最新大樂透第113045期頭獎槓龜熱門中國課PC塑料反傾銷稅台化、奇美實全球布局因應

更新報價

玉晶光 (3406) 光電業上市

424.00 ▼-18.00 -4.07% 6.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-18.00	1,477	424.00	20	425.00	3	440.50	441.00	413.50	442.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	424.00	425.00	424.00	-18.00	2	1477
13:30:00	424.00	425.00	424.00	-18.00	88	1475
13:24:50	424.50	425.00	425.00	-17.00	5	1387
13:24:47	424.50	425.00	424.50	-17.50	1	1382
13:24:29	424.50	425.00	425.00	-17.00	1	1381
13:24:07	424.50	425.00	425.00	-17.00	1	1380
13:24:01	424.50	425.00	425.00	-17.00	1	1379
13:23:54	424.50	425.00	424.50	-17.50	1	1378
13:23:54	424.50	425.00	424.50	-17.50	1	1377
13:23:49	425.00	425.50	425.00	-17.00	1	1376
13:23:28	425.00	425.50	425.00	-17.00	2	1375
13:23:16	425.00	425.50	425.50	-16.50	1	1373
13:23:14	425.00	425.50	425.50	-16.50	1	1372
13:22:25	424.50	426.00	426.00	-16.00	1	1371
13:21:59	425.00	426.00	425.00	-17.00	1	1370
13:21:59	425.00	426.00	426.00	-16.00	1	1369
13:21:55	425.00	425.50	425.50	-16.50	1	1368
13:21:48	425.00	425.50	425.50	-16.50	1	1367
13:21:44	425.00	425.50	425.50	-16.50	1	1366
13:21:13	424.50	425.00	425.00	-17.00	1	1365
13:21:13	425.50	426.00	425.50	-16.50	1	1364
13:21:02	424.50	425.50	425.50	-16.50	7	1363
13:20:57	425.00	425.50	425.00	-17.00	1	1356
13:19:26	424.50	425.50	425.50	-16.50	1	1355
13:19:03	424.50	425.50	424.50	-17.50	2	1354
13:18:53	424.00	425.00	425.00	-17.00	1	1352
13:18:01	424.00	425.00	425.00	-17.00	1	1351
13:17:21	424.00	426.00	426.00	-16.00	1	1350
13:17:21	424.00	425.50	426.00	-16.00	1	1349
13:17:21	424.00	425.50	425.50	-16.50	1	1348
13:17:05	424.00	425.00	425.00	-17.00	4	1347
13:16:34	424.50	425.00	424.50	-17.50	1	1343
13:16:32	424.50	425.00	424.50	-17.50	1	1342
13:16:11	424.50	425.00	424.50	-17.50	1	1341
13:15:45	424.50	425.00	424.50	-17.50	1	1340
13:15:08	424.50	425.00	424.50	-17.50	1	1339
13:14:05	424.50	425.00	425.00	-17.00	1	1338
13:14:05	424.50	425.00	425.00	-17.00	4	1337
13:14:00	424.50	425.00	424.50	-17.50	2	1333
13:13:53	424.50	425.00	425.00	-17.00	2	1331
13:13:26	425.00	425.50	425.00	-17.00	1	1329
13:13:19	425.00	425.50	425.00	-17.00	2	1328
13:12:52	425.00	425.50	425.00	-17.00	3	1326
13:12:18	425.00	425.50	425.00	-17.00	1	1323
13:12:00	425.00	425.50	425.00	-17.00	1	1322
13:11:59	425.00	425.50	425.00	-17.00	1	1321
13:11:46	425.00	425.50	425.00	-17.00	1	1320
13:11:06	425.00	425.50	425.00	-17.00	1	1319
13:11:06	425.50	426.00	425.50	-16.50	7	1318
13:10:44	426.00	426.50	426.00	-16.00	1	1311
13:08:43	426.00	426.50	426.00	-16.00	1	1310
13:08:43	426.00	426.50	426.50	-15.50	1	1309
13:08:15	425.50	426.00	426.00	-16.00	3	1308
13:08:15	425.50	426.00	426.00	-16.00	1	1305
13:07:54	425.50	426.00	426.00	-16.00	1	1304
13:07:36	425.50	426.00	426.00	-16.00	1	1303
13:07:32	425.50	426.00	426.00	-16.00	3	1302
13:07:17	425.50	426.50	425.50	-16.50	1	1299
13:07:05	425.50	426.00	426.00	-16.00	1	1298
13:07:01	426.00	426.50	426.00	-16.00	1	1297
13:06:57	426.00	426.50	426.00	-16.00	1	1296
13:06:57	426.00	426.50	426.00	-16.00	2	1295
13:06:54	426.50	427.00	426.50	-15.50	1	1293
13:06:54	426.50	427.00	426.50	-15.50	2	1292
13:06:54	426.50	427.00	426.50	-15.50	1	1290
13:06:14	426.00	426.50	426.50	-15.50	1	1289
13:06:14	426.00	426.50	426.50	-15.50	1	1288
13:05:42	426.00	426.50	426.50	-15.50	1	1287
13:03:29	426.50	427.00	426.50	-15.50	3	1286
13:01:51	426.00	427.00	427.00	-15.00	1	1283
13:01:04	426.00	427.00	427.00	-15.00	2	1282
12:59:52	425.50	426.50	426.50	-15.50	1	1280
12:59:29	425.50	426.50	426.50	-15.50	1	1279
12:59:27	425.50	426.50	426.50	-15.50	1	1278
12:59:27	425.00	426.00	426.00	-16.00	3	1277
12:59:26	425.00	426.00	426.00	-16.00	1	1274
12:59:26	425.00	426.00	426.00	-16.00	4	1273
12:59:26	425.00	426.00	426.00	-16.00	1	1269
12:59:22	425.00	426.00	426.00	-16.00	1	1268
12:59:21	425.00	426.00	426.00	-16.00	1	1267
12:59:16	425.00	425.50	425.50	-16.50	1	1266
12:59:07	425.00	425.50	425.50	-16.50	2	1265
12:58:09	425.00	425.50	425.50	-16.50	1	1263
12:57:57	425.00	425.50	425.50	-16.50	5	1262
12:55:32	425.00	425.50	425.50	-16.50	2	1257
12:55:07	425.00	425.50	425.50	-16.50	2	1255
12:54:11	425.50	426.00	425.50	-16.50	2	1253
12:53:36	425.50	426.00	425.50	-16.50	1	1251
12:51:31	425.50	426.50	425.50	-16.50	1	1250
12:50:51	426.00	427.00	426.00	-16.00	9	1249
12:50:51	426.00	427.00	426.00	-16.00	8	1240
12:50:41	426.50	427.00	426.50	-15.50	2	1232
12:50:28	426.00	427.00	427.00	-15.00	1	1230
12:49:35	426.50	427.00	426.50	-15.50	1	1229
12:49:34	426.50	427.00	426.50	-15.50	3	1228
12:48:47	426.00	426.50	426.50	-15.50	4	1225
12:48:47	426.00	426.50	426.50	-15.50	5	1221
12:48:47	426.00	426.50	426.50	-15.50	1	1216
12:47:40	426.00	426.50	426.00	-16.00	1	1215
12:46:11	425.50	426.00	426.00	-16.00	2	1214
12:44:28	426.00	426.50	426.00	-16.00	1	1212
12:44:28	426.00	426.50	426.00	-16.00	1	1211
12:44:11	426.00	426.50	426.50	-15.50	1	1210
12:44:01	426.00	426.50	426.00	-16.00	1	1209
12:42:45	425.50	426.50	426.50	-15.50	1	1208
12:40:56	425.50	426.00	426.00	-16.00	1	1207
12:39:13	425.00	426.00	426.00	-16.00	2	1206
12:39:12	425.00	426.00	426.00	-16.00	3	1204
12:38:16	425.00	425.50	425.50	-16.50	1	1201
12:38:06	425.50	426.00	425.50	-16.50	1	1200
12:37:15	425.00	425.50	425.50	-16.50	1	1199
12:37:10	425.50	426.00	425.50	-16.50	1	1198
12:36:27	425.50	426.00	425.50	-16.50	1	1197
12:35:59	425.50	426.00	426.00	-16.00	2	1196
12:35:59	426.00	426.50	426.00	-16.00	4	1194
12:31:36	426.50	427.00	426.50	-15.50	1	1190
12:31:22	426.00	427.00	426.00	-16.00	1	1189
12:29:05	426.50	427.50	426.50	-15.50	2	1188
12:29:05	427.00	427.50	427.00	-15.00	2	1186
12:29:04	426.50	427.00	427.00	-15.00	1	1184
12:28:53	426.50	427.00	427.00	-15.00	1	1183
12:28:38	426.50	427.00	427.00	-15.00	1	1182
12:28:37	426.50	427.00	427.00	-15.00	1	1181
12:28:37	426.50	427.00	427.00	-15.00	2	1180
12:28:31	426.00	426.50	426.50	-15.50	2	1178
12:28:31	426.00	426.50	426.50	-15.50	1	1176
12:28:31	425.50	426.00	426.00	-16.00	4	1175
12:28:31	425.50	426.00	426.00	-16.00	2	1171
12:25:38	425.00	425.50	425.50	-16.50	2	1169
12:25:38	425.00	425.50	425.50	-16.50	1	1167
12:25:12	425.50	426.00	425.50	-16.50	1	1166
12:24:50	424.50	425.00	425.00	-17.00	1	1165
12:24:41	424.50	425.50	424.50	-17.50	1	1164
12:24:40	424.00	425.00	425.00	-17.00	1	1163
12:24:40	424.00	425.00	425.00	-17.00	1	1162
12:21:47	424.50	425.00	424.50	-17.50	1	1161
12:20:19	425.00	426.00	425.00	-17.00	2	1160
12:20:00	425.50	426.00	425.50	-16.50	1	1158
12:20:00	424.50	425.50	425.50	-16.50	1	1157
12:18:59	425.00	425.50	425.00	-17.00	3	1156
12:18:58	424.00	424.50	424.50	-17.50	6	1153
12:18:04	423.50	424.00	424.00	-18.00	2	1147
12:18:04	423.50	424.00	424.00	-18.00	1	1145
12:12:50	423.50	424.00	424.00	-18.00	1	1144
12:11:13	424.00	424.50	424.00	-18.00	1	1143
12:10:03	424.50	425.50	424.50	-17.50	1	1142
12:09:26	424.50	425.50	424.50	-17.50	1	1141
12:09:16	424.50	425.50	425.50	-16.50	1	1140
12:09:12	425.00	426.00	425.00	-17.00	1	1139
12:09:12	425.00	426.00	425.00	-17.00	4	1138
12:08:49	425.00	425.50	425.50	-16.50	1	1134
12:08:01	424.50	425.00	425.00	-17.00	1	1133
12:08:01	424.50	425.00	425.00	-17.00	1	1132
12:08:01	424.50	425.00	425.00	-17.00	2	1131
12:07:45	424.50	425.50	425.50	-16.50	1	1129
12:07:27	424.00	424.50	424.50	-17.50	1	1128
12:07:26	424.00	425.00	425.00	-17.00	1	1127
12:07:11	424.50	425.00	424.50	-17.50	1	1126
12:07:00	424.50	425.00	424.50	-17.50	1	1125
12:07:00	424.50	425.00	425.00	-17.00	3	1124
12:07:00	424.00	424.50	424.50	-17.50	1	1121
12:07:00	423.50	424.00	424.00	-18.00	5	1120
12:06:44	423.00	423.50	423.50	-18.50	2	1115
12:04:18	423.00	423.50	423.50	-18.50	2	1113
12:02:08	422.00	423.00	423.00	-19.00	1	1111
12:00:43	422.00	423.00	423.00	-19.00	1	1110
11:59:57	422.00	423.00	423.00	-19.00	1	1109
11:59:07	422.00	423.00	423.00	-19.00	2	1108
11:58:50	423.00	423.50	423.00	-19.00	1	1106
11:58:50	423.00	423.50	423.00	-19.00	4	1105
11:58:48	421.50	422.00	422.00	-20.00	2	1101
11:57:52	421.50	422.00	422.00	-20.00	3	1099
11:57:34	420.50	422.00	422.00	-20.00	2	1096
11:57:34	420.50	421.00	421.00	-21.00	7	1094
11:57:34	420.00	420.50	420.50	-21.50	2	1087
11:57:34	420.00	420.50	420.50	-21.50	3	1085
11:56:52	420.00	420.50	420.00	-22.00	3	1082
11:56:20	420.00	420.50	420.00	-22.00	1	1079
11:55:19	420.00	420.50	420.50	-21.50	1	1078
11:54:22	420.50	421.00	420.50	-21.50	1	1077
11:51:26	420.00	421.00	421.00	-21.00	1	1076
11:51:11	420.00	421.00	421.00	-21.00	1	1075
11:49:11	421.00	421.50	421.00	-21.00	1	1074
11:49:09	421.00	421.50	421.00	-21.00	1	1073
11:48:52	421.00	421.50	421.00	-21.00	1	1072
11:47:08	421.50	422.00	421.50	-20.50	1	1071
11:46:55	421.00	422.00	422.00	-20.00	1	1070
11:46:08	421.00	421.50	421.50	-20.50	1	1069
11:45:16	420.50	421.50	421.50	-20.50	2	1068
11:43:15	421.00	421.50	421.00	-21.00	4	1066
11:43:13	420.50	421.00	421.00	-21.00	2	1062
11:43:13	419.50	420.00	420.00	-22.00	4	1060
11:43:13	419.50	420.00	420.00	-22.00	3	1056
11:43:13	419.50	420.00	420.00	-22.00	4	1053
11:42:55	418.50	419.50	419.50	-22.50	1	1049
11:42:34	418.50	419.50	419.50	-22.50	1	1048
11:42:00	418.50	419.00	419.00	-23.00	1	1047
11:41:14	418.00	418.50	418.50	-23.50	1	1046
11:38:31	418.00	418.50	418.50	-23.50	1	1045
11:38:20	418.00	418.50	418.50	-23.50	2	1044
11:37:55	418.00	418.50	418.50	-23.50	1	1042
11:37:31	418.50	419.00	418.50	-23.50	1	1041
11:37:31	419.00	419.50	419.00	-23.00	4	1040
11:37:21	419.00	419.50	419.50	-22.50	1	1036
11:36:34	419.50	420.50	419.50	-22.50	1	1035
11:36:34	420.00	421.00	420.00	-22.00	11	1034
11:36:31	420.00	421.00	421.00	-21.00	1	1023
11:36:23	420.50	421.00	420.50	-21.50	2	1022
11:35:27	420.00	421.00	421.00	-21.00	1	1020
11:35:16	420.50	421.50	420.50	-21.50	1	1019
11:35:16	420.50	421.50	420.50	-21.50	1	1018
11:35:04	420.50	421.00	421.00	-21.00	2	1017
11:35:04	420.50	421.00	421.00	-21.00	2	1015
11:34:56	420.50	421.00	420.50	-21.50	1	1013
11:32:59	420.00	420.50	420.50	-21.50	1	1012
11:32:22	420.00	420.50	420.50	-21.50	1	1011
11:30:29	420.00	420.50	420.00	-22.00	1	1010
11:29:28	420.00	420.50	420.00	-22.00	1	1009
11:27:59	420.50	421.00	420.50	-21.50	1	1008
11:27:58	420.50	421.00	420.50	-21.50	3	1007
11:27:45	420.50	421.00	421.00	-21.00	1	1004
11:27:33	420.50	421.00	420.50	-21.50	1	1003
11:27:30	420.50	421.00	421.00	-21.00	1	1002
11:26:23	420.00	420.50	420.50	-21.50	1	1001
11:24:40	420.00	420.50	420.50	-21.50	2	1000
11:24:32	420.00	420.50	420.00	-22.00	1	998
11:24:26	420.00	420.50	420.00	-22.00	1	997
11:24:17	420.50	421.00	420.50	-21.50	1	996
11:24:08	420.00	421.00	421.00	-21.00	1	995
11:23:24	421.00	421.50	421.00	-21.00	2	994
11:21:00	419.50	420.00	420.00	-22.00	1	992
11:21:00	419.50	420.00	420.00	-22.00	1	991
11:20:28	420.00	421.50	420.00	-22.00	2	990
11:20:19	420.50	421.50	420.50	-21.50	1	988
11:18:09	420.50	422.00	420.50	-21.50	3	987
11:17:50	420.50	422.00	420.50	-21.50	1	984
11:17:02	421.00	422.50	421.00	-21.00	3	983
11:17:02	421.50	422.50	421.50	-20.50	1	980
11:16:27	421.50	423.00	421.50	-20.50	3	979
11:16:27	422.50	423.00	422.50	-19.50	2	976
11:16:19	422.00	423.00	422.00	-20.00	2	974
11:16:19	422.00	423.00	423.00	-19.00	1	972
11:15:26	422.00	423.00	422.00	-20.00	1	971
11:15:20	421.50	422.00	422.00	-20.00	5	970
11:13:38	420.50	422.00	420.50	-21.50	1	965
11:13:38	420.50	422.00	420.50	-21.50	1	964
11:13:38	420.50	421.00	421.00	-21.00	1	963
11:13:35	421.00	421.50	421.00	-21.00	2	962
11:13:11	421.00	421.50	421.50	-20.50	1	960
11:12:32	421.00	421.50	421.00	-21.00	1	959
11:12:32	420.50	421.00	421.00	-21.00	2	958
11:12:28	420.50	421.00	421.00	-21.00	1	956
11:12:22	420.50	421.00	420.50	-21.50	1	955
11:12:21	420.00	420.50	420.50	-21.50	2	954
11:10:42	419.00	420.00	420.00	-22.00	2	952
11:09:55	419.00	420.00	419.00	-23.00	1	950
11:09:48	419.00	420.00	419.00	-23.00	2	949
11:08:25	419.00	419.50	419.00	-23.00	2	947
11:08:09	419.00	420.00	419.00	-23.00	1	945
11:08:08	419.00	419.50	419.00	-23.00	1	944
11:08:06	417.50	418.00	418.00	-24.00	2	943
11:08:00	418.50	419.00	419.00	-23.00	1	941
11:08:00	419.00	420.00	419.00	-23.00	3	940
11:07:53	419.00	420.00	419.00	-23.00	1	937
11:07:50	419.00	420.00	419.00	-23.00	1	936
11:07:37	419.00	421.00	419.00	-23.00	1	935
11:07:37	419.00	420.50	420.50	-21.50	2	934
11:07:30	418.00	420.00	420.00	-22.00	3	932
11:07:29	418.00	420.00	420.00	-22.00	9	929
11:07:21	417.50	419.50	419.50	-22.50	1	920
11:07:14	417.50	419.00	419.00	-23.00	5	919
11:07:05	418.00	419.00	418.00	-24.00	1	914
11:06:51	418.00	419.00	418.00	-24.00	1	913
11:06:42	417.50	419.00	417.50	-24.50	1	912
11:06:21	417.50	418.00	418.00	-24.00	1	911
11:06:20	418.00	418.50	418.00	-24.00	1	910
11:06:13	417.50	418.00	418.00	-24.00	1	909
11:06:03	417.50	418.00	418.00	-24.00	1	908
11:05:37	417.50	418.50	417.50	-24.50	1	907
11:05:37	417.50	418.00	418.00	-24.00	11	906
11:05:18	416.50	417.00	417.00	-25.00	1	895
11:04:48	415.50	416.50	416.50	-25.50	1	894
11:04:34	415.00	415.50	415.50	-26.50	7	893
11:04:21	415.50	416.50	415.50	-26.50	1	886
11:04:17	415.00	416.00	416.00	-26.00	1	885
11:04:17	415.00	416.00	416.00	-26.00	1	884
11:03:54	414.50	415.00	415.00	-27.00	1	883
11:03:50	416.00	416.50	416.00	-26.00	2	882
11:03:50	415.00	415.50	415.50	-26.50	1	880
11:03:50	414.50	415.00	415.00	-27.00	6	879
11:03:42	414.00	415.00	414.00	-28.00	4	873
11:03:02	415.00	416.00	415.00	-27.00	1	869
11:02:46	413.50	415.50	413.50	-28.50	1	868
11:02:45	415.00	417.50	413.50	-28.50	2	867
11:02:45	415.00	417.50	414.00	-28.00	6	865
11:02:45	415.00	417.50	414.50	-27.50	2	859
11:02:45	415.00	417.50	415.00	-27.00	5	857
11:02:45	415.00	417.50	415.00	-27.00	1	852
11:02:44	415.50	417.50	415.50	-26.50	1	851
11:02:41	416.00	417.50	416.00	-26.00	1	850
11:02:41	416.50	417.50	416.50	-25.50	1	849
11:02:19	416.00	417.00	417.00	-25.00	1	848
11:02:15	416.00	417.00	417.00	-25.00	1	847
11:01:59	416.00	417.00	417.00	-25.00	1	846
11:01:37	416.00	417.00	416.00	-26.00	1	845
11:01:24	416.00	417.00	416.00	-26.00	1	844
11:01:23	416.00	417.00	416.00	-26.00	1	843
11:01:19	416.00	417.00	416.00	-26.00	2	842
11:01:14	416.00	417.00	416.00	-26.00	1	840
11:01:07	416.00	416.50	416.50	-25.50	1	839
11:00:35	416.00	417.00	416.00	-26.00	1	838
11:00:30	416.00	417.00	416.00	-26.00	1	837
11:00:25	416.00	417.00	416.00	-26.00	6	836
11:00:15	416.50	417.00	416.50	-25.50	1	830
11:00:10	416.00	417.00	416.00	-26.00	1	829
10:59:48	416.00	417.00	416.00	-26.00	1	828
10:59:43	416.00	417.00	417.00	-25.00	1	827
10:59:23	416.00	416.50	416.50	-25.50	1	826
10:59:10	416.00	417.00	417.00	-25.00	1	825
10:59:10	416.00	417.00	417.00	-25.00	1	824
10:59:10	416.00	417.50	416.00	-26.00	5	823
10:58:34	416.00	417.00	417.00	-25.00	2	818
10:58:32	416.50	417.00	416.50	-25.50	1	816
10:58:21	416.00	417.00	416.00	-26.00	2	815
10:58:12	415.50	416.50	416.50	-25.50	5	813
10:58:08	416.00	417.00	416.00	-26.00	3	808
10:58:07	416.00	416.50	416.50	-25.50	2	805
10:58:02	416.00	416.50	416.00	-26.00	1	803
10:57:59	416.00	417.00	416.00	-26.00	1	802
10:57:59	416.00	417.50	416.00	-26.00	3	801
10:57:46	416.50	417.50	416.50	-25.50	1	798
10:57:33	417.00	417.50	417.00	-25.00	1	797
10:57:32	417.00	417.50	417.00	-25.00	2	796
10:57:32	417.00	417.50	417.00	-25.00	2	794
10:57:18	417.00	418.00	418.00	-24.00	1	792
10:56:54	418.00	419.00	418.00	-24.00	2	791
10:56:51	418.00	419.00	418.00	-24.00	1	789
10:56:28	418.00	418.50	418.00	-24.00	2	788
10:56:27	418.00	418.50	418.00	-24.00	1	786
10:56:18	418.00	419.00	418.00	-24.00	1	785
10:56:13	418.00	419.00	418.00	-24.00	1	784
10:55:50	418.00	419.00	418.00	-24.00	1	783
10:55:26	418.00	418.50	418.00	-24.00	1	782
10:55:26	418.00	418.50	418.00	-24.00	1	781
10:55:21	417.50	418.00	418.00	-24.00	1	780
10:55:21	418.00	418.50	418.00	-24.00	1	779
10:55:03	417.00	418.00	418.00	-24.00	1	778
10:55:03	418.00	419.00	418.00	-24.00	1	777
10:55:03	418.00	418.50	418.50	-23.50	3	776
10:55:02	418.00	418.50	418.00	-24.00	1	773
10:55:00	418.00	418.50	418.00	-24.00	2	772
10:54:58	418.00	418.50	418.00	-24.00	1	770
10:54:55	418.00	418.50	418.00	-24.00	1	769
10:54:47	418.00	418.50	418.00	-24.00	1	768
10:54:47	418.00	418.50	418.00	-24.00	1	767
10:54:47	418.00	418.50	418.00	-24.00	1	766
10:54:47	418.50	419.00	418.50	-23.50	1	765
10:54:45	418.50	419.00	418.50	-23.50	1	764
10:54:43	419.00	419.50	419.00	-23.00	1	763
10:54:38	419.00	419.50	419.00	-23.00	2	762
10:54:36	419.00	419.50	419.00	-23.00	1	760
10:54:32	419.00	419.50	419.00	-23.00	1	759
10:54:21	419.50	420.00	419.50	-22.50	1	758
10:54:21	420.00	421.50	420.00	-22.00	10	757
10:54:20	420.00	421.50	420.00	-22.00	1	747
10:54:19	420.00	421.50	420.00	-22.00	1	746
10:54:19	420.50	422.00	420.00	-22.00	1	745
10:54:19	420.50	422.00	420.50	-21.50	3	744
10:54:02	420.50	422.00	420.50	-21.50	3	741
10:53:27	420.50	421.50	420.50	-21.50	1	738
10:53:27	420.50	421.50	420.50	-21.50	3	737
10:53:23	421.00	421.50	421.00	-21.00	2	734
10:52:28	421.00	422.00	421.00	-21.00	1	732
10:52:27	421.50	422.00	421.50	-20.50	1	731
10:52:14	421.00	421.50	421.50	-20.50	1	730
10:51:46	420.50	421.00	421.00	-21.00	2	729
10:51:44	420.50	421.00	421.00	-21.00	1	727
10:51:42	420.50	421.00	421.00	-21.00	1	726
10:51:31	420.50	421.00	421.00	-21.00	1	725
10:50:36	421.00	421.50	421.00	-21.00	1	724
10:50:36	421.00	421.50	421.00	-21.00	1	723
10:50:27	421.00	421.50	421.00	-21.00	1	722
10:50:22	421.00	421.50	421.00	-21.00	2	721
10:50:08	421.00	421.50	421.00	-21.00	1	719
10:50:01	421.00	421.50	421.50	-20.50	1	718
10:49:54	421.00	421.50	421.50	-20.50	2	717
10:49:10	421.00	421.50	421.00	-21.00	1	715
10:49:05	421.00	421.50	421.00	-21.00	2	714
10:48:42	421.00	422.00	421.00	-21.00	3	712
10:47:59	421.50	422.00	421.50	-20.50	1	709
10:47:13	421.00	421.50	421.50	-20.50	1	708
10:47:09	421.50	422.00	421.50	-20.50	1	707
10:47:09	421.50	422.00	421.50	-20.50	1	706
10:46:26	421.50	422.50	421.50	-20.50	1	705
10:46:25	421.50	422.50	421.50	-20.50	1	704
10:46:25	421.50	422.50	422.50	-19.50	1	703
10:46:15	421.50	422.00	422.00	-20.00	2	702
10:46:00	422.00	422.50	422.00	-20.00	1	700
10:45:49	422.00	422.50	422.00	-20.00	1	699
10:45:36	422.00	422.50	422.00	-20.00	1	698
10:45:30	422.00	422.50	422.00	-20.00	1	697
10:45:07	421.50	422.00	422.00	-20.00	1	696
10:45:04	421.50	422.50	422.50	-19.50	2	695
10:45:04	421.50	422.00	422.00	-20.00	1	693
10:44:53	421.50	422.50	421.50	-20.50	1	692
10:44:52	421.50	422.00	422.00	-20.00	1	691
10:44:52	421.50	422.00	422.00	-20.00	1	690
10:44:34	422.00	422.50	422.00	-20.00	1	689
10:44:30	422.00	422.50	422.00	-20.00	3	688
10:44:11	422.50	423.00	422.50	-19.50	1	685
10:44:06	422.50	423.00	422.50	-19.50	1	684
10:44:03	422.50	423.00	422.50	-19.50	1	683
10:44:02	422.50	423.00	422.50	-19.50	1	682
10:43:50	422.50	423.00	423.00	-19.00	1	681
10:43:49	423.00	423.50	423.00	-19.00	2	680
10:43:41	423.00	423.50	423.00	-19.00	9	678
10:43:39	423.00	423.50	423.50	-18.50	1	669
10:42:44	423.50	424.00	423.50	-18.50	1	668
10:42:22	423.50	424.00	424.00	-18.00	1	667
10:41:33	424.00	424.50	424.00	-18.00	1	666
10:41:25	423.00	424.00	424.00	-18.00	1	665
10:39:43	424.00	424.50	424.00	-18.00	2	664
10:38:37	423.50	425.00	425.00	-17.00	1	662
10:38:14	423.50	424.50	424.50	-17.50	1	661
10:37:43	423.00	424.50	424.50	-17.50	1	660
10:36:18	424.50	425.00	424.50	-17.50	2	659
10:35:22	423.50	424.00	424.00	-18.00	2	657
10:35:18	423.50	424.00	424.00	-18.00	1	655
10:35:15	423.00	423.50	423.50	-18.50	2	654
10:35:09	423.50	424.00	423.50	-18.50	1	652
10:34:52	423.50	425.00	423.50	-18.50	2	651
10:34:14	423.00	423.50	423.50	-18.50	1	649
10:34:09	423.00	423.50	423.50	-18.50	1	648
10:34:09	423.00	423.50	423.50	-18.50	2	647
10:34:08	423.50	425.00	423.50	-18.50	1	645
10:33:35	423.50	425.00	423.50	-18.50	1	644
10:32:21	423.00	425.00	425.00	-17.00	1	643
10:32:03	423.00	424.00	424.00	-18.00	1	642
10:31:37	423.00	425.00	423.00	-19.00	1	641
10:31:37	425.00	425.50	422.50	-19.50	3	640
10:31:37	425.00	425.50	423.00	-19.00	7	637
10:31:37	425.00	425.50	423.50	-18.50	3	630
10:31:37	425.00	425.50	424.00	-18.00	4	627
10:31:37	425.00	425.50	424.50	-17.50	2	623
10:31:37	425.00	425.50	425.00	-17.00	4	621
10:30:21	425.00	425.50	425.50	-16.50	1	617
10:30:18	425.00	425.50	425.00	-17.00	1	616
10:30:18	425.00	425.50	425.00	-17.00	2	615
10:29:50	425.00	426.00	425.00	-17.00	1	613
10:29:05	425.00	425.50	425.50	-16.50	1	612
10:28:47	424.50	425.00	425.00	-17.00	1	611
10:28:24	424.00	424.50	424.50	-17.50	2	610
10:27:43	424.00	425.00	424.00	-18.00	1	608
10:27:09	424.00	425.50	424.00	-18.00	2	607
10:27:00	424.00	425.00	425.00	-17.00	1	605
10:26:59	424.50	425.00	424.50	-17.50	1	604
10:26:46	424.00	425.00	425.00	-17.00	1	603
10:26:38	423.50	424.50	424.50	-17.50	1	602
10:26:24	423.50	425.00	423.50	-18.50	2	601
10:26:18	424.00	425.00	424.00	-18.00	1	599
10:25:42	423.50	425.00	425.00	-17.00	4	598
10:25:42	423.50	424.50	424.50	-17.50	1	594
10:25:23	423.50	425.00	425.00	-17.00	1	593
10:25:19	423.00	425.00	425.00	-17.00	1	592
10:25:15	423.50	425.00	423.50	-18.50	1	591
10:25:15	423.00	423.50	423.50	-18.50	1	590
10:25:15	423.00	423.50	423.50	-18.50	1	589
10:25:15	423.00	423.50	423.50	-18.50	1	588
10:25:15	423.00	423.50	423.50	-18.50	2	587
10:25:15	423.50	424.00	423.50	-18.50	1	585
10:25:15	423.50	424.00	424.00	-18.00	1	584
10:25:15	425.00	425.50	424.00	-18.00	12	583
10:25:15	425.00	425.50	425.00	-17.00	3	571
10:25:15	425.00	425.50	425.00	-17.00	4	568
10:25:15	425.00	425.50	425.00	-17.00	1	564
10:25:14	425.00	425.50	425.00	-17.00	1	563
10:25:14	425.50	426.00	425.50	-16.50	4	562
10:25:14	425.50	426.00	425.50	-16.50	2	558
10:25:13	425.50	426.00	425.50	-16.50	1	556
10:25:01	426.00	426.50	426.00	-16.00	1	555
10:25:01	426.00	426.50	426.00	-16.00	1	554
10:24:31	426.00	426.50	426.00	-16.00	1	553
10:24:25	426.00	426.50	426.00	-16.00	1	552
10:23:30	425.50	426.00	426.00	-16.00	1	551
10:23:30	426.00	426.50	426.00	-16.00	1	550
10:23:30	425.50	426.00	426.00	-16.00	5	549
10:23:13	425.50	426.00	426.00	-16.00	1	544
10:22:02	426.00	427.00	426.00	-16.00	1	543
10:21:50	426.00	427.00	426.00	-16.00	2	542
10:21:50	426.00	427.00	426.00	-16.00	4	540
10:21:37	426.00	426.50	426.50	-15.50	1	536
10:21:18	426.00	426.50	426.50	-15.50	1	535
10:20:06	426.00	427.50	426.00	-16.00	1	534
10:19:54	426.00	427.50	426.00	-16.00	1	533
10:19:33	426.00	427.50	426.00	-16.00	2	532
10:18:43	426.00	427.50	426.00	-16.00	4	530
10:18:35	426.00	427.00	427.00	-15.00	1	526
10:18:22	426.00	427.00	426.00	-16.00	1	525
10:17:55	426.00	427.00	426.00	-16.00	1	524
10:17:38	426.00	427.00	426.00	-16.00	5	523
10:17:03	426.00	427.00	426.00	-16.00	1	518
10:16:46	426.00	426.50	426.50	-15.50	1	517
10:16:24	426.50	427.00	426.50	-15.50	1	516
10:16:20	426.00	426.50	426.50	-15.50	1	515
10:16:13	426.50	427.00	426.50	-15.50	1	514
10:16:11	426.00	426.50	426.50	-15.50	1	513
10:16:06	426.50	427.00	426.50	-15.50	1	512
10:16:03	426.50	427.00	426.50	-15.50	1	511
10:15:57	426.50	427.00	426.50	-15.50	1	510
10:15:40	426.50	427.00	426.50	-15.50	1	509
10:14:36	427.00	428.50	427.00	-15.00	1	508
10:14:15	426.50	427.00	427.00	-15.00	1	507
10:14:10	426.50	427.00	427.00	-15.00	2	506
10:14:10	426.50	427.00	427.00	-15.00	1	504
10:14:03	427.00	428.50	427.00	-15.00	1	503
10:13:52	427.00	428.50	427.00	-15.00	1	502
10:13:42	427.00	427.50	427.50	-14.50	3	501
10:13:42	426.50	427.00	427.00	-15.00	3	498
10:13:42	427.00	427.50	427.00	-15.00	1	495
10:13:40	427.00	427.50	427.00	-15.00	1	494
10:13:39	427.00	427.50	427.00	-15.00	2	493
10:13:23	427.50	428.00	427.50	-14.50	1	491
10:13:23	428.00	428.50	428.00	-14.00	1	490
10:13:23	428.00	428.50	428.00	-14.00	1	489
10:13:23	428.00	428.50	428.00	-14.00	2	488
10:13:23	428.00	428.50	428.00	-14.00	1	486
10:13:23	428.00	428.50	428.00	-14.00	1	485
10:13:23	428.00	428.50	428.00	-14.00	2	484
10:13:13	428.00	428.50	428.50	-13.50	1	482
10:12:58	428.00	428.50	428.50	-13.50	1	481
10:12:57	428.00	428.50	428.00	-14.00	1	480
10:12:54	428.00	428.50	428.50	-13.50	1	479
10:12:20	428.00	428.50	428.50	-13.50	1	478
10:12:15	428.00	428.50	428.50	-13.50	1	477
10:12:09	428.00	428.50	428.50	-13.50	1	476
10:12:05	428.00	428.50	428.00	-14.00	1	475
10:12:03	428.00	428.50	428.00	-14.00	3	474
10:11:58	428.00	428.50	428.00	-14.00	1	471
10:11:48	428.00	428.50	428.00	-14.00	1	470
10:11:24	428.00	428.50	428.00	-14.00	2	469
10:10:59	428.00	428.50	428.00	-14.00	1	467
10:10:52	428.00	428.50	428.00	-14.00	1	466
10:10:51	428.00	428.50	428.00	-14.00	1	465
10:10:46	428.00	428.50	428.50	-13.50	1	464
10:10:41	428.00	428.50	428.50	-13.50	1	463
10:10:33	428.50	429.00	428.50	-13.50	1	462
10:10:33	428.50	429.00	428.50	-13.50	2	461
10:10:23	429.00	429.50	429.00	-13.00	4	459
10:10:23	429.00	429.50	429.00	-13.00	1	455
10:10:23	429.50	430.50	429.50	-12.50	3	454
10:10:23	430.00	431.00	430.00	-12.00	10	451
10:09:24	430.50	431.00	430.50	-11.50	1	441
10:09:14	430.00	430.50	430.50	-11.50	1	440
10:08:56	430.00	430.50	430.50	-11.50	1	439
10:08:52	430.00	430.50	430.50	-11.50	2	438
10:08:42	430.50	431.00	430.50	-11.50	2	436
10:08:16	430.50	431.00	430.50	-11.50	1	434
10:07:54	430.50	431.00	430.50	-11.50	1	433
10:07:00	430.50	431.00	431.00	-11.00	1	432
10:06:17	430.00	430.50	430.50	-11.50	1	431
10:06:11	430.00	430.50	430.50	-11.50	1	430
10:06:00	430.00	430.50	430.00	-12.00	1	429
10:06:00	430.00	430.50	430.00	-12.00	1	428
10:05:56	430.00	430.50	430.00	-12.00	6	427
10:05:55	430.00	430.50	430.50	-11.50	1	421
10:05:53	430.00	430.50	430.50	-11.50	1	420
10:05:41	430.00	430.50	430.00	-12.00	1	419
10:05:39	430.00	430.50	430.50	-11.50	1	418
10:05:35	430.00	430.50	430.00	-12.00	1	417
10:05:09	430.00	430.50	430.00	-12.00	3	416
10:05:04	430.00	430.50	430.00	-12.00	2	413
10:04:58	430.00	430.50	430.00	-12.00	1	411
10:04:43	430.50	431.00	430.50	-11.50	3	410
10:04:22	430.50	431.00	430.50	-11.50	1	407
10:04:19	430.50	431.00	431.00	-11.00	1	406
10:04:17	431.00	431.50	431.00	-11.00	3	405
10:04:17	431.00	431.50	431.00	-11.00	1	402
10:04:07	431.00	431.50	431.00	-11.00	1	401
10:02:46	431.50	432.00	431.50	-10.50	2	400
10:02:46	431.50	432.00	431.50	-10.50	2	398
10:02:40	431.50	432.00	431.50	-10.50	1	396
10:01:19	431.50	432.00	432.00	-10.00	1	395
10:01:07	431.50	432.00	432.00	-10.00	1	394
09:59:26	432.00	433.00	432.00	-10.00	1	393
09:59:15	432.00	433.00	432.00	-10.00	1	392
09:59:03	432.00	433.50	432.00	-10.00	4	391
09:58:42	432.50	433.50	432.50	-9.50	4	387
09:58:42	433.00	434.50	433.00	-9.00	7	383
09:58:42	433.00	434.50	433.00	-9.00	1	376
09:56:51	434.00	434.50	434.00	-8.00	1	375
09:54:50	433.00	434.00	434.00	-8.00	1	374
09:53:32	433.00	434.00	434.00	-8.00	4	373
09:52:56	432.50	433.00	433.00	-9.00	1	369
09:52:29	432.50	433.00	433.00	-9.00	1	368
09:50:40	433.00	434.00	433.00	-9.00	1	367
09:48:21	432.50	434.00	434.00	-8.00	2	366
09:47:37	433.00	434.50	433.00	-9.00	2	364
09:47:37	433.00	434.50	434.50	-7.50	1	362
09:47:17	432.50	433.50	433.50	-8.50	1	361
09:47:09	433.00	433.50	433.00	-9.00	1	360
09:46:59	432.50	433.00	433.00	-9.00	1	359
09:46:59	432.50	433.00	433.00	-9.00	2	358
09:46:58	432.00	432.50	432.50	-9.50	1	356
09:46:58	432.00	432.50	432.50	-9.50	2	355
09:46:57	431.50	432.00	432.00	-10.00	2	353
09:46:57	431.50	432.00	432.00	-10.00	3	351
09:46:12	431.50	432.00	432.00	-10.00	2	348
09:45:25	432.00	432.50	432.00	-10.00	1	346
09:44:57	432.00	432.50	432.00	-10.00	1	345
09:44:48	431.50	432.00	432.00	-10.00	2	344
09:44:48	431.50	432.00	432.00	-10.00	2	342
09:44:48	431.50	432.00	431.50	-10.50	1	340
09:44:35	432.00	432.50	432.00	-10.00	1	339
09:44:32	432.00	432.50	432.00	-10.00	1	338
09:44:31	432.00	432.50	432.00	-10.00	1	337
09:44:20	432.00	432.50	432.00	-10.00	1	336
09:44:11	432.50	433.00	432.50	-9.50	1	335
09:43:58	432.00	433.00	432.00	-10.00	1	334
09:43:44	432.00	432.50	432.50	-9.50	1	333
09:43:35	432.00	432.50	432.00	-10.00	1	332
09:42:44	432.00	433.00	432.00	-10.00	1	331
09:42:12	431.50	432.00	432.00	-10.00	1	330
09:41:58	432.00	433.00	432.00	-10.00	1	329
09:41:50	431.50	433.00	431.50	-10.50	1	328
09:41:50	431.50	432.00	432.00	-10.00	4	327
09:41:50	431.50	432.00	432.00	-10.00	1	323
09:41:04	431.50	432.00	432.00	-10.00	1	322
09:41:04	432.00	433.00	432.00	-10.00	9	321
09:41:01	432.00	433.00	432.00	-10.00	2	312
09:40:56	432.00	433.00	432.00	-10.00	1	310
09:40:50	432.00	433.00	432.00	-10.00	3	309
09:40:46	432.00	433.00	432.00	-10.00	2	306
09:40:46	432.50	433.00	432.50	-9.50	2	304
09:40:34	432.50	433.00	432.50	-9.50	2	302
09:40:34	432.50	433.00	432.50	-9.50	2	300
09:40:26	432.50	433.00	432.50	-9.50	1	298
09:40:26	432.50	433.00	432.50	-9.50	1	297
09:40:26	432.50	433.00	432.50	-9.50	1	296
09:40:12	433.00	434.00	433.00	-9.00	1	295
09:40:11	432.50	433.00	433.00	-9.00	2	294
09:39:58	433.00	433.50	433.00	-9.00	4	292
09:39:54	433.00	433.50	433.00	-9.00	4	288
09:39:50	433.50	434.00	433.50	-8.50	1	284
09:39:50	433.50	434.00	433.50	-8.50	2	283
09:39:50	433.50	434.00	433.50	-8.50	2	281
09:39:50	433.50	434.00	433.50	-8.50	2	279
09:39:44	434.00	434.50	434.00	-8.00	1	277
09:38:52	433.50	434.00	434.00	-8.00	1	276
09:38:45	433.50	434.00	434.00	-8.00	1	275
09:38:39	433.50	434.00	434.00	-8.00	2	274
09:38:01	434.00	434.50	434.00	-8.00	4	272
09:37:32	434.00	434.50	434.00	-8.00	1	268
09:37:32	434.50	435.00	434.50	-7.50	1	267
09:37:32	434.50	435.50	434.50	-7.50	1	266
09:36:49	434.00	435.00	435.50	-6.50	3	265
09:36:49	434.00	435.00	435.00	-7.00	7	262
09:36:38	434.00	434.50	434.50	-7.50	1	255
09:35:16	434.50	435.00	434.50	-7.50	1	254
09:34:28	434.00	434.50	434.50	-7.50	1	253
09:33:22	434.50	435.50	434.50	-7.50	1	252
09:32:41	434.00	434.50	434.50	-7.50	4	251
09:32:41	434.00	434.50	434.50	-7.50	1	247
09:32:31	434.00	434.50	434.50	-7.50	1	246
09:32:31	435.00	435.50	434.00	-8.00	3	245
09:32:31	435.00	435.50	434.50	-7.50	1	242
09:32:31	435.00	435.50	435.00	-7.00	1	241
09:31:17	434.00	435.50	434.00	-8.00	1	240
09:30:57	434.00	436.00	434.00	-8.00	1	239
09:30:57	434.50	436.00	434.50	-7.50	1	238
09:30:48	434.50	435.50	435.50	-6.50	2	237
09:30:48	434.00	435.50	435.50	-6.50	1	235
09:30:48	434.00	435.00	435.00	-7.00	1	234
09:30:08	434.00	436.00	434.00	-8.00	2	233
09:30:08	434.00	436.00	434.00	-8.00	1	231
09:29:03	435.50	437.50	434.50	-7.50	4	230
09:29:03	435.50	437.50	435.00	-7.00	19	226
09:29:03	435.50	437.50	435.50	-6.50	7	207
09:28:03	435.50	436.00	436.00	-6.00	1	200
09:26:51	435.50	436.00	435.50	-6.50	1	199
09:26:51	435.50	436.00	435.50	-6.50	1	198
09:26:49	435.50	437.50	435.50	-6.50	4	197
09:26:10	435.50	437.50	435.50	-6.50	1	193
09:26:01	436.50	437.50	436.50	-5.50	1	192
09:25:38	436.50	438.00	436.50	-5.50	1	191
09:25:03	436.50	437.50	437.50	-4.50	1	190
09:24:52	436.00	437.00	437.00	-5.00	1	189
09:24:51	436.00	436.50	436.50	-5.50	1	188
09:24:51	436.00	436.50	436.50	-5.50	2	187
09:24:15	436.00	436.50	436.00	-6.00	1	185
09:24:02	435.50	436.50	435.50	-6.50	1	184
09:23:02	435.50	436.50	435.50	-6.50	1	183
09:22:05	435.50	436.50	435.50	-6.50	5	182
09:21:30	435.50	436.50	435.50	-6.50	1	177
09:20:25	435.50	436.50	435.50	-6.50	1	176
09:20:20	436.00	436.50	436.00	-6.00	1	175
09:19:50	434.50	435.00	435.00	-7.00	1	174
09:19:50	434.50	435.00	435.00	-7.00	4	173
09:19:49	435.00	435.50	435.00	-7.00	2	169
09:19:45	435.00	435.50	435.00	-7.00	5	167
09:19:42	435.00	435.50	435.00	-7.00	2	162
09:19:35	435.00	435.50	435.00	-7.00	5	160
09:19:31	435.00	435.50	435.00	-7.00	5	155
09:19:29	435.00	435.50	435.50	-6.50	1	150
09:19:10	435.00	435.50	435.00	-7.00	1	149
09:18:37	435.50	436.00	435.50	-6.50	2	148
09:18:14	435.00	436.00	436.00	-6.00	1	146
09:17:57	435.00	436.50	435.00	-7.00	2	145
09:17:54	435.50	436.50	435.00	-7.00	1	143
09:17:54	435.50	436.50	435.50	-6.50	1	142
09:17:37	435.00	436.50	435.00	-7.00	1	141
09:17:36	435.00	436.50	435.00	-7.00	1	140
09:17:36	435.00	436.50	435.00	-7.00	2	139
09:17:35	436.00	436.50	436.00	-6.00	1	137
09:17:35	436.00	436.50	436.00	-6.00	2	136
09:17:35	436.00	436.50	436.00	-6.00	1	134
09:17:35	436.00	436.50	436.00	-6.00	2	133
09:17:35	436.50	437.00	436.50	-5.50	1	131
09:17:35	437.00	437.50	437.00	-5.00	9	130
09:17:35	437.00	437.50	437.00	-5.00	1	121
09:17:35	437.00	438.00	437.00	-5.00	2	120
09:17:35	437.00	438.00	437.00	-5.00	2	118
09:17:19	437.00	438.00	437.00	-5.00	2	116
09:17:10	437.00	438.00	437.00	-5.00	1	114
09:17:01	437.00	438.00	437.00	-5.00	1	113
09:16:40	437.50	438.00	437.50	-4.50	7	112
09:15:35	438.00	439.00	438.00	-4.00	1	105
09:14:17	438.00	439.00	438.00	-4.00	2	104
09:14:17	438.00	439.00	438.00	-4.00	1	102
09:14:02	438.50	439.00	438.50	-3.50	1	101
09:13:38	438.00	438.50	438.50	-3.50	1	100
09:13:35	438.00	438.50	438.50	-3.50	1	99
09:12:54	438.00	438.50	438.50	-3.50	2	98
09:12:51	438.00	438.50	438.50	-3.50	1	96
09:12:40	438.50	439.00	438.50	-3.50	1	95
09:12:33	438.50	439.00	438.50	-3.50	2	94
09:12:09	438.50	439.00	438.50	-3.50	1	92
09:11:27	438.00	439.00	439.00	-3.00	1	91
09:11:10	438.00	439.00	439.00	-3.00	1	90
09:11:07	438.00	438.50	438.50	-3.50	2	89
09:11:02	438.50	439.00	438.50	-3.50	1	87
09:11:02	439.00	439.50	439.00	-3.00	1	86
09:10:50	439.00	439.50	439.00	-3.00	3	85
09:10:50	439.50	440.00	439.50	-2.50	3	82
09:10:49	439.50	440.00	439.50	-2.50	1	79
09:10:35	440.00	440.50	440.00	-2.00	1	78
09:08:48	439.00	440.00	440.00	-2.00	1	77
09:08:39	439.50	440.00	439.50	-2.50	1	76
09:08:16	439.50	440.50	439.50	-2.50	1	75
09:08:13	439.00	439.50	439.50	-2.50	5	74
09:07:46	439.50	440.50	439.50	-2.50	1	69
09:07:39	439.50	440.50	439.50	-2.50	1	68
09:07:00	439.50	440.00	439.50	-2.50	1	67
09:06:20	440.00	441.00	439.50	-2.50	1	66
09:06:20	440.00	441.00	440.00	-2.00	1	65
09:05:28	438.50	440.00	440.00	-2.00	1	64
09:05:28	438.50	439.00	439.00	-3.00	1	63
09:05:28	438.50	440.00	440.00	-2.00	1	62
09:05:21	438.50	439.00	439.00	-3.00	1	61
09:05:17	438.50	439.00	439.00	-3.00	1	60
09:04:47	438.00	440.00	438.00	-4.00	1	59
09:03:50	438.00	439.50	439.50	-2.50	1	58
09:03:47	439.00	439.50	439.00	-3.00	1	57
09:03:47	439.00	439.50	439.50	-2.50	1	56
09:03:47	439.00	439.50	439.00	-3.00	2	55
09:03:28	439.50	440.50	439.50	-2.50	1	53
09:03:28	439.50	440.50	439.50	-2.50	1	52
09:03:28	439.50	440.50	439.50	-2.50	2	51
09:03:28	440.00	440.50	440.00	-2.00	2	49
09:02:37	439.00	441.00	441.00	-1.00	3	47
09:02:08	438.00	439.00	439.00	-3.00	4	44
09:02:07	437.50	439.00	439.00	-3.00	1	40
09:02:07	437.50	438.50	438.50	-3.50	1	39
09:02:07	437.50	438.50	438.50	-3.50	2	38
09:02:07	437.50	438.50	438.50	-3.50	1	36
09:01:43	437.00	439.00	439.00	-3.00	1	35
09:01:42	437.00	437.50	437.50	-4.50	1	34
09:01:33	438.00	438.50	438.00	-4.00	1	33
09:01:30	437.00	438.50	437.00	-5.00	1	32
09:01:21	437.50	438.50	437.50	-4.50	2	31
09:01:14	438.00	439.00	438.00	-4.00	1	29
09:01:04	438.00	439.00	438.00	-4.00	2	28
09:01:04	438.00	439.50	438.00	-4.00	1	26
09:01:04	438.00	439.50	438.00	-4.00	1	25
09:00:50	438.00	440.00	438.00	-4.00	1	24
09:00:49	439.00	439.50	438.00	-4.00	1	23
09:00:49	439.00	439.50	438.50	-3.50	2	22
09:00:49	439.00	439.50	439.00	-3.00	2	20
09:00:34	439.50	441.50	439.50	-2.50	1	18
09:00:31	440.00	441.50	440.00	-2.00	1	17
09:00:11	440.00	441.50	440.00	-2.00	1	16
09:00:11	440.00	441.50	440.00	-2.00	1	15
09:00:11	440.00	441.50	440.00	-2.00	1	14
09:00:11	440.50	441.50	440.00	-2.00	1	13
09:00:11	440.50	441.50	440.50	-1.50	1	12
09:00:11	--	--	440.50	-1.50	11	11

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 1490點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3290點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值6, 000元

PChome 購物儲值100, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值25, 000元

劉德音年薪減少1.1億元魏哲家...

415供電危機台電：共花2400萬...

我的自選股

即時重大訊息

‧台股跌逾700點新台幣盤中重貶1...
‧群創首季每股損失0.45元估第2...
‧台股盤中一瀉千點、單日崩跌774...

加密貨幣

比特幣BTC	64170.26	657.51	1.04%
以太幣ETH	3094.37	28.34	0.92%
瑞波幣XRP	0.505541	0.00	0.51%
比特幣現金BCH	486.14	2.83	0.59%
萊特幣LTC	81.31	0.51	0.63%
卡達幣ADA	0.472037	0.01	3.03%
波場幣TRX	0.110422	0.00	1.00%
恆星幣XLM	0.112338	0.00	1.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。