泰 碩  (3338) 電子零組件業 上市

79.50 ▲+2.10 +2.71% 3.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 4,179 79.50 37 79.60 16 77.70 81.20 77.30 77.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.5079.6079.50+2.1064179
13:30:0079.6079.7079.50+2.101994173
13:24:5379.6079.7079.70+2.3023974
13:24:4979.6079.7079.70+2.3013972
13:24:4879.6079.7079.60+2.2023971
13:24:4779.6079.7079.60+2.2013969
13:24:3679.6079.7079.60+2.2013968
13:24:3579.6079.7079.60+2.2023967
13:24:2879.6079.7079.60+2.2013965
13:24:2879.6079.7079.60+2.2013964
13:24:2579.6079.7079.60+2.2023963
13:24:2579.6079.7079.60+2.2013961
13:24:2379.6079.7079.60+2.2013960
13:24:1679.6079.7079.60+2.2023959
13:24:1179.6079.7079.60+2.2023957
13:24:0479.6079.7079.60+2.2013955
13:23:5879.6079.7079.60+2.2013954
13:23:5879.6079.7079.60+2.2013953
13:23:5679.6079.7079.70+2.3013952
13:23:5479.6079.7079.60+2.2013951
13:23:4579.6079.7079.60+2.2013950
13:23:3679.6079.7079.60+2.2013949
13:23:2579.6079.7079.60+2.2013948
13:22:5779.6079.7079.60+2.2013947
13:22:5679.6079.7079.60+2.2013946
13:22:4279.6079.7079.70+2.3013945
13:22:2879.6079.7079.70+2.3013944
13:22:2579.6079.7079.70+2.3013943
13:22:2479.6079.7079.60+2.2013942
13:21:4279.6079.7079.60+2.2013941
13:21:4079.6079.7079.70+2.3023940
13:21:1979.6079.7079.60+2.2023938
13:21:1479.6079.7079.70+2.3013936
13:20:5779.6079.7079.60+2.2013935
13:20:3479.6079.7079.60+2.2013934
13:20:3379.6079.7079.60+2.2023933
13:20:2379.5079.6079.60+2.2023931
13:20:1879.5079.6079.60+2.2013929
13:20:1079.5079.6079.60+2.2013928
13:20:0979.5079.6079.60+2.2013927
13:20:0079.5079.6079.50+2.1013926
13:19:0179.5079.6079.60+2.2013925
13:18:4179.4079.5079.50+2.1053924
13:18:2079.5079.6079.50+2.1013919
13:18:1679.5079.6079.60+2.2013918
13:18:0979.4079.5079.50+2.1013917
13:18:0679.4079.5079.50+2.1013916
13:17:4779.4079.5079.50+2.1013915
13:17:3879.4079.5079.50+2.1013914
13:17:3279.4079.6079.40+2.0013913
13:17:3179.4079.5079.50+2.1043912
13:17:3179.4079.5079.50+2.1013908
13:17:2979.4079.5079.50+2.1023907
13:17:2179.4079.5079.50+2.1013905
13:17:1779.4079.5079.50+2.1023904
13:17:0379.4079.5079.40+2.0013902
13:16:5579.4079.5079.50+2.1013901
13:16:5479.4079.5079.40+2.0013900
13:16:4379.5079.6079.50+2.10113899
13:16:3879.5079.6079.50+2.1013888
13:16:2779.5079.6079.50+2.1013887
13:16:1879.5079.6079.50+2.10123886
13:16:0979.5079.6079.50+2.1023874
13:15:5179.6079.7079.50+2.1063872
13:15:5179.6079.7079.60+2.2043866
13:15:4279.6079.7079.60+2.2013862
13:15:2579.6079.7079.60+2.2013861
13:15:2379.6079.7079.60+2.2013860
13:15:2379.6079.7079.60+2.2013859
13:15:2079.6079.7079.60+2.2013858
13:15:1679.6079.7079.60+2.2013857
13:15:1679.6079.7079.60+2.2013856
13:15:1579.6079.7079.60+2.2013855
13:15:1479.6079.7079.60+2.2013854
13:15:1379.6079.7079.60+2.2013853
13:15:1279.6079.7079.60+2.2013852
13:15:1279.6079.7079.60+2.2013851
13:15:0979.6079.7079.60+2.2053850
13:14:5379.6079.7079.60+2.2023845
13:14:5279.6079.7079.60+2.2053843
13:14:4979.6079.7079.60+2.2013838
13:14:4479.6079.7079.60+2.2013837
13:14:3879.6079.7079.60+2.2013836
13:14:3279.6079.8079.60+2.20103835
13:14:3079.6079.7079.70+2.3013825
13:14:2879.6079.7079.60+2.2023824
13:14:1679.6079.7079.60+2.2023822
13:14:0779.6079.7079.60+2.2053820
13:14:0579.6079.7079.60+2.2013815
13:13:4279.6079.7079.60+2.2013814
13:13:4179.6079.7079.70+2.3013813
13:13:3079.6079.7079.60+2.2013812
13:13:2579.6079.7079.70+2.3013811
13:13:0279.6079.7079.60+2.2063810
13:12:3679.7079.8079.70+2.3013804
13:12:0979.6079.8079.60+2.2013803
13:12:0579.7079.8079.70+2.3013802
13:11:5079.6079.7079.70+2.3033801
13:11:2079.7079.8079.70+2.3023798
13:11:0979.6079.7079.70+2.3033796
13:10:5979.6079.7079.70+2.3013793
13:10:5979.6079.7079.60+2.2013792
13:10:5579.6079.7079.60+2.2013791
13:10:1479.7079.8079.70+2.3013790
13:10:1479.7079.8079.70+2.3023789
13:09:4179.6079.7079.70+2.3013787
13:09:3879.6079.7079.70+2.3013786
13:09:0379.6079.7079.70+2.3043785
13:09:0179.6079.7079.70+2.3023781
13:08:4979.6079.7079.70+2.3013779
13:08:0379.7079.8079.70+2.3023778
13:07:5479.6079.7079.70+2.3093776
13:07:5279.6079.7079.70+2.3013767
13:07:3679.6079.7079.70+2.3013766
13:07:0179.6079.7079.70+2.3013765
13:06:5579.6079.7079.70+2.3013764
13:06:4179.6079.7079.60+2.2023763
13:06:3379.6079.7079.70+2.3023761
13:05:4479.6079.7079.70+2.3013759
13:05:4179.6079.7079.60+2.2023758
13:04:0379.7079.8079.70+2.3073756
13:03:5779.7079.8079.70+2.3053749
13:02:1879.7079.8079.80+2.4023744
13:02:1779.7079.8079.80+2.4013742
13:02:0879.7079.8079.80+2.4013741
13:01:4479.7079.8079.80+2.4013740
13:01:3579.8079.9079.80+2.4013739
13:01:1679.7079.8079.80+2.4013738
13:01:1579.7079.8079.70+2.3013737
13:00:5679.7079.8079.80+2.4013736
12:59:5179.7079.9079.90+2.5023735
12:59:4979.8079.9079.80+2.40203733
12:59:4979.8079.9079.80+2.4013713
12:59:2679.8079.9079.80+2.4013712
12:59:2279.8079.9079.80+2.4023711
12:58:4979.8079.9079.90+2.5013709
12:58:3479.8079.9079.90+2.5013708
12:57:4179.8079.9079.90+2.5013707
12:56:3579.8079.9079.90+2.5013706
12:56:0379.9080.0079.90+2.5013705
12:56:0279.9080.0079.90+2.5013704
12:55:2379.9080.0079.90+2.5013703
12:54:2479.9080.0080.00+2.6013702
12:53:4179.8080.0080.00+2.6013701
12:53:2479.8080.0080.00+2.6023700
12:53:0579.8079.9079.90+2.5013698
12:52:2879.8079.9079.90+2.5013697
12:52:2679.8079.9079.90+2.5013696
12:52:2079.8079.9079.90+2.5033695
12:52:1879.8079.9079.80+2.4013692
12:52:0679.8079.9079.80+2.4013691
12:52:0179.8079.9079.90+2.5013690
12:51:4979.8079.9079.90+2.5013689
12:51:2079.8079.9079.80+2.4013688
12:51:1979.8079.9079.90+2.5043687
12:51:1179.8079.9079.80+2.4023683
12:51:0779.8079.9079.80+2.4023681
12:50:4279.8079.9079.80+2.4033679
12:50:2179.8079.9079.80+2.4013676
12:49:0379.8079.9079.80+2.4013675
12:48:3479.8079.9079.90+2.5013674
12:48:2679.8079.9079.90+2.5023673
12:48:0579.8079.9079.90+2.5013671
12:47:0279.8079.9079.90+2.5013670
12:46:3179.8079.9079.90+2.5013669
12:44:3679.8079.9079.90+2.5013668
12:44:2479.8079.9079.90+2.5013667
12:44:2079.8079.9079.90+2.5053666
12:43:4979.8079.9079.90+2.5013661
12:43:3479.8079.9079.80+2.4013660
12:42:3079.8079.9079.80+2.4013659
12:41:2079.8079.9079.80+2.4013658
12:40:3579.8080.0079.80+2.4013657
12:39:5679.8079.9079.90+2.5023656
12:38:4779.8079.9079.90+2.5023654
12:38:4679.8079.9079.80+2.4013652
12:38:2079.8079.9079.90+2.5013651
12:37:5279.9080.0079.90+2.5013650
12:37:5079.9080.0079.90+2.5043649
12:37:4279.9080.0079.90+2.5013645
12:37:1779.9080.0079.90+2.5023644
12:37:0279.9080.1079.90+2.5013642
12:36:3979.9080.0080.00+2.6023641
12:36:2379.9080.1079.90+2.5013639
12:36:1979.9080.1079.90+2.5013638
12:36:1180.0080.1080.00+2.6063637
12:36:1180.0080.1080.00+2.6023631
12:36:0780.0080.1080.00+2.6053629
12:35:3180.0080.1080.10+2.7013624
12:35:1280.0080.1080.00+2.6013623
12:34:4580.0080.1080.00+2.6013622
12:34:0880.0080.1080.00+2.6013621
12:34:0180.0080.1080.10+2.7013620
12:33:3280.0080.1080.00+2.6013619
12:32:2280.0080.1080.10+2.7013618
12:32:1480.0080.1080.00+2.6013617
12:31:3780.0080.1080.10+2.7013616
12:30:3880.1080.2080.10+2.7033615
12:30:3880.1080.2080.10+2.7023612
12:30:1380.1080.2080.10+2.7013610
12:29:3180.0080.1080.10+2.7013609
12:28:3080.0080.2080.20+2.8013608
12:28:0380.0080.2080.20+2.8013607
12:27:4580.0080.2080.00+2.6013606
12:27:3880.0080.2080.00+2.6013605
12:27:2480.1080.2080.10+2.7013604
12:27:2280.1080.2080.10+2.7013603
12:27:1580.1080.2080.20+2.8013602
12:26:3080.1080.2080.20+2.8013601
12:25:3080.1080.2080.20+2.8073600
12:25:1580.1080.2080.10+2.7013593
12:25:0380.1080.2080.10+2.7013592
12:25:0180.1080.2080.10+2.7013591
12:24:4380.1080.2080.10+2.7013590
12:24:1680.0080.1080.10+2.7073589
12:23:4480.0080.1080.10+2.7013582
12:23:0480.0080.1080.10+2.7013581
12:23:0280.0080.1080.00+2.6013580
12:22:5780.0080.1080.10+2.7013579
12:22:2780.0080.1080.00+2.6023578
12:22:1880.0080.1080.00+2.6013576
12:22:0280.0080.1080.00+2.6013575
12:21:3180.0080.2080.00+2.6013574
12:21:0280.0080.2080.20+2.8013573
12:20:3380.0080.2080.20+2.8013572
12:20:2280.0080.2080.20+2.8013571
12:19:3280.0080.2080.20+2.8033570
12:18:4680.0080.1080.10+2.7023567
12:18:2479.9080.0080.00+2.6053565
12:18:2179.9080.0080.00+2.6033560
12:18:2179.9080.0080.00+2.6053557
12:18:1279.9080.0080.00+2.6013552
12:17:3379.9080.0080.00+2.6063551
12:17:1679.9080.0080.00+2.6023545
12:17:0579.8080.0080.00+2.6013543
12:16:4979.8079.9079.90+2.5043542
12:16:4979.8079.9079.90+2.5083538
12:16:4679.8079.9079.80+2.4013530
12:16:2979.8079.9079.90+2.5013529
12:16:2079.8079.9079.80+2.4013528
12:16:1379.8079.9079.80+2.4013527
12:15:0579.8079.9079.80+2.4013526
12:15:0379.8079.9079.80+2.4013525
12:14:1679.8079.9079.80+2.4013524
12:13:2779.8079.9079.80+2.4013523
12:11:5179.8079.9079.80+2.4013522
12:11:4079.8079.9079.80+2.4033521
12:11:2779.8079.9079.90+2.5013518
12:11:0579.8079.9079.80+2.4013517
12:08:5879.8079.9079.80+2.4013516
12:08:0879.8079.9079.80+2.4013515
12:05:4179.8079.9079.80+2.4013514
12:05:3979.8079.9079.80+2.4013513
12:04:1379.7079.8079.80+2.4013512
12:00:4079.7079.9079.70+2.3013511
12:00:1379.7079.8079.80+2.4013510
11:59:1479.8079.9079.80+2.4013509
11:58:0679.8079.9079.80+2.4023508
11:57:5279.8079.9079.80+2.4013506
11:57:1379.8079.9079.80+2.4013505
11:56:5679.8079.9079.80+2.4023504
11:56:3979.8079.9079.80+2.4013502
11:56:2479.7079.8079.80+2.4033501
11:54:3279.7079.8079.80+2.4013498
11:54:0879.7079.8079.80+2.4013497
11:50:1679.8080.0079.80+2.4023496
11:49:0079.7079.8079.80+2.4043494
11:48:1579.7079.8079.70+2.3013490
11:46:5479.6079.8079.60+2.2013489
11:46:5279.6079.7079.70+2.3023488
11:46:5279.6079.7079.70+2.3053486
11:46:3079.5079.7079.50+2.1013481
11:46:0879.5079.7079.50+2.1013480
11:45:4579.5079.7079.50+2.1013479
11:45:4079.6079.7079.60+2.2023478
11:44:0679.6079.7079.60+2.2013476
11:44:0579.6079.7079.60+2.2023475
11:43:4979.6079.7079.60+2.2013473
11:43:1079.6079.7079.60+2.2023472
11:43:0679.6079.7079.60+2.2013470
11:43:0179.6079.7079.60+2.2013469
11:42:5979.6079.7079.60+2.2013468
11:42:4479.6079.7079.60+2.2033467
11:41:5979.6079.8079.60+2.2013464
11:41:5679.6079.7079.70+2.3013463
11:39:5579.7079.8079.70+2.3013462
11:39:4979.7079.8079.70+2.3013461
11:38:4279.7079.8079.70+2.3013460
11:37:5079.7079.8079.70+2.3023459
11:36:4779.7079.9079.70+2.3053457
11:36:1179.8079.9079.80+2.4013452
11:35:4779.8079.9079.80+2.4023451
11:35:2379.8080.0079.80+2.4023449
11:35:1079.8080.0079.80+2.4013447
11:34:4879.9080.0079.90+2.5013446
11:34:2479.8079.9079.90+2.5013445
11:33:0579.8080.0079.80+2.4023444
11:32:3879.9080.0079.90+2.5013442
11:32:2579.8080.0080.00+2.6023441
11:31:4079.8080.0080.00+2.6063439
11:31:3779.9080.0079.90+2.5013433
11:31:3779.9080.0079.90+2.5013432
11:31:0679.9080.0079.90+2.5013431
11:31:0379.9080.0079.90+2.5023430
11:30:5779.9080.0080.00+2.6013428
11:30:5079.9080.0080.00+2.6033427
11:30:3879.9080.0080.00+2.60153424
11:29:1879.8079.9079.90+2.5043409
11:28:5579.8079.9079.80+2.4013405
11:26:5879.7079.8079.80+2.4013404
11:26:5479.7079.8079.80+2.4013403
11:25:4779.7079.8079.80+2.4013402
11:25:0979.7079.8079.80+2.4013401
11:24:4179.6079.7079.70+2.3013400
11:24:2579.6079.7079.70+2.3013399
11:24:1979.6079.7079.70+2.3013398
11:23:1779.7079.8079.70+2.3023397
11:23:0979.7079.8079.70+2.3013395
11:22:1779.7079.8079.70+2.3013394
11:21:5279.7079.8079.70+2.3023393
11:21:3079.7079.8079.70+2.3013391
11:20:5679.7079.8079.70+2.3013390
11:19:4179.8079.9079.80+2.4013389
11:19:2279.8079.9079.80+2.4013388
11:19:0579.8079.9079.80+2.4013387
11:18:5579.8079.9079.80+2.4043386
11:18:3679.8079.9079.80+2.4013382
11:18:2679.8079.9079.80+2.4043381
11:16:4979.8079.9079.80+2.4013377
11:16:3879.8079.9079.80+2.4013376
11:16:0379.8079.9079.80+2.4013375
11:14:2279.9080.0079.90+2.5013374
11:14:0879.9080.0079.90+2.5013373
11:14:0679.9080.0079.90+2.5033372
11:13:5979.9080.0079.90+2.5023369
11:13:5679.9080.0079.90+2.5013367
11:13:5079.9080.0079.90+2.5013366
11:13:4979.9080.0079.90+2.5033365
11:13:1979.9080.1079.90+2.5023362
11:13:0179.9080.1079.90+2.5013360
11:12:5479.9080.1080.10+2.7013359
11:12:4780.0080.1080.00+2.6023358
11:12:3480.0080.1080.00+2.6013356
11:12:1580.0080.1080.00+2.6033355
11:12:1180.0080.1080.00+2.6013352
11:12:0980.0080.1080.00+2.6033351
11:11:3580.0080.1080.00+2.6013348
11:11:3380.0080.1080.00+2.6023347
11:11:2780.0080.1080.00+2.6033345
11:11:1880.0080.1080.00+2.6023342
11:11:1680.0080.1080.10+2.7013340
11:10:5380.0080.1080.10+2.7013339
11:10:2980.1080.2080.10+2.7013338
11:10:2580.1080.2080.10+2.7023337
11:10:1780.1080.2080.10+2.7013335
11:09:2680.2080.4080.20+2.8023334
11:09:2680.2080.4080.20+2.80103332
11:09:1280.2080.4080.20+2.8013322
11:08:5980.2080.3080.30+2.9013321
11:08:5080.3080.4080.30+2.9023320
11:08:5080.3080.4080.30+2.9013318
11:08:3380.2080.4080.40+3.0013317
11:08:3080.2080.4080.40+3.0013316
11:07:1080.2080.3080.40+3.0013315
11:07:1080.2080.3080.30+2.9013314
11:06:4780.2080.3080.30+2.9013313
11:06:4780.2080.3080.20+2.8023312
11:06:2580.2080.3080.30+2.9013310
11:06:0380.2080.3080.30+2.9013309
11:05:1580.2080.3080.30+2.9013308
11:05:0180.3080.4080.30+2.9013307
11:04:1080.2080.3080.30+2.9013306
11:03:5680.3080.4080.30+2.9013305
11:03:4980.3080.4080.30+2.9013304
11:03:2980.3080.4080.40+3.0013303
11:03:2980.3080.4080.30+2.9013302
11:03:0380.2080.3080.30+2.9073301
11:02:4980.2080.3080.30+2.9023294
11:01:4180.2080.3080.30+2.9013292
11:00:3180.2080.3080.30+2.9013291
10:59:5180.2080.3080.20+2.8023290
10:59:3280.2080.3080.20+2.8013288
10:58:5980.2080.3080.20+2.8013287
10:58:3280.2080.3080.30+2.9013286
10:58:1380.2080.3080.20+2.8023285
10:57:5380.2080.3080.30+2.9013283
10:57:4880.2080.3080.30+2.9013282
10:57:2880.2080.3080.20+2.8013281
10:57:2080.1080.2080.20+2.8043280
10:57:1980.1080.2080.20+2.8023276
10:57:1780.1080.2080.20+2.80103274
10:57:0380.1080.2080.20+2.8013264
10:56:5780.1080.2080.20+2.8013263
10:55:3580.2080.3080.20+2.8073262
10:55:2180.3080.4080.30+2.9033255
10:55:2180.2080.3080.30+2.9063252
10:54:4580.2080.3080.30+2.9013246
10:54:3980.1080.2080.20+2.8013245
10:54:3480.1080.2080.20+2.8013244
10:54:2980.1080.2080.20+2.8013243
10:54:2680.1080.2080.20+2.8013242
10:54:1380.1080.2080.20+2.8013241
10:54:0080.1080.2080.20+2.8013240
10:53:5480.2080.3080.20+2.8013239
10:53:5180.1080.3080.30+2.9013238
10:53:3880.1080.2080.20+2.8013237
10:53:3880.1080.2080.20+2.8013236
10:53:3380.1080.2080.20+2.8013235
10:53:3280.1080.2080.20+2.8013234
10:53:3280.1080.2080.20+2.8033233
10:53:1679.9080.1080.10+2.70103230
10:53:1679.9080.0080.00+2.60153220
10:53:1679.9080.0080.00+2.60273205
10:52:2379.9080.0079.90+2.5013178
10:52:1479.9080.0079.90+2.5033177
10:52:1379.9080.0080.00+2.6023174
10:51:0579.9080.0079.90+2.5023172
10:50:4879.9080.0080.00+2.6013170
10:50:3779.9080.0080.00+2.6013169
10:50:3479.9080.0080.00+2.6013168
10:50:3279.9080.0080.00+2.6013167
10:50:2279.9080.0079.90+2.5013166
10:50:2279.9080.0080.00+2.6013165
10:50:2079.9080.0080.00+2.6023164
10:50:1479.9080.0080.00+2.6033162
10:50:0279.8079.9079.90+2.5073159
10:49:4879.8079.9079.90+2.5013152
10:49:3779.8079.9079.90+2.5013151
10:49:2979.8079.9079.90+2.5013150
10:49:0679.8079.9079.90+2.5023149
10:48:4779.8079.9079.90+2.5043147
10:47:1579.9080.0079.90+2.5033143
10:47:1079.9080.0079.90+2.5033140
10:46:3379.9080.0079.90+2.5013137
10:45:5979.9080.0079.90+2.5013136
10:45:3879.9080.0079.90+2.5013135
10:44:3079.9080.0079.90+2.5053134
10:43:4879.9080.0079.90+2.5023129
10:43:3979.9080.0080.00+2.6013127
10:43:3479.9080.0079.90+2.5013126
10:43:3379.9080.0080.00+2.6013125
10:43:2979.9080.0080.00+2.6023124
10:43:0179.9080.0080.00+2.6013122
10:43:0079.9080.0079.90+2.5023121
10:42:5379.9080.0079.90+2.5013119
10:42:2579.9080.0079.90+2.5033118
10:42:2279.9080.0079.90+2.5013115
10:41:3979.8079.9079.90+2.5043114
10:41:3979.8079.9079.90+2.5013110
10:40:0579.7079.8079.80+2.4013109
10:40:0379.7079.8079.80+2.4013108
10:39:5179.7079.8079.80+2.4013107
10:39:4279.7079.8079.80+2.4013106
10:39:2879.7079.8079.80+2.4013105
10:39:2779.7079.8079.80+2.4013104
10:39:2379.7079.8079.80+2.4013103
10:39:2379.7079.8079.70+2.3023102
10:38:4279.8079.9079.80+2.4013100
10:38:1979.7079.9079.70+2.3023099
10:38:1579.7079.9079.70+2.3023097
10:37:3079.7079.9079.70+2.3013095
10:37:3079.7079.8079.80+2.4033094
10:37:1479.6079.7079.70+2.3023091
10:37:0479.6079.7079.70+2.3013089
10:36:5979.6079.7079.70+2.3013088
10:36:5679.6079.7079.70+2.3013087
10:36:4779.5079.6079.60+2.2013086
10:36:4679.5079.6079.60+2.2013085
10:36:3279.6079.7079.60+2.2013084
10:36:3079.6079.7079.60+2.2013083
10:36:2979.6079.7079.60+2.2013082
10:36:2679.6079.7079.60+2.2013081
10:35:3779.5079.6079.60+2.2013080
10:35:3079.6079.7079.60+2.2013079
10:35:2679.6079.7079.60+2.2013078
10:35:2279.6079.7079.60+2.2013077
10:35:0679.6079.7079.60+2.2013076
10:34:4079.6079.7079.60+2.2013075
10:34:3079.6079.7079.60+2.2013074
10:33:3579.6079.7079.60+2.2013073
10:33:3479.6079.7079.70+2.3013072
10:33:3479.6079.7079.70+2.3013071
10:33:3379.6079.7079.70+2.3013070
10:33:3179.6079.7079.60+2.2013069
10:33:0479.6079.7079.70+2.3023068
10:32:5479.6079.7079.70+2.3013066
10:32:4879.6079.7079.70+2.3013065
10:32:4679.6079.7079.70+2.3013064
10:31:5679.6079.7079.60+2.2013063
10:30:4079.5079.6079.60+2.2013062
10:30:3579.5079.6079.60+2.2023061
10:30:1879.6079.7079.60+2.2033059
10:30:1579.6079.7079.60+2.2013056
10:30:0879.6079.7079.60+2.2013055
10:29:4479.6079.7079.60+2.2013054
10:29:4179.6079.7079.60+2.2013053
10:29:3779.6079.7079.60+2.2013052
10:29:2279.6079.7079.60+2.2053051
10:28:5979.6079.7079.60+2.2013046
10:28:3879.6079.7079.70+2.3013045
10:28:2479.7079.8079.70+2.3013044
10:28:0779.7079.8079.70+2.3013043
10:27:4579.7079.8079.80+2.4023042
10:27:2979.7079.8079.70+2.3033040
10:26:2579.8079.9079.80+2.4023037
10:26:2279.8079.9079.80+2.4013035
10:26:2079.8079.9079.80+2.4013034
10:26:1779.8079.9079.80+2.4013033
10:26:1679.8079.9079.80+2.4013032
10:26:1479.8079.9079.80+2.4013031
10:26:0979.8079.9079.80+2.4043030
10:25:3179.8079.9079.90+2.5013026
10:25:0979.9080.0079.90+2.5013025
10:24:5880.0080.1080.00+2.6033024
10:24:5780.0080.1080.10+2.7013021
10:24:4780.0080.1080.10+2.7013020
10:24:1879.9080.0080.00+2.6013019
10:24:1079.9080.0080.00+2.6013018
10:23:4279.9080.0080.00+2.6013017
10:22:2079.6079.7079.70+2.3093016
10:22:2080.0080.1079.70+2.3053007
10:22:2080.0080.1079.80+2.4033002
10:22:2080.0080.1079.90+2.5022999
10:22:2080.0080.1080.00+2.6012997
10:22:1579.8080.0080.00+2.6042996
10:22:1579.8080.0080.00+2.6022992
10:22:1279.8080.0080.00+2.6012990
10:22:0979.8080.0080.00+2.6032989
10:21:5779.8079.9079.90+2.5012986
10:21:5279.7079.8079.80+2.40152985
10:21:5279.7079.8079.80+2.4012970
10:21:3379.7079.8079.70+2.3012969
10:21:3279.7079.8079.70+2.3012968
10:21:2479.7079.8079.70+2.3032967
10:21:0879.7079.8079.70+2.3012964
10:20:5879.6079.8079.60+2.2012963
10:20:4679.6079.8079.80+2.4012962
10:20:3779.6079.8079.80+2.4012961
10:20:3779.6079.8079.80+2.4022960
10:20:3479.6079.7079.70+2.3012958
10:20:2479.6079.8079.80+2.4012957
10:20:1579.6079.8079.80+2.4012956
10:19:5779.6079.7079.70+2.3022955
10:19:5779.6079.7079.70+2.3012953
10:19:5179.6079.7079.60+2.2012952
10:19:1379.7079.9079.70+2.3012951
10:19:1379.7079.9079.70+2.3052950
10:18:5179.9080.0079.70+2.3072945
10:18:5179.9080.0079.80+2.40142938
10:18:5179.9080.0079.90+2.5092924
10:18:5179.9080.0080.00+2.6012915
10:18:4879.8079.9079.90+2.5012914
10:18:4679.8079.9079.90+2.5012913
10:18:4579.8079.9079.90+2.5012912
10:18:3979.8079.9079.90+2.5012911
10:18:2879.9080.0079.90+2.5012910
10:18:2779.9080.0079.90+2.5012909
10:18:2379.9080.0079.90+2.5022908
10:18:0579.9080.0079.90+2.5022906
10:17:5979.9080.0079.90+2.5012904
10:17:5379.9080.0079.90+2.5012903
10:17:4379.9080.0079.90+2.5012902
10:17:1979.9080.0079.90+2.5012901
10:16:5979.9080.1080.10+2.7012900
10:16:3679.9080.0080.00+2.6012899
10:16:2680.0080.1080.00+2.6012898
10:16:2680.0080.1080.00+2.6012897
10:16:1980.0080.1080.00+2.6012896
10:16:1079.9080.0080.00+2.6012895
10:15:5879.9080.0079.90+2.5012894
10:15:3780.0080.2080.00+2.6032893
10:15:3080.0080.2080.00+2.6022890
10:15:2580.0080.2080.00+2.60102888
10:15:2380.0080.2080.20+2.8012878
10:15:1680.0080.2080.00+2.6022877
10:15:1680.1080.2080.00+2.6022875
10:15:1680.1080.2080.10+2.7032873
10:15:1580.1080.2080.10+2.7022870
10:15:0980.1080.2080.10+2.7032868
10:14:4680.1080.2080.10+2.7012865
10:14:2680.1080.2080.10+2.7012864
10:14:0780.1080.2080.20+2.8012863
10:14:0080.1080.2080.20+2.8012862
10:14:0080.1080.2080.20+2.8032861
10:13:5280.1080.2080.10+2.7012858
10:13:4880.1080.2080.10+2.7012857
10:13:3080.1080.2080.10+2.7012856
10:13:1580.1080.2080.10+2.7012855
10:13:1080.1080.2080.10+2.7012854
10:13:0580.1080.2080.10+2.7012853
10:12:4880.1080.2080.10+2.7012852
10:12:4380.2080.3080.20+2.8012851
10:12:3680.2080.3080.20+2.8022850
10:12:1980.2080.4080.20+2.8012848
10:12:1080.3080.5080.30+2.9012847
10:12:0480.4080.5080.40+3.0022846
10:11:5780.5080.6080.50+3.1012844
10:11:5480.5080.6080.50+3.1012843
10:11:4380.5080.6080.50+3.1012842
10:11:3380.5080.7080.50+3.1012841
10:11:3180.5080.6080.60+3.2012840
10:11:2880.6080.7080.60+3.2022839
10:11:2780.5080.7080.50+3.1012837
10:11:2380.6080.7080.50+3.1022836
10:11:2380.6080.7080.60+3.2012834
10:11:2280.5080.6080.60+3.2042833
10:11:0880.5080.6080.60+3.2022829
10:11:0580.5080.6080.60+3.2012827
10:11:0580.5080.6080.60+3.2012826
10:11:0580.5080.6080.60+3.2022825
10:11:0580.5080.6080.60+3.2022823
10:11:0580.5080.6080.50+3.10202821
10:11:0580.5080.6080.50+3.1032801
10:11:0580.5080.6080.50+3.10112798
10:11:0580.5080.6080.50+3.10232787
10:11:0580.2080.3080.50+3.10102764
10:11:0580.2080.3080.40+3.00112754
10:11:0580.2080.3080.30+2.9022743
10:10:4480.3080.4080.30+2.9042741
10:10:3880.3080.4080.30+2.9012737
10:10:3880.3080.4080.40+3.0012736
10:10:3780.3080.4080.30+2.9012735
10:10:1280.3080.4080.40+3.0012734
10:10:1280.3080.4080.40+3.0022733
10:10:0180.3080.4080.40+3.0022731
10:09:2480.3080.4080.40+3.0012729
10:09:1880.3080.4080.40+3.0012728
10:08:5780.3080.4080.40+3.0012727
10:08:5480.2080.4080.40+3.0012726
10:08:3680.2080.4080.40+3.0012725
10:08:1180.1080.4080.10+2.7012724
10:08:0380.0080.1080.10+2.7072723
10:06:3780.0080.1080.00+2.6012716
10:06:2579.8079.9079.90+2.5012715
10:06:2579.9080.1079.90+2.5042714
10:06:2479.9080.0080.00+2.6072710
10:06:2479.9080.0080.00+2.6012703
10:06:1879.9080.0079.90+2.5012702
10:06:0679.9080.0079.90+2.5012701
10:05:5479.9080.0079.80+2.4012700
10:05:5479.9080.0079.90+2.5012699
10:05:5079.9080.0079.90+2.5022698
10:05:4279.9080.1079.90+2.5012696
10:05:3579.9080.1079.80+2.4042695
10:05:3579.9080.1079.90+2.5012691
10:05:3279.9080.0080.00+2.6012690
10:05:3179.9080.0079.90+2.5012689
10:05:2879.9080.0079.90+2.5012688
10:05:2679.9080.0079.90+2.5012687
10:05:2280.0080.1080.00+2.6052686
10:05:2280.0080.1080.00+2.6022681
10:05:2180.0080.1080.00+2.6022679
10:05:2180.0080.1080.00+2.6012677
10:05:1680.0080.2080.00+2.6032676
10:05:1680.0080.2080.00+2.6042673
10:05:1680.0080.2080.00+2.6032669
10:05:1580.0080.2080.00+2.6022666
10:05:1280.0080.1080.00+2.6032664
10:05:0980.1080.2080.10+2.7012661
10:05:0980.1080.2080.10+2.7032660
10:05:0980.1080.2080.10+2.7032657
10:05:0880.1080.2080.10+2.7012654
10:05:0580.2080.3080.20+2.8012653
10:05:0080.3080.4080.30+2.9022652
10:05:0080.3080.4080.30+2.9032650
10:05:0080.3080.4080.30+2.9032647
10:04:5380.3080.4080.40+3.0012644
10:04:4480.4080.5080.40+3.00132643
10:04:4180.5080.6080.50+3.1012630
10:04:4080.5080.6080.50+3.1012629
10:04:3480.5080.6080.50+3.1012628
10:04:3180.5080.6080.50+3.1012627
10:04:3080.5080.6080.50+3.1012626
10:04:2680.5080.6080.50+3.1012625
10:04:2580.5080.6080.50+3.1012624
10:04:0980.5080.6080.50+3.1012623
10:04:0380.5080.6080.50+3.1012622
10:03:5480.5080.6080.50+3.1032621
10:03:5380.5080.6080.60+3.2012618
10:03:4580.5080.6080.50+3.1012617
10:03:2080.5080.6080.50+3.1012616
10:03:0580.5080.6080.50+3.1012615
10:02:5780.4080.5080.50+3.1042614
10:02:5780.4080.5080.50+3.1012610
10:02:5380.4080.5080.50+3.1012609
10:02:5280.4080.5080.50+3.1012608
10:02:5080.4080.5080.50+3.1012607
10:02:2680.4080.5080.50+3.1032606
10:02:2080.4080.5080.50+3.1012603
10:02:1780.4080.5080.40+3.0032602
10:01:5080.4080.5080.50+3.1012599
10:01:3480.5080.6080.50+3.1012598
10:01:3280.5080.6080.50+3.1012597
10:01:2680.4080.5080.50+3.1012596
10:01:2480.4080.5080.50+3.1012595
10:01:2280.4080.5080.50+3.1012594
10:01:1680.4080.5080.50+3.1012593
10:01:0680.4080.5080.40+3.0012592
10:00:5480.4080.5080.40+3.0012591
10:00:4580.4080.5080.50+3.1012590
10:00:4380.5080.6080.50+3.1012589
10:00:3580.4080.5080.50+3.1012588
10:00:3380.4080.5080.50+3.1012587
10:00:3080.4080.5080.50+3.1012586
10:00:3080.4080.5080.40+3.0012585
10:00:1680.5080.6080.50+3.1022584
10:00:1180.4080.5080.50+3.1022582
10:00:0980.5080.6080.50+3.1012580
10:00:0880.5080.6080.50+3.1012579
10:00:0580.5080.6080.50+3.1032578
09:59:5880.5080.6080.50+3.1012575
09:59:5480.5080.6080.50+3.1052574
09:59:5080.5080.7080.50+3.1012569
09:59:4580.6080.7080.50+3.1012568
09:59:4580.6080.7080.60+3.2012567
09:59:4480.5080.7080.50+3.1012566
09:59:4280.5080.6080.60+3.2012565
09:59:3980.6080.7080.60+3.2022564
09:59:3880.6080.7080.60+3.2032562
09:59:3380.6080.7080.60+3.2012559
09:59:2980.5080.6080.70+3.3092558
09:59:2980.5080.6080.60+3.2012549
09:59:2480.5080.7080.50+3.1012548
09:59:2280.6080.7080.60+3.2012547
09:59:1980.6080.7080.60+3.2042546
09:59:1380.6080.7080.60+3.2012542
09:59:0980.7080.8080.70+3.3022541
09:59:0680.7080.8080.80+3.4012539
09:59:0180.7080.8080.70+3.3012538
09:58:5880.7080.8080.70+3.3012537
09:58:5680.7080.8080.70+3.3012536
09:58:4780.7080.8080.70+3.3032535
09:58:4580.6080.7080.70+3.3082532
09:58:4380.6080.7080.70+3.3012524
09:58:3380.6080.7080.70+3.3022523
09:58:3380.6080.7080.60+3.2012521
09:58:2580.6080.7080.70+3.3042520
09:58:1980.6080.7080.70+3.3012516
09:58:1580.6080.7080.70+3.3012515
09:58:0580.7080.8080.70+3.3022514
09:58:0480.7080.8080.70+3.3012512
09:58:0480.7080.8080.70+3.3012511
09:58:0380.7080.8080.70+3.3012510
09:58:0180.7080.8080.70+3.3012509
09:57:5980.7080.8080.70+3.3022508
09:57:5480.7080.8080.70+3.3022506
09:57:5480.7080.8080.80+3.4012504
09:57:5080.7080.9080.70+3.3012503
09:57:5080.8080.9080.80+3.4092502
09:57:5080.8080.9080.80+3.4022493
09:57:4780.8080.9080.80+3.4012491
09:57:4780.8080.9080.80+3.4012490
09:57:4780.8080.9080.80+3.4052489
09:57:4580.8080.9080.80+3.4022484
09:57:4380.8080.9080.80+3.4012482
09:57:4380.8080.9080.80+3.4022481
09:57:3280.8080.9080.80+3.4012479
09:57:2780.8080.9080.90+3.5012478
09:57:2580.8080.9080.80+3.4022477
09:57:2480.8080.9080.90+3.5032475
09:57:1580.8080.9080.90+3.5022472
09:57:1380.8080.9080.80+3.4052470
09:56:5480.9081.1080.90+3.5012465
09:56:5480.9081.1080.90+3.5012464
09:56:5480.9081.0081.00+3.6022463
09:56:5480.9081.0081.00+3.6022461
09:56:5080.9081.0081.00+3.6012459
09:56:5080.9081.0080.90+3.5042458
09:56:4980.9081.0081.00+3.6012454
09:56:4980.9081.0081.00+3.6012453
09:56:4980.9081.0081.00+3.6012452
09:56:4880.9081.0080.90+3.5012451
09:56:4580.9081.0081.00+3.6012450
09:56:3480.9081.0081.00+3.6012449
09:56:3180.9081.0081.00+3.6022448
09:56:3180.9081.0081.00+3.6022446
09:56:3180.9081.0081.00+3.6022444
09:56:3180.9081.0081.00+3.6022442
09:56:3180.9081.0081.00+3.6012440
09:56:3080.9081.0081.00+3.6012439
09:56:3080.9081.0081.00+3.6012438
09:56:2980.9081.0081.00+3.6012437
09:56:2580.9081.0081.00+3.6012436
09:56:1880.9081.0080.90+3.5012435
09:56:1680.9081.0081.00+3.6062434
09:56:1680.9081.0081.00+3.6012428
09:56:1580.9081.0081.00+3.6012427
09:56:0880.9081.0081.00+3.6012426
09:56:0580.9081.0081.00+3.6022425
09:56:0381.0081.1081.00+3.6032423
09:56:0281.0081.1081.00+3.6012420
09:56:0181.0081.1081.00+3.6022419
09:56:0081.0081.1081.00+3.6012417
09:55:5881.0081.1081.00+3.6012416
09:55:5681.0081.1081.00+3.6012415
09:55:5480.9081.0081.00+3.6032414
09:55:5280.9081.0081.00+3.6012411
09:55:4581.0081.1081.00+3.60282410
09:55:4181.0081.1081.00+3.6012382
09:55:3881.0081.1081.00+3.6012381
09:55:3580.9081.0081.00+3.6022380
09:55:3281.0081.1081.00+3.6012378
09:55:3181.0081.2081.00+3.60192377
09:55:3181.1081.2081.10+3.70222358
09:55:3181.1081.2081.10+3.7012336
09:55:3081.1081.2081.10+3.7012335
09:55:2981.1081.2081.10+3.7022334
09:55:2981.0081.1081.10+3.7012332
09:55:2781.0081.1081.00+3.6052331
09:55:2281.0081.2081.20+3.8012326
09:55:2081.1081.2081.10+3.7012325
09:55:1981.1081.2081.10+3.7012324
09:55:1981.1081.2081.10+3.7022323
09:55:1981.1081.2081.10+3.7012321
09:55:1881.1081.2081.20+3.8012320
09:55:1281.0081.2081.00+3.6012319
09:55:1281.1081.2081.10+3.7012318
09:55:1181.1081.2081.10+3.7012317
09:55:0681.1081.2081.10+3.7012316
09:55:0681.1081.2081.10+3.7012315
09:55:0081.1081.2081.10+3.7012314
09:55:0081.0081.1081.10+3.7042313
09:54:5981.0081.1081.10+3.7012309
09:54:5981.0081.1081.00+3.6012308
09:54:5881.0081.1081.10+3.7022307
09:54:5781.0081.1081.10+3.7012305
09:54:5681.0081.1081.00+3.6012304
09:54:5581.0081.1081.10+3.7012303
09:54:5281.0081.1081.10+3.7032302
09:54:5181.0081.1081.10+3.7012299
09:54:5181.0081.1081.10+3.7022298
09:54:4581.0081.1081.10+3.7052296
09:54:4481.0081.1081.00+3.6012291
09:54:4381.0081.1081.00+3.6012290
09:54:4180.9081.1081.10+3.7012289
09:54:3980.9081.1081.10+3.7012288
09:54:3780.9081.0081.00+3.6012287
09:54:3281.1081.2081.10+3.7022286
09:54:3281.1081.2081.10+3.7022284
09:54:2780.9081.1081.10+3.7012282
09:54:2781.0081.1080.90+3.5042281
09:54:2781.0081.1081.00+3.6062277
09:54:2581.0081.2081.20+3.8032271
09:54:2481.0081.1081.10+3.7012268
09:54:2481.0081.2081.00+3.6012267
09:54:2481.1081.2081.10+3.7012266
09:54:2381.1081.2081.10+3.7012265
09:54:2381.1081.2081.10+3.7012264
09:54:2281.1081.2081.20+3.8022263
09:54:1981.0081.1081.10+3.7042261
09:54:1881.0081.1081.10+3.7012257
09:54:1581.0081.1081.10+3.7012256
09:54:1481.0081.1081.10+3.7012255
09:54:1381.0081.1081.10+3.7022254
09:54:1381.0081.1081.10+3.7022252
09:54:1181.0081.1081.10+3.7012250
09:54:1080.9081.1080.90+3.5022249
09:54:0981.0081.1081.00+3.6012247
09:54:0881.0081.1081.10+3.7012246
09:54:0581.0081.1081.10+3.7022245
09:54:0481.0081.1081.00+3.6012243
09:54:0280.9081.0081.00+3.60182242
09:54:0180.9081.0080.90+3.5012224
09:53:5880.9081.0081.00+3.6012223
09:53:5780.9081.0081.00+3.6032222
09:53:5280.8081.0080.80+3.4012219
09:53:5180.8081.0080.80+3.4012218
09:53:5180.8080.9080.90+3.5012217
09:53:5080.9081.0080.90+3.5012216
09:53:4980.8080.9080.90+3.5012215
09:53:4780.8081.0081.00+3.6012214
09:53:4780.8080.9081.00+3.60172213
09:53:4780.8080.9080.90+3.5012196
09:53:4380.8081.0081.00+3.6012195
09:53:4380.9081.0080.90+3.5012194
09:53:4280.9081.0081.00+3.6012193
09:53:4280.9081.0081.00+3.6012192
09:53:3880.8081.0081.00+3.6022191
09:53:3780.8080.9080.90+3.50202189
09:53:3780.8080.9080.80+3.4012169
09:53:3180.8080.9080.80+3.4012168
09:53:3080.8080.9080.80+3.4012167
09:53:2880.8080.9080.90+3.5012166
09:53:2680.8080.9080.80+3.4012165
09:53:2680.8080.9080.90+3.5022164
09:53:2480.8080.9080.90+3.5012162
09:53:2380.7080.8080.80+3.4052161
09:53:2280.7080.8080.80+3.4032156
09:53:2180.7080.8080.80+3.4052153
09:53:2080.7080.8080.80+3.4022148
09:53:1880.7080.8080.80+3.4012146
09:53:1880.7080.8080.80+3.4012145
09:53:1580.7080.8080.80+3.40102144
09:53:1380.7080.8080.70+3.3012134
09:53:1180.7080.8080.70+3.3012133
09:53:1080.7080.8080.70+3.3012132
09:53:0680.7080.8080.70+3.3012131
09:53:0580.7080.8080.70+3.3012130
09:53:0180.6080.7080.70+3.3012129
09:52:5980.6080.7080.70+3.3012128
09:52:5880.7080.8080.70+3.3012127
09:52:5680.6080.7080.70+3.3012126
09:52:5580.6080.7080.70+3.3012125
09:52:5480.6080.7080.70+3.3012124
09:52:5280.6080.7080.70+3.3022123
09:52:5180.6080.7080.70+3.3022121
09:52:5080.6080.7080.60+3.2012119
09:52:4980.6080.7080.70+3.30102118
09:52:4580.6080.7080.70+3.3012108
09:52:4380.6080.7080.70+3.3052107
09:52:4280.6080.7080.70+3.3012102
09:52:4180.6080.7080.70+3.3052101
09:52:4080.6080.7080.60+3.2012096
09:52:3680.7080.8080.70+3.3012095
09:52:3680.7080.8080.70+3.3012094
09:52:3580.7080.8080.70+3.3012093
09:52:3580.7080.8080.70+3.3012092
09:52:3480.6080.7080.70+3.3012091
09:52:3480.6080.7080.60+3.2012090
09:52:3280.6080.7080.60+3.2022089
09:52:3180.6080.7080.60+3.2012087
09:52:3180.7080.8080.70+3.3012086
09:52:2780.7080.8080.70+3.3012085
09:52:2480.7080.8080.70+3.3012084
09:52:2480.7080.8080.70+3.3012083
09:52:2480.7080.8080.80+3.4012082
09:52:2480.7080.8080.70+3.3012081
09:52:2180.7080.8080.70+3.3022080
09:52:2080.7080.8080.70+3.3012078
09:52:2080.7080.8080.80+3.4012077
09:52:1880.7080.8080.70+3.3012076
09:52:1680.6080.8080.60+3.2012075
09:52:1080.6080.7080.70+3.3022074
09:52:1080.6080.7080.60+3.2012072
09:52:0980.6080.7080.60+3.2012071
09:52:0880.6080.7080.70+3.3012070
09:52:0480.6080.8080.60+3.2022069
09:52:0380.6080.8080.80+3.4012067
09:51:5980.7080.8080.70+3.3012066
09:51:5980.5080.7080.80+3.4022065
09:51:5980.5080.7080.70+3.3012063
09:51:5580.5080.8080.50+3.1012062
09:51:5480.5080.8080.50+3.1012061
09:51:5480.5080.7080.80+3.40182060
09:51:5480.5080.7080.70+3.3022042
09:51:5280.4080.5080.50+3.1012040
09:51:4880.4080.5080.50+3.1012039
09:51:4680.4080.5080.50+3.1022038
09:51:4580.7080.8080.50+3.10132036
09:51:4580.7080.8080.60+3.20202023
09:51:4580.7080.8080.70+3.3052003
09:51:4380.7080.8080.70+3.3011998
09:51:4380.7080.8080.70+3.3011997
09:51:4280.7080.8080.80+3.4011996
09:51:3980.6080.7080.70+3.3021995
09:51:3880.6080.7080.70+3.3011993
09:51:3880.6080.7080.70+3.30101992
09:51:3780.6080.7080.70+3.3011982
09:51:3580.6080.7080.60+3.2011981
09:51:3380.6080.7080.70+3.3011980
09:51:3280.6080.7080.70+3.3021979
09:51:2980.6080.7080.60+3.2011977
09:51:2680.6080.7080.70+3.3011976
09:51:2580.6080.7080.60+3.2011975
09:51:2480.6080.7080.70+3.30121974
09:51:2380.6080.7080.70+3.3011962
09:51:2080.6080.7080.70+3.3021961
09:51:2080.6080.7080.70+3.3011959
09:51:1980.6080.7080.70+3.3011958
09:51:1880.6080.7080.70+3.3011957
09:51:1680.6080.7080.70+3.3011956
09:51:1680.6080.7080.70+3.3011955
09:51:1680.6080.7080.70+3.3021954
09:51:1580.6080.7080.70+3.3021952
09:51:1480.6080.7080.60+3.2031950
09:51:1480.5080.7080.70+3.3021947
09:51:1380.5080.7080.70+3.3021945
09:51:1280.5080.6080.70+3.3011943
09:51:1280.5080.6080.60+3.2011942
09:51:1180.5080.6080.60+3.2011941
09:51:0980.5080.6080.50+3.1011940
09:51:0880.5080.6080.60+3.2011939
09:51:0680.6080.7080.50+3.1011938
09:51:0680.6080.7080.60+3.2021937
09:51:0680.6080.7080.70+3.3021935
09:51:0580.6080.7080.60+3.2011933
09:50:5980.5080.6080.60+3.20151932
09:50:5980.5080.6080.60+3.2011917
09:50:5980.5080.6080.60+3.20301916
09:50:5980.4080.5080.50+3.10101886
09:50:5980.4080.5080.50+3.1021876
09:50:5880.4080.5080.50+3.1011874
09:50:5880.4080.5080.50+3.1011873
09:50:5880.4080.5080.40+3.0031872
09:50:5880.4080.5080.50+3.1011869
09:50:5880.4080.5080.50+3.1011868
09:50:5880.4080.5080.50+3.1011867
09:50:5880.4080.5080.50+3.1051866
09:50:5880.4080.5080.50+3.1011861
09:50:5780.4080.5080.50+3.1011860
09:50:5780.4080.5080.50+3.1051859
09:50:5680.4080.5080.50+3.1011854
09:50:5680.4080.5080.50+3.1011853
09:50:5680.4080.5080.50+3.1021852
09:50:5580.4080.5080.50+3.1011850
09:50:5580.4080.5080.50+3.1041849
09:50:5480.4080.5080.50+3.1011845
09:50:5480.4080.5080.50+3.1021844
09:50:5080.4080.5080.50+3.1011842
09:50:4680.4080.5080.50+3.1011841
09:50:4280.4080.5080.50+3.1011840
09:50:4180.4080.5080.40+3.0011839
09:50:3880.4080.5080.40+3.0011838
09:50:3880.3080.5080.50+3.1011837
09:50:3680.3080.5080.50+3.1011836
09:50:3680.3080.4080.50+3.1031835
09:50:3680.3080.4080.40+3.0011832
09:50:3480.3080.4080.40+3.0011831
09:50:3380.3080.5080.50+3.1011830
09:50:2580.3080.4080.40+3.0011829
09:50:2580.3080.4080.40+3.0021828
09:50:2580.3080.4080.40+3.0091826
09:50:2080.4080.5080.40+3.0011817
09:50:1980.3080.4080.40+3.0021816
09:50:1980.3080.4080.40+3.0011814
09:50:1980.3080.4080.40+3.0011813
09:50:1880.3080.4080.30+2.9011812
09:50:1780.3080.4080.40+3.0011811
09:50:1680.3080.4080.30+2.9031810
09:50:1580.3080.4080.30+2.9011807
09:50:1580.3080.4080.40+3.0011806
09:50:1580.3080.4080.40+3.0031805
09:50:1580.3080.4080.40+3.0011802
09:50:1480.3080.4080.30+2.9011801
09:50:1480.3080.4080.40+3.0011800
09:50:1480.3080.4080.40+3.0031799
09:50:1480.3080.4080.40+3.0011796
09:50:1480.3080.4080.40+3.0051795
09:50:1380.3080.4080.40+3.0011790
09:50:1280.3080.4080.30+2.9041789
09:50:1280.3080.4080.30+2.9011785
09:50:0680.3080.4080.30+2.9011784
09:50:0480.3080.4080.30+2.9011783
09:50:0280.2080.3080.30+2.9011782
09:49:5880.3080.4080.30+2.9011781
09:49:5680.3080.4080.30+2.9021780
09:49:5680.3080.4080.30+2.9011778
09:49:5580.3080.4080.40+3.0011777
09:49:5580.3080.4080.40+3.0011776
09:49:5580.2080.3080.30+2.9031775
09:49:5380.2080.3080.20+2.8011772
09:49:5080.2080.3080.30+2.9011771
09:49:5080.2080.3080.30+2.9031770
09:49:4780.2080.3080.20+2.8011767
09:49:4380.2080.3080.30+2.9011766
09:49:4380.2080.3080.30+2.9011765
09:49:3980.3080.4080.30+2.9011764
09:49:3880.2080.3080.30+2.9011763
09:49:3680.3080.4080.30+2.9011762
09:49:3580.3080.4080.30+2.9011761
09:49:3480.3080.4080.30+2.9011760
09:49:3480.3080.4080.30+2.9021759
09:49:3480.3080.4080.40+3.0011757
09:49:3380.3080.4080.30+2.9011756
09:49:3280.3080.4080.40+3.0011755
09:49:3080.3080.4080.40+3.0011754
09:49:3080.3080.4080.40+3.0021753
09:49:3080.3080.4080.30+2.9011751
09:49:2680.3080.4080.30+2.9011750
09:49:2580.3080.4080.30+2.9011749
09:49:2380.3080.4080.30+2.9011748
09:49:2280.3080.4080.30+2.9011747
09:49:2180.3080.4080.40+3.0011746
09:49:2180.3080.4080.40+3.0051745
09:49:2180.3080.4080.40+3.0011740
09:49:2080.3080.4080.30+2.9021739
09:49:1780.2080.3080.40+3.0011737
09:49:1780.2080.3080.30+2.9011736
09:49:1480.2080.3080.20+2.8011735
09:49:1380.3080.4080.30+2.9011734
09:49:1280.2080.3080.30+2.9011733
09:49:1180.2080.4080.20+2.8021732
09:49:1180.2080.4080.40+3.0011730
09:49:0880.3080.4080.30+2.9011729
09:49:0480.3080.4080.30+2.9011728
09:49:0380.2080.3080.30+2.9011727
09:49:0280.2080.3080.40+3.0011726
09:49:0280.2080.3080.30+2.9011725
09:49:0180.2080.3080.30+2.9021724
09:48:5980.2080.4080.40+3.0011722
09:48:5880.3080.4080.30+2.9011721
09:48:5880.3080.4080.30+2.9011720
09:48:5680.3080.4080.30+2.9011719
09:48:5280.2080.4080.40+3.0031718
09:48:5280.2080.4080.40+3.0031715
09:48:5180.2080.3080.40+3.0011712
09:48:5180.2080.3080.30+2.9021711
09:48:4080.1080.3080.40+3.0011709
09:48:4080.1080.3080.30+2.9011708
09:48:4080.1080.2080.20+2.8011707
09:48:4080.1080.2080.10+2.7011706
09:48:3880.1080.2080.20+2.8021705
09:48:3780.1080.2080.20+2.8021703
09:48:3580.1080.2080.20+2.8011701
09:48:3280.2080.5080.20+2.8021700
09:48:3280.2080.3080.30+2.9011698
09:48:2880.1080.2080.20+2.8011697
09:48:2680.1080.2080.20+2.8011696
09:48:2580.1080.2080.20+2.8011695
09:48:2380.1080.3080.40+3.00131694
09:48:2380.1080.3080.30+2.90101681
09:48:2380.1080.3080.30+2.9011671
09:48:2380.1080.3080.30+2.9011670
09:48:2280.1080.3080.10+2.7011669
09:48:2280.1080.3080.30+2.9011668
09:48:2080.1080.3080.10+2.7011667
09:48:1980.2080.3080.20+2.8011666
09:48:1880.2080.3080.20+2.8011665
09:48:1780.2080.3080.30+2.9021664
09:48:1580.1080.3080.10+2.7011662
09:48:1580.2080.3080.20+2.8021661
09:48:1480.1080.2080.20+2.8021659
09:48:1380.1080.2080.10+2.7011657
09:48:1380.1080.2080.20+2.8011656
09:48:1280.1080.2080.20+2.8021655
09:48:1180.1080.2080.20+2.8011653
09:48:1080.1080.2080.20+2.8011652
09:48:0780.1080.2080.20+2.8011651
09:48:0780.1080.2080.20+2.8051650
09:48:0680.1080.2080.20+2.8021645
09:48:0380.1080.2080.20+2.8011643
09:48:0280.0080.2080.20+2.8021642
09:48:0280.0080.1080.10+2.7021640
09:48:0180.0080.1080.10+2.7011638
09:48:0080.0080.1080.10+2.7011637
09:48:0080.0080.1080.10+2.7011636
09:47:5979.9080.0080.00+2.60901635
09:47:5879.9080.0080.00+2.6011545
09:47:5679.9080.0080.00+2.6011544
09:47:5679.9080.0080.00+2.6011543
09:47:5679.8079.9079.90+2.50471542
09:47:5679.8079.9079.90+2.5011495
09:47:5679.8079.9079.90+2.5011494
09:47:5379.8079.9079.90+2.5011493
09:47:5379.8079.9079.90+2.5011492
09:47:5379.8079.9079.90+2.5021491
09:47:5279.7079.8079.80+2.40161489
09:47:5279.7079.8079.80+2.4011473
09:47:5279.7079.8079.80+2.4011472
09:47:5279.7079.8079.80+2.4031471
09:47:5179.7079.8079.80+2.4011468
09:47:5179.7079.8079.80+2.4011467
09:47:5179.6079.7079.70+2.30461466
09:47:4779.6079.7079.70+2.3011420
09:47:4779.6079.7079.70+2.3021419
09:47:4579.5079.6079.60+2.2021417
09:47:4579.5079.6079.60+2.2021415
09:47:4579.5079.6079.60+2.20121413
09:47:4079.4079.5079.50+2.1011401
09:47:4079.4079.5079.50+2.10461400
09:47:4079.4079.5079.50+2.1051354
09:47:4079.4079.5079.50+2.10131349
09:47:4079.2079.3079.40+2.00341336
09:47:4079.2079.3079.30+1.9061302
09:47:2979.2079.3079.20+1.8011296
09:46:5379.2079.3079.20+1.8011295
09:46:4479.3079.4079.30+1.9011294
09:46:4079.3079.4079.30+1.9011293
09:46:3179.3079.4079.30+1.9051292
09:46:2079.3079.4079.40+2.0011287
09:46:0679.3079.4079.30+1.9051286
09:46:0579.3079.4079.30+1.9011281
09:45:3579.3079.4079.40+2.0011280
09:45:3379.3079.4079.30+1.9011279
09:45:1179.2079.3079.30+1.9011278
09:45:0779.2079.3079.30+1.9011277
09:45:0779.2079.3079.30+1.9011276
09:45:0679.2079.3079.30+1.9011275
09:44:5779.3079.4079.30+1.9011274
09:44:5079.3079.4079.30+1.9011273
09:44:5079.2079.3079.30+1.9041272
09:44:4679.2079.3079.30+1.9011268
09:44:4379.2079.3079.30+1.9011267
09:44:4379.2079.3079.30+1.9011266
09:44:3279.2079.3079.30+1.9011265
09:44:0779.2079.3079.30+1.9011264
09:43:5779.3079.4079.30+1.9011263
09:43:5579.3079.4079.30+1.9021262
09:43:4879.3079.4079.30+1.9011260
09:43:4379.3079.4079.30+1.9031259
09:43:3979.3079.4079.30+1.9011256
09:43:3679.3079.4079.30+1.9011255
09:43:3679.3079.4079.40+2.0011254
09:43:3379.3079.4079.30+1.9011253
09:43:3179.3079.4079.40+2.0011252
09:43:3179.3079.4079.40+2.0031251
09:43:2579.3079.4079.40+2.0011248
09:43:2479.3079.4079.40+2.0011247
09:43:2479.3079.4079.40+2.0011246
09:43:1979.3079.4079.40+2.0011245
09:43:0379.3079.4079.40+2.0021244
09:43:0079.3079.4079.40+2.0011242
09:43:0079.3079.4079.40+2.0021241
09:43:0079.3079.4079.30+1.9021239
09:42:4679.2079.3079.30+1.9091237
09:42:4479.2079.3079.30+1.9011228
09:42:4479.2079.3079.30+1.9011227
09:42:4479.2079.3079.30+1.9011226
09:42:4379.2079.3079.20+1.8011225
09:42:3979.2079.3079.30+1.9011224
09:42:3979.2079.3079.20+1.8011223
09:42:3479.1079.2079.20+1.8061222
09:42:3479.1079.2079.20+1.8011216
09:42:3479.1079.2079.20+1.8011215
09:42:3479.1079.2079.20+1.8011214
09:42:3479.1079.2079.20+1.8011213
09:42:3479.1079.2079.20+1.8011212
09:42:3479.1079.2079.20+1.8011211
09:42:3479.0079.1079.10+1.70271210
09:42:2579.0079.1079.00+1.6011183
09:41:5779.0079.1079.00+1.6011182
09:41:5179.0079.1079.00+1.6011181
09:41:4678.8079.0079.00+1.60181180
09:41:3978.9079.0078.90+1.5011162
09:41:3678.9079.0078.90+1.5011161
09:41:3478.9079.0078.90+1.5011160
09:41:1378.8079.0078.80+1.4011159
09:40:5478.9079.0078.90+1.5021158
09:40:4178.8078.9078.90+1.5011156
09:40:1378.9079.0078.90+1.5011155
09:40:0178.9079.0078.80+1.4061154
09:40:0178.9079.0078.90+1.5021148
09:39:4078.9079.0078.90+1.5011146
09:39:2778.9079.0078.90+1.5011145
09:39:1778.9079.0078.90+1.5011144
09:39:1578.9079.0079.00+1.6011143
09:38:4578.9079.0079.00+1.6011142
09:38:4478.9079.0079.00+1.6011141
09:38:1178.9079.0079.00+1.6011140
09:37:2478.9079.0078.90+1.5011139
09:37:0878.9079.0078.90+1.5011138
09:36:5878.9079.0079.00+1.6011137
09:36:5878.9079.0079.00+1.6021136
09:36:0979.0079.1079.00+1.6011134
09:36:0079.0079.1079.00+1.6011133
09:36:0079.0079.1079.00+1.6021132
09:35:4579.0079.1079.00+1.6011130
09:35:4379.0079.1079.00+1.6011129
09:35:2079.0079.1079.00+1.6011128
09:35:0779.0079.1079.00+1.6011127
09:35:0179.0079.1079.00+1.6021126
09:34:5379.0079.1079.00+1.6011124
09:34:5379.0079.1079.10+1.7011123
09:34:5279.0079.1079.10+1.7021122
09:34:3779.0079.1079.10+1.7021120
09:34:2979.0079.1079.10+1.7011118
09:34:2379.1079.2079.10+1.7011117
09:34:2179.1079.2079.10+1.7011116
09:34:1879.0079.1079.10+1.7011115
09:34:0779.0079.1079.10+1.7011114
09:33:5479.0079.1079.10+1.7011113
09:33:3579.1079.2079.10+1.7011112
09:33:3379.1079.2079.10+1.7011111
09:33:2379.0079.2079.00+1.6011110
09:33:1279.0079.1079.00+1.6011109
09:33:0279.1079.2079.10+1.7021108
09:32:5579.1079.2079.10+1.7011106
09:32:3779.0079.1079.10+1.7021105
09:32:1279.0079.1079.10+1.7011103
09:31:5279.1079.2079.10+1.7011102
09:31:4279.0079.1079.10+1.7041101
09:31:3978.9079.0079.00+1.60181097
09:31:3178.8078.9078.90+1.5031079
09:31:3178.8078.9078.90+1.5011076
09:31:2178.8078.9078.90+1.5011075
09:31:1678.8078.9078.80+1.4011074
09:30:5078.8078.9078.80+1.4051073
09:30:3978.8078.9078.90+1.5011068
09:30:3978.9079.0078.90+1.5021067
09:30:3178.9079.0078.90+1.5051065
09:30:0579.0079.1079.00+1.6011060
09:29:5378.9079.1078.90+1.5011059
09:29:3378.9079.1079.10+1.7011058
09:29:3378.9079.1079.10+1.7021057
09:29:3379.0079.1079.00+1.6011055
09:29:3279.0079.1079.00+1.6011054
09:29:2179.0079.1079.00+1.6011053
09:29:2179.0079.1079.10+1.7011052
09:29:2179.0079.1079.10+1.7011051
09:29:2079.0079.1079.00+1.6021050
09:29:1979.0079.1079.10+1.7011048
09:29:1979.0079.1079.00+1.6011047
09:29:1779.0079.1079.00+1.6011046
09:29:0979.0079.1079.00+1.6011045
09:29:0379.0079.1079.00+1.6011044
09:28:4179.0079.2079.20+1.8011043
09:28:4179.0079.2079.20+1.8021042
09:28:3779.0079.1079.10+1.7011040
09:28:3479.0079.1079.10+1.7021039
09:28:2379.0079.2079.00+1.6021037
09:28:2379.0079.1079.10+1.7011035
09:28:1379.1079.2079.10+1.7011034
09:28:1179.1079.2079.10+1.7021033
09:28:1179.1079.2079.10+1.7011031
09:28:1179.1079.2079.10+1.7011030
09:28:1179.1079.2079.10+1.70101029
09:28:0179.1079.2079.20+1.8011019
09:27:4179.1079.2079.20+1.8011018
09:27:3379.1079.2079.20+1.8011017
09:27:3379.1079.2079.20+1.8011016
09:27:3279.1079.2079.20+1.8011015
09:27:2079.2079.3079.20+1.8031014
09:27:1879.2079.3079.20+1.8011011
09:27:0879.1079.2079.20+1.8011010
09:27:0779.1079.2079.20+1.8011009
09:27:0179.2079.3079.20+1.8011008
09:26:5279.2079.3079.20+1.8011007
09:26:5179.2079.3079.20+1.8011006
09:26:4779.2079.3079.30+1.9021005
09:26:3979.1079.2079.20+1.8011003
09:26:3579.2079.3079.20+1.8011002
09:26:3279.2079.3079.20+1.8011001
09:26:0979.1079.3079.10+1.7011000
09:26:0079.1079.3079.30+1.901999
09:25:5879.1079.3079.30+1.907998
09:25:5679.1079.3079.30+1.903991
09:25:4279.1079.3079.30+1.901988
09:25:4179.1079.3079.30+1.902987
09:25:3779.1079.3079.10+1.703985
09:25:3579.1079.3079.30+1.901982
09:25:3479.1079.3079.30+1.902981
09:25:3079.3079.4079.30+1.901979
09:25:3079.3079.4079.30+1.901978
09:25:2979.3079.4079.30+1.901977
09:25:2779.3079.4079.30+1.901976
09:25:2779.1079.3079.30+1.904975
09:25:2479.1079.2079.30+1.904971
09:25:2479.1079.2079.20+1.801967
09:25:2479.1079.3079.30+1.902966
09:25:2379.1079.3079.30+1.901964
09:25:1779.1079.3079.40+2.0016963
09:25:1779.1079.3079.30+1.901947
09:25:0879.1079.3079.30+1.901946
09:25:0879.2079.3079.20+1.801945
09:25:0679.2079.3079.20+1.801944
09:25:0679.2079.3079.30+1.901943
09:24:5879.2079.3079.30+1.902942
09:24:4879.1079.3079.30+1.903940
09:24:4579.1079.3079.10+1.701937
09:24:3979.1079.3079.10+1.701936
09:24:3979.1079.2079.20+1.802935
09:24:1879.2079.3079.20+1.801933
09:23:4779.2079.3079.20+1.801932
09:23:3379.1079.2079.20+1.802931
09:23:2179.2079.3079.20+1.801929
09:23:0979.2079.3079.20+1.801928
09:22:5079.2079.3079.20+1.801927
09:22:4779.2079.3079.20+1.801926
09:22:4279.0079.2079.20+1.802925
09:22:3779.0079.1079.10+1.701923
09:22:3379.0079.1079.00+1.601922
09:22:2879.0079.1079.00+1.602921
09:22:2679.1079.2079.10+1.703919
09:22:2479.0079.1079.10+1.709916
09:22:2479.0079.1079.00+1.601907
09:22:1379.0079.1079.00+1.604906
09:22:1279.0079.1079.10+1.701902
09:22:0378.9079.0079.00+1.602901
09:22:0078.9079.0079.00+1.606899
09:21:5178.9079.0078.90+1.501893
09:21:4579.0079.1079.00+1.601892
09:21:4479.0079.1079.00+1.601891
09:21:4379.0079.1079.00+1.602890
09:21:3979.0079.1079.00+1.602888
09:21:3779.0079.1079.00+1.605886
09:21:3479.0079.1079.00+1.605881
09:21:1179.0079.1079.10+1.701876
09:21:0879.0079.1079.10+1.701875
09:20:5879.1079.2079.10+1.701874
09:20:5279.1079.2079.10+1.703873
09:20:5079.1079.2079.10+1.701870
09:20:4679.2079.3079.20+1.801869
09:20:4079.2079.3079.20+1.801868
09:20:1779.3079.4079.30+1.901867
09:20:1579.3079.4079.30+1.902866
09:20:1479.2079.3079.30+1.907864
09:20:1079.2079.3079.30+1.902857
09:20:0379.2079.3079.20+1.801855
09:19:5179.2079.4079.40+2.001854
09:19:4579.2079.4079.40+2.001853
09:19:4579.2079.4079.40+2.006852
09:19:4579.2079.4079.40+2.002846
09:19:4179.2079.4079.40+2.003844
09:19:4079.3079.4079.30+1.901841
09:19:4079.3079.4079.30+1.901840
09:19:3979.2079.4079.20+1.801839
09:19:3779.3079.4079.30+1.901838
09:19:3779.2079.3079.30+1.905837
09:19:3679.2079.3079.30+1.901832
09:19:3079.2079.3079.30+1.902831
09:19:2079.2079.3079.40+2.002829
09:19:2079.2079.3079.30+1.901827
09:19:1679.3079.4079.30+1.901826
09:19:1579.3079.4079.30+1.901825
09:19:0579.3079.4079.40+2.001824
09:19:0479.3079.4079.30+1.901823
09:19:0179.2079.4079.40+2.001822
09:18:4679.3079.4079.40+2.003821
09:18:4379.3079.4079.40+2.001818
09:18:4079.3079.4079.40+2.001817
09:18:3979.4079.5079.40+2.003816
09:18:3379.3079.4079.40+2.001813
09:18:3279.4079.5079.40+2.001812
09:18:2879.3079.4079.40+2.001811
09:18:2379.3079.4079.40+2.001810
09:18:2379.3079.4079.30+1.901809
09:18:1979.3079.4079.40+2.002808
09:18:1179.3079.4079.40+2.001806
09:18:0879.3079.5079.50+2.102805
09:18:0779.4079.5079.40+2.001803
09:18:0679.4079.5079.40+2.005802
09:18:0579.4079.5079.50+2.101797
09:18:0379.4079.5079.50+2.101796
09:17:4979.3079.4079.40+2.001795
09:17:4679.5079.6079.50+2.102794
09:17:4679.4079.6079.40+2.007792
09:17:4679.4079.6079.40+2.001785
09:17:4679.4079.5079.50+2.102784
09:17:4379.5079.6079.50+2.101782
09:17:4379.4079.5079.50+2.101781
09:17:4079.5079.6079.50+2.101780
09:17:3879.5079.6079.60+2.204779
09:17:3379.5079.6079.50+2.101775
09:17:3379.5079.6079.60+2.201774
09:17:2679.4079.6079.60+2.201773
09:17:2679.4079.6079.60+2.202772
09:17:2579.4079.6079.60+2.201770
09:17:2179.4079.5079.50+2.101769
09:17:1579.3079.6079.60+2.201768
09:17:1579.3079.6079.60+2.205767
09:17:1379.3079.5079.60+2.202762
09:17:1379.3079.5079.50+2.102760
09:17:1279.4079.5079.40+2.001758
09:17:0879.5079.6079.50+2.101757
09:17:0879.5079.6079.50+2.101756
09:17:0679.5079.6079.50+2.101755
09:17:0079.3079.5079.50+2.101754
09:16:5079.3079.7079.70+2.305753
09:16:5079.6079.7079.60+2.201748
09:16:5079.3079.7079.70+2.301747
09:16:5079.3079.6079.60+2.205746
09:16:4979.5079.6079.50+2.101741
09:16:4979.5079.6079.50+2.101740
09:16:4479.3079.5079.50+2.101739
09:16:4479.3079.5079.50+2.101738
09:16:4079.5079.6079.50+2.101737
09:16:3979.5079.6079.50+2.103736
09:16:3979.5079.6079.50+2.101733
09:16:3479.5079.6079.50+2.101732
09:16:3279.1079.4079.50+2.1034731
09:16:3279.1079.4079.40+2.0023697
09:16:3079.0079.2079.20+1.801674
09:16:3079.1079.2079.10+1.701673
09:16:2779.1079.2079.10+1.703672
09:16:1679.1079.4079.40+2.001669
09:16:1679.1079.2079.30+1.905668
09:16:1679.1079.2079.20+1.8015663
09:16:1479.0079.1079.10+1.701648
09:16:1279.0079.1079.10+1.703647
09:16:0878.9079.0079.00+1.603644
09:16:0579.0079.1079.00+1.602641
09:15:5879.0079.1079.10+1.7010639
09:15:4778.9079.0079.00+1.601629
09:15:4578.9079.1078.90+1.505628
09:15:4578.9079.0079.00+1.601623
09:15:4478.9079.0079.00+1.602622
09:15:4178.9079.0079.00+1.602620
09:15:3878.9079.0079.00+1.601618
09:15:3679.0079.1079.00+1.604617
09:15:3579.0079.1079.00+1.601613
09:15:3379.0079.1079.10+1.701612
09:15:2879.0079.1079.00+1.601611
09:15:2679.0079.1079.10+1.701610
09:15:2679.0079.1079.10+1.702609
09:15:2179.0079.1079.10+1.703607
09:15:1978.9079.0079.00+1.601604
09:15:1679.0079.1079.00+1.601603
09:15:1379.0079.1079.00+1.601602
09:15:1279.0079.1079.00+1.601601
09:15:1278.9079.1079.10+1.709600
09:15:1278.9079.0079.00+1.6010591
09:15:1278.9079.0079.00+1.6013581
09:15:1278.9079.0079.00+1.6010568
09:15:1278.9079.0079.00+1.601558
09:15:0778.9079.0078.90+1.501557
09:15:0678.8078.9078.90+1.501556
09:15:0578.8078.9078.90+1.501555
09:15:0378.8078.9078.90+1.505554
09:15:0178.8078.9078.90+1.505549
09:14:5578.8078.9078.90+1.502544
09:14:4878.8078.9078.90+1.501542
09:14:4778.8078.9078.90+1.501541
09:14:4578.8078.9078.90+1.501540
09:14:4178.8078.9078.90+1.501539
09:14:4078.8078.9078.80+1.401538
09:14:3278.8078.9078.90+1.504537
09:14:3078.8078.9078.90+1.501533
09:14:2478.7078.8078.80+1.401532
09:14:1578.7078.9078.90+1.501531
09:14:0878.7078.9079.00+1.604530
09:14:0878.7078.9078.90+1.501526
09:14:0778.8078.9078.70+1.301525
09:14:0778.8078.9078.80+1.401524
09:14:0678.9079.0078.90+1.501523
09:14:0678.9079.0079.00+1.603522
09:14:0478.8079.0079.00+1.601519
09:14:0378.8079.0078.80+1.402518
09:14:0378.8078.9078.90+1.501516
09:13:5978.8079.0079.00+1.603515
09:13:5978.9079.0078.90+1.501512
09:13:5878.9079.0078.90+1.502511
09:13:5778.9079.0079.00+1.601509
09:13:5478.8078.9078.90+1.501508
09:13:5378.8078.9078.90+1.502507
09:13:5278.8078.9078.90+1.503505
09:13:4678.8078.9078.90+1.501502
09:13:4578.8078.9078.90+1.501501
09:13:4378.8078.9078.80+1.401500
09:13:4178.8078.9078.90+1.501499
09:13:4078.8078.9078.80+1.402498
09:13:3478.6078.8078.80+1.401496
09:13:3378.6078.8078.80+1.402495
09:13:3078.6078.8078.80+1.401493
09:13:2878.6078.8078.80+1.403492
09:13:2678.6078.8078.60+1.201489
09:13:2578.6078.8078.80+1.401488
09:13:2478.6078.7078.70+1.304487
09:13:2478.6078.7078.70+1.301483
09:13:2478.6078.7078.70+1.301482
09:13:2178.6078.7078.60+1.201481
09:13:1978.5078.6078.60+1.206480
09:13:1678.1078.5078.50+1.1051474
09:13:1678.3078.5078.20+0.801423
09:13:1678.3078.5078.30+0.901422
09:13:1378.2078.4078.40+1.001421
09:13:1378.2078.5078.20+0.802420
09:13:0478.2078.5078.20+0.802418
09:13:0378.1078.4078.40+1.009416
09:13:0378.1078.3078.30+0.904407
09:13:0378.1078.2078.20+0.804403
09:12:4978.1078.2078.10+0.701399
09:12:3678.1078.2078.10+0.701398
09:12:2278.2078.3078.20+0.801397
09:12:2178.2078.3078.20+0.801396
09:12:1278.2078.3078.30+0.901395
09:12:0378.3078.4078.30+0.906394
09:11:4878.4078.5078.40+1.001388
09:11:4478.4078.5078.40+1.001387
09:11:4378.3078.4078.40+1.001386
09:11:3978.3078.4078.40+1.001385
09:11:3578.3078.4078.40+1.002384
09:11:2678.3078.4078.40+1.001382
09:11:2278.3078.4078.30+0.901381
09:11:1978.3078.4078.40+1.001380
09:11:1878.3078.4078.30+0.901379
09:11:1178.3078.4078.40+1.001378
09:11:0878.3078.4078.30+0.901377
09:11:0478.4078.5078.40+1.002376
09:11:0178.3078.4078.40+1.001374
09:10:5278.4078.5078.30+0.901373
09:10:5278.4078.5078.40+1.001372
09:10:4378.3078.5078.50+1.101371
09:10:4178.3078.5078.50+1.101370
09:10:3678.3078.4078.50+1.107369
09:10:3678.3078.4078.40+1.003362
09:10:2878.3078.4078.30+0.901359
09:10:0678.3078.4078.30+0.901358
09:10:0678.3078.4078.40+1.001357
09:09:5578.0078.3078.30+0.9013356
09:09:3878.0078.3078.30+0.901343
09:09:3778.2078.3078.20+0.801342
09:09:3078.3078.4078.30+0.906341
09:09:3078.3078.4078.30+0.903335
09:09:3078.3078.4078.30+0.901332
09:09:2478.3078.4078.50+1.101331
09:09:2478.3078.4078.40+1.001330
09:09:2078.3078.4078.50+1.101329
09:09:2078.3078.4078.40+1.002328
09:09:2078.3078.4078.40+1.002326
09:09:1778.4078.5078.40+1.001324
09:09:1378.4078.5078.40+1.001323
09:09:1278.4078.5078.40+1.001322
09:09:1178.4078.5078.50+1.103321
09:09:1078.3078.4078.40+1.001318
09:09:0878.4078.5078.40+1.001317
09:09:0278.3078.5078.50+1.101316
09:09:0278.3078.5078.50+1.101315
09:08:5978.3078.4078.40+1.002314
09:08:3978.3078.4078.30+0.901312
09:08:3978.0078.3078.30+0.901311
09:08:3478.0078.3078.30+0.901310
09:08:3178.2078.3078.20+0.801309
09:08:2478.2078.3078.20+0.805308
09:08:2477.9078.2078.20+0.8011303
09:08:2477.9078.2078.20+0.805292
09:08:2377.9078.0078.00+0.601287
09:08:2277.9078.0078.20+0.801286
09:08:2277.9078.0078.10+0.707285
09:08:2277.9078.0078.00+0.6012278
09:08:2077.9078.0078.00+0.601266
09:08:1677.9078.0078.00+0.603265
09:08:1677.8077.9077.90+0.5017262
09:07:3477.8077.9077.90+0.501245
09:07:2277.8077.9077.90+0.501244
09:07:1977.8077.9077.80+0.403243
09:07:0477.7077.8077.80+0.4014240
09:06:3277.7077.8077.70+0.301226
09:06:3277.7077.8077.80+0.401225
09:06:3077.5077.7077.70+0.301224
09:06:0977.4077.7077.70+0.301223
09:06:0877.6077.7077.60+0.202222
09:05:4377.4077.5077.60+0.201220
09:05:4377.4077.5077.50+0.101219
09:05:4077.5077.6077.50+0.101218
09:05:1377.5077.8077.4001217
09:05:1377.5077.8077.50+0.101216
09:04:5177.6077.9077.4001215
09:04:5177.6077.9077.50+0.102214
09:04:5177.6077.9077.60+0.201212
09:04:4977.6077.9077.90+0.501211
09:04:4777.7077.9077.70+0.303210
09:04:4577.8077.9077.80+0.402207
09:04:4577.8077.9077.80+0.401205
09:04:2677.8078.0078.00+0.601204
09:04:2577.9078.0077.90+0.501203
09:04:1977.8077.9077.90+0.501202
09:03:3377.7078.0078.00+0.602201
09:03:3377.9078.0077.90+0.501199
09:03:3277.9078.0077.90+0.503198
09:03:2777.7078.0078.00+0.601195
09:03:1777.9078.0077.90+0.503194
09:03:1677.7077.9077.90+0.501191
09:03:1277.6077.8077.80+0.401190
09:02:5977.4077.9077.90+0.501189
09:02:5477.4077.8077.90+0.506188
09:02:5477.4077.8077.80+0.404182
09:02:5377.5077.8077.50+0.1010178
09:02:5277.5077.8077.80+0.401168
09:02:4977.5077.6077.60+0.2012167
09:02:4977.5077.6077.60+0.2010155
09:02:4877.5077.6077.50+0.101145
09:02:4277.4077.5077.50+0.103144
09:02:4277.4077.5077.50+0.101141
09:02:4077.4077.5077.50+0.101140
09:02:3177.4077.5077.50+0.105139
09:02:2177.4077.5077.50+0.105134
09:02:1277.4077.5077.50+0.101129
09:02:0577.4077.5077.50+0.103128
09:02:0377.4077.5077.4005125
09:02:0077.4077.5077.4001120
09:01:5077.4077.5077.4001119
09:01:4977.3077.4077.4007118
09:01:4877.3077.4077.30-0.101111
09:01:4777.3077.4077.30-0.101110
09:01:4577.3077.4077.30-0.101109
09:01:3877.2077.3077.30-0.101108
09:01:3677.3077.4077.30-0.102107
09:01:3577.3077.4077.30-0.101105
09:01:3177.3077.4077.4001104
09:01:2977.3077.4077.4001103
09:01:2477.3077.4077.4001102
09:01:2177.4077.5077.4002101
09:01:1677.4077.5077.50+0.10199
09:01:1477.3077.5077.50+0.10198
09:01:1277.4077.5077.400797
09:01:1277.4077.5077.400290
09:01:1277.4077.5077.400188
09:01:0777.4077.6077.400187
09:01:0777.4077.5077.50+0.10186
09:01:0777.4077.5077.50+0.10185
09:01:0177.4077.6077.60+0.20184
09:01:0077.5077.6077.50+0.101083
09:00:5377.5077.7077.50+0.10173
09:00:5377.5077.7077.50+0.10172
09:00:5177.5077.7077.50+0.10271
09:00:4777.5077.8077.50+0.10269
09:00:4677.5077.8077.50+0.10167
09:00:4577.6077.8077.60+0.20266
09:00:4477.5077.7077.50+0.10264
09:00:4277.5077.7077.50+0.10162
09:00:4177.5077.7077.70+0.30161
09:00:4077.6077.7077.60+0.20260
09:00:3577.6077.7077.70+0.30258
09:00:3377.6077.7077.60+0.20156
09:00:3177.6077.7077.70+0.30155
09:00:2877.6077.7077.70+0.30154
09:00:2577.7077.8077.70+0.30353
09:00:19----77.70+0.305050
 
加密貨幣
比特幣BTC 11757.44 155.97 1.34%
以太幣ETH 390.30 10.79 2.84%
瑞波幣XRP 0.294313 0.00 -0.12%
比特幣現金BCH 304.70 1.24 0.41%
萊特幣LTC 57.96 0.71 1.24%
卡達幣ADA 0.147114 0.01 5.72%
波場幣TRX 0.020399 0.00 2.31%
恆星幣XLM 0.103446 0.00 0.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。