09:42:5388.9089.0088.90-0.601483
09:42:3888.8088.9088.90-0.601482
09:42:3388.8088.9088.90-0.601481
09:42:2388.8088.9088.80-0.701480
09:42:1888.8089.0088.80-0.709479
09:42:0788.8089.0088.80-0.702470
09:42:0288.8089.0088.80-0.701468
09:41:5288.8089.0088.80-0.7013467
09:41:4788.8088.9088.80-0.702454
09:41:4288.8088.9088.80-0.706452
09:41:3788.9089.0088.90-0.6015446
09:41:3289.0089.2089.00-0.5012431
09:41:2789.0089.2089.00-0.501419
09:41:2289.0089.2089.00-0.509418
09:41:1789.0089.2089.00-0.503409
09:41:1289.0089.2089.00-0.501406
09:41:0789.0089.2089.00-0.501405
09:41:0289.0089.2089.00-0.503404
09:40:5789.0089.2089.00-0.5010401
09:40:1789.1089.2089.10-0.401391
09:40:1289.1089.2089.10-0.405390
09:40:0289.1089.2089.10-0.401385
09:39:5789.1089.2089.10-0.401384
09:39:0789.1089.2089.10-0.406383
09:37:0689.3089.4089.30-0.202377
09:36:5689.3089.4089.30-0.201375
09:36:3689.3089.4089.30-0.205374
09:35:3189.3089.4089.30-0.201369
09:35:2189.2089.3089.20-0.304368
09:35:0089.3089.4089.30-0.201364
09:34:4089.3089.4089.30-0.206363
09:34:2589.2089.4089.30-0.201357
09:33:4589.3089.4089.30-0.201356
09:32:3589.1089.3089.30-0.201355
09:32:3089.1089.3089.30-0.201354
09:32:2589.1089.3089.30-0.201353
09:32:2089.1089.3089.10-0.401352
09:31:4089.1089.3089.30-0.201351
09:30:4989.1089.3089.10-0.405350
09:30:4489.1089.3089.10-0.401345
09:29:5989.0089.3089.00-0.501344
09:29:4989.0089.3089.00-0.503343
09:29:1989.0089.3089.00-0.503340
09:28:5989.2089.4089.00-0.503337
09:28:4989.1089.4089.00-0.504334
09:28:4489.0089.1089.10-0.402330
09:28:3489.1089.4089.10-0.402328
09:28:1489.1089.4089.10-0.405326
09:27:5989.1089.4089.10-0.404321
09:27:2889.3089.4089.30-0.201317
09:27:2389.3089.4089.30-0.203316
09:27:1889.1089.3089.30-0.201313
09:27:1389.3089.4089.30-0.204312
09:27:0889.3089.4089.40-0.101308
09:26:5389.3089.4089.30-0.201307
09:24:5389.3089.4089.40-0.101306
09:24:4389.4089.5089.40-0.101305
09:24:1289.4089.5089.40-0.103304
09:23:5789.4089.5089.5001301
09:23:2289.4089.5089.40-0.101300
09:23:0789.3089.4089.40-0.104299
09:22:5289.3089.4089.40-0.101295
09:22:4789.3089.4089.40-0.101294
09:22:4289.3089.4089.40-0.101293
09:22:3789.3089.4089.40-0.101292
09:22:1789.3089.4089.40-0.101291
09:22:0289.3089.4089.40-0.101290
09:21:4789.3089.4089.40-0.105289
09:21:1289.3089.4089.30-0.201284
09:20:4289.1089.3089.30-0.205283
09:20:3789.1089.3089.30-0.201278
09:20:0289.1089.3089.30-0.202277
09:19:3689.0089.2089.30-0.205275
09:19:2189.0089.3089.30-0.201270
09:19:1189.0089.2089.20-0.302269
09:19:0689.1089.2089.10-0.4010267
09:18:4189.2089.3089.20-0.301257
09:18:0189.2089.4089.30-0.201256
09:17:4189.1089.3089.30-0.202255
09:17:3089.1089.3089.10-0.401253
09:16:4589.0089.1089.10-0.405252
09:16:3089.0089.1089.10-0.402247
09:15:5589.0089.1089.10-0.401245
09:15:4589.0089.1089.10-0.402244
09:15:3589.0089.1089.10-0.402242
09:15:3089.0089.1089.00-0.501240
09:15:2089.0089.1089.00-0.501239
09:14:5088.9089.1089.00-0.501238
09:14:3089.0089.1089.00-0.501237
09:14:2589.0089.1089.00-0.502236
09:14:2089.0089.1089.00-0.501234
09:14:1089.0089.1089.00-0.502233
09:14:0589.0089.1089.00-0.501231
09:14:0088.9089.0089.00-0.507230
09:13:5088.9089.0089.00-0.501223
09:13:4589.0089.1089.00-0.508222
09:13:4089.0089.1089.00-0.502214
09:13:3589.0089.1089.00-0.504212
09:13:3089.0089.1089.00-0.505208
09:13:2489.0089.1089.00-0.503203
09:13:1989.0089.1089.10-0.401200
09:13:1489.0089.1089.00-0.505199
09:13:0989.0089.1089.10-0.402194
09:13:0489.0089.1089.00-0.503192
09:12:5989.1089.2089.00-0.5025189
09:12:5489.1089.2089.10-0.405164
09:12:4989.1089.2089.10-0.402159
09:12:4489.1089.2089.10-0.405157
09:12:3989.1089.2089.20-0.303152
09:12:2489.2089.3089.20-0.303149
09:12:1989.2089.3089.20-0.303146
09:12:0989.3089.4089.30-0.2010143
09:12:0489.3089.4089.30-0.205133
09:11:5989.3089.4089.30-0.202128
09:11:5489.4089.5089.40-0.1015126
09:11:4989.4089.5089.5006111
09:11:4489.4089.5089.40-0.107105
09:11:3489.4089.5089.40-0.10498
09:11:2989.4089.5089.500194
09:10:5989.4089.5089.500193
09:10:1489.4089.5089.500292
09:10:0989.5089.7089.500190
09:09:4989.5089.7089.500189
09:09:4489.5089.7089.500188
09:09:3989.5089.7089.500187
09:09:3489.5089.7089.500386
09:08:4989.5089.7089.500283
09:08:3989.6089.7089.500281
09:08:2889.5089.7089.500179
09:08:0889.5089.7089.500378
09:07:5889.5089.7089.500175
09:07:2789.4089.5089.500174
09:07:0289.5089.7089.500173
09:06:1789.5089.7089.500272
09:05:5289.4089.7089.40-0.10470
09:05:3289.4089.7089.40-0.10166
09:04:1789.4089.7089.40-0.10365
09:04:1289.4089.7089.40-0.10262
09:03:5289.3089.4089.40-0.10160
09:03:3289.4089.8089.40-0.10159
09:03:2289.5089.8089.40-0.10558
09:03:1689.5089.8089.80+0.30153
09:03:0189.5089.8089.80+0.30152
09:02:5689.5089.8089.80+0.30251
09:02:5189.6089.8089.500249
09:02:4689.7089.8089.70+0.20147
09:02:4189.8089.9089.80+0.30646
09:02:3189.9090.0089.90+0.40240
09:02:2689.9090.0089.90+0.40138
09:02:0689.7089.9089.90+0.40237
09:01:5689.7089.8089.80+0.30135
09:01:3189.6089.8089.80+0.30134
09:01:2689.7089.8089.70+0.20233
09:01:1189.6089.7089.70+0.20131
09:01:0689.5089.7089.70+0.20130
09:00:5689.5089.6089.60+0.10129
09:00:3689.4089.5089.500228
09:00:3189.4089.5089.500126
09:00:2689.4089.5089.500125
09:00:2189.4089.5089.500224
09:00:1689.4089.5089.500122
09:00:11----89.5002121
 
加密貨幣
比特幣BTC 8669.58 -76.31 -0.87%
以太幣ETH 168.19 -1.51 -0.89%
瑞波幣XRP 0.235652 0.01 4.58%
比特幣現金BCH 344.30 0.88 0.26%
萊特幣LTC 58.09 0.44 0.76%
卡達幣ADA 0.045564 0.00 -0.92%
波場幣TRX 0.017278 0.00 -0.17%
恆星幣XLM 0.060614 0.00 -2.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。