榮 創  (3437) 光電業 上市 鴻海集團

30.85 ▲+1.30 +4.40% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 2,938 30.85 1 30.90 25 29.95 31.00 29.75 29.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.8530.9030.85+1.3042938
13:30:0030.8530.9030.85+1.301162934
13:24:5730.8030.9030.80+1.2512818
13:24:5630.8030.9030.90+1.3512817
13:24:5530.8530.9030.85+1.3022816
13:24:4330.8030.9030.80+1.2512814
13:24:3830.8030.9030.80+1.2512813
13:24:3830.8530.9030.85+1.3012812
13:24:3630.8530.9030.85+1.3012811
13:24:3230.8530.9030.85+1.3012810
13:24:2830.8030.9030.80+1.2522809
13:24:1630.8030.9030.90+1.3512807
13:23:5930.8530.9030.85+1.3012806
13:23:5730.8030.8530.85+1.3012805
13:23:3830.8530.9030.85+1.3062804
13:23:3230.8030.8530.90+1.35162798
13:23:3230.8030.8530.85+1.3042782
13:23:3230.8030.8530.85+1.3012778
13:23:1530.8530.9030.85+1.3022777
13:22:5930.8030.8530.85+1.3012775
13:22:5330.8030.8530.85+1.3012774
13:22:3930.8530.9030.85+1.3022773
13:22:2430.8530.9030.85+1.3012771
13:22:2430.8030.8530.85+1.3022770
13:22:1930.8030.8530.85+1.3012768
13:22:1630.8030.8530.85+1.3012767
13:22:0730.8030.8530.85+1.3032766
13:22:0530.8030.8530.85+1.3022763
13:21:0130.8030.8530.80+1.2512761
13:20:4630.7530.8530.85+1.3022760
13:20:2030.7530.8030.85+1.3092758
13:20:2030.7530.8030.80+1.2532749
13:20:1430.7530.8030.80+1.2512746
13:20:1430.8030.8530.80+1.2512745
13:20:1430.8030.8530.80+1.2512744
13:20:0230.7530.8030.80+1.2512743
13:19:5630.8030.8530.80+1.2522742
13:19:5130.8030.8530.80+1.2512740
13:19:2630.8030.8530.80+1.25202739
13:19:2630.8030.8530.80+1.2552719
13:19:1930.8030.8530.80+1.2512714
13:19:0530.8030.8530.85+1.3012713
13:18:3730.8030.8530.80+1.2522712
13:18:0930.8030.8530.80+1.2512710
13:18:0230.8030.8530.80+1.2512709
13:18:0130.8030.8530.80+1.2522708
13:17:4830.8030.8530.85+1.3012706
13:17:4530.8030.8530.80+1.2522705
13:17:4430.8030.8530.80+1.2512703
13:17:3630.8030.8530.85+1.30102702
13:17:3530.8030.8530.80+1.2512692
13:17:2630.8030.8530.80+1.2532691
13:17:0430.8030.8530.80+1.2512688
13:16:3830.8030.8530.85+1.3062687
13:16:2630.7530.8030.80+1.2512681
13:16:2330.7530.8030.80+1.25102680
13:16:0830.7530.8030.80+1.2542670
13:15:5430.7530.8030.80+1.2512666
13:15:3230.7530.8030.80+1.2512665
13:15:1230.7530.8030.80+1.2522664
13:14:4730.7530.8030.75+1.2052662
13:14:4630.7530.8030.80+1.2522657
13:14:2130.7530.8030.75+1.2022655
13:14:0730.7530.8030.80+1.2552653
13:13:2930.7530.8030.80+1.2552648
13:13:0430.7530.8030.80+1.2582643
13:12:5930.7530.8030.75+1.2012635
13:12:4030.7530.8030.75+1.2062634
13:12:1330.7530.8030.80+1.2512628
13:12:1130.7530.8030.75+1.2012627
13:12:0930.7530.8030.80+1.2512626
13:11:4930.7530.8030.75+1.2012625
13:11:4830.7530.8030.75+1.2032624
13:11:3330.8030.8530.80+1.2512621
13:11:3130.8030.8530.80+1.2512620
13:11:2030.8030.8530.80+1.25202619
13:11:0430.8030.8530.80+1.2512599
13:10:4830.8030.8530.80+1.2512598
13:10:3430.7530.8030.80+1.2512597
13:10:2430.7530.8030.80+1.2512596
13:10:2230.7530.8030.80+1.2512595
13:09:5330.7530.8030.80+1.2512594
13:09:5030.8030.8530.80+1.2512593
13:09:4230.8030.8530.80+1.25202592
13:09:4130.8030.8530.80+1.2512572
13:08:4630.8030.8530.80+1.2522571
13:08:4530.8030.8530.85+1.3012569
13:07:5630.8030.8530.80+1.2572568
13:07:4330.8030.8530.80+1.2512561
13:06:5130.8030.8530.80+1.2522560
13:06:4630.8030.8530.85+1.3012558
13:06:3130.8030.8530.85+1.3012557
13:06:2330.8030.8530.85+1.3012556
13:06:1830.8030.8530.85+1.3012555
13:06:1130.8030.8530.85+1.3042554
13:06:1130.8030.8530.85+1.3012550
13:05:2130.8030.8530.85+1.3012549
13:05:0130.8030.8530.80+1.2522548
13:04:5130.8030.8530.85+1.3012546
13:04:5030.8030.8530.85+1.3032545
13:04:0230.8030.8530.85+1.3052542
13:03:5730.8030.8530.80+1.2512537
13:03:3630.8030.8530.85+1.3052536
13:03:2630.8030.8530.80+1.2512531
13:03:0530.8030.8530.80+1.2512530
13:02:5030.8030.8530.85+1.3012529
13:02:0130.8530.9030.85+1.30162528
13:02:0130.8530.9030.85+1.30152512
13:01:4230.9030.9530.90+1.3512497
13:01:3830.9030.9530.90+1.3542496
13:01:0830.9031.0030.90+1.35152492
13:01:0730.9531.0030.90+1.3562477
13:01:0730.9531.0030.95+1.4022471
13:01:0730.9531.0031.00+1.4512469
13:00:2230.9531.0030.95+1.4022468
12:59:4830.9531.0031.00+1.4512466
12:59:2530.9531.0031.00+1.4512465
12:59:1830.9031.0031.00+1.4512464
12:59:1430.9030.9530.95+1.4032463
12:59:1330.9030.9530.95+1.40162460
12:58:2530.9030.9530.90+1.3582444
12:58:1830.9030.9530.95+1.4022436
12:58:1630.9030.9530.95+1.4022434
12:58:1230.9030.9530.95+1.4022432
12:57:5430.9030.9530.90+1.3512430
12:57:3730.9030.9530.90+1.3532429
12:57:3130.9030.9530.90+1.3512426
12:57:1630.9030.9530.90+1.3512425
12:57:0930.9030.9530.90+1.3512424
12:56:5930.9030.9530.95+1.4012423
12:56:2730.9030.9530.90+1.3512422
12:56:0930.9531.0030.95+1.4012421
12:56:0330.9030.9530.95+1.4042420
12:55:5530.9531.0030.95+1.4012416
12:55:5430.9531.0030.95+1.4022415
12:55:5030.9531.0030.95+1.4052413
12:55:4530.9531.0030.95+1.4022408
12:55:3430.9531.0030.95+1.4032406
12:55:3130.9531.0030.95+1.4022403
12:55:2030.9531.0030.95+1.4012401
12:55:1930.9531.0031.00+1.4512400
12:55:1230.9531.0030.95+1.4012399
12:55:0430.9531.0030.95+1.40122398
12:54:5430.9531.0031.00+1.4512386
12:54:4930.9531.0031.00+1.4512385
12:54:0130.9531.0031.00+1.4512384
12:53:5730.9531.0031.00+1.4522383
12:53:5730.9531.0030.95+1.4022381
12:53:1730.9531.0031.00+1.4512379
12:53:0830.9531.0031.00+1.4512378
12:53:0530.9531.0031.00+1.4512377
12:53:0430.9531.0030.95+1.4012376
12:53:0230.9531.0031.00+1.4512375
12:52:5730.9531.0031.00+1.4512374
12:52:4530.9030.9530.95+1.4012373
12:52:3830.9030.9530.95+1.4012372
12:52:3530.9531.0030.95+1.4012371
12:52:2330.9030.9530.95+1.4022370
12:52:2230.9030.9530.95+1.4012368
12:52:1830.9030.9530.95+1.4012367
12:52:1430.9030.9530.95+1.4012366
12:52:1430.9030.9530.95+1.4012365
12:52:1230.9030.9530.95+1.4012364
12:52:0230.9030.9530.95+1.4012363
12:51:5330.9030.9530.95+1.4052362
12:51:4730.9030.9530.95+1.4022357
12:51:4330.9030.9530.95+1.4012355
12:51:2930.9030.9530.95+1.4012354
12:51:1030.9030.9530.90+1.3512353
12:51:0030.9030.9530.90+1.3512352
12:50:4630.9030.9530.95+1.4012351
12:50:4230.9030.9530.95+1.4012350
12:50:4030.9030.9530.90+1.3512349
12:50:3830.9030.9530.95+1.4012348
12:50:3630.9030.9530.95+1.4012347
12:50:3230.9030.9530.95+1.4052346
12:50:2430.8530.9530.95+1.4012341
12:50:2430.9030.9530.90+1.35102340
12:50:2330.9030.9530.95+1.4022330
12:50:1430.9030.9530.95+1.4012328
12:49:4930.9030.9530.90+1.3522327
12:49:4430.8530.9030.90+1.3512325
12:49:4330.8530.9030.90+1.3512324
12:49:4230.8530.9030.90+1.3512323
12:49:4030.8530.9030.90+1.3512322
12:49:3930.8530.9030.90+1.3552321
12:49:3830.8530.9030.90+1.3522316
12:49:3830.8530.9030.90+1.3592314
12:49:3230.8530.9030.90+1.3512305
12:49:3030.8530.9030.90+1.3562304
12:49:2030.8530.9030.90+1.3512298
12:48:5830.8530.9030.90+1.3552297
12:48:5730.8530.9030.90+1.3512292
12:48:4630.8530.9030.90+1.3522291
12:47:5930.8530.9030.85+1.3032289
12:47:5630.8530.9030.90+1.3512286
12:47:5130.8530.9030.85+1.3012285
12:47:2230.8530.9030.85+1.3012284
12:47:2130.8530.9030.90+1.3552283
12:46:5930.8030.8530.85+1.3012278
12:46:5930.8030.8530.85+1.30302277
12:46:4830.8030.8530.80+1.2512247
12:46:0130.8030.8530.80+1.2522246
12:45:4230.8030.8530.80+1.2512244
12:45:3130.7030.8030.80+1.25192243
12:45:3130.7030.8030.80+1.2542224
12:45:3130.7030.8030.80+1.25172220
12:45:3130.7030.8030.80+1.25262203
12:45:2830.7030.7530.75+1.20372177
12:45:2830.7030.7530.75+1.2022140
12:44:1730.6530.7030.70+1.1512138
12:44:1630.6530.7530.75+1.2012137
12:44:1530.7030.7530.70+1.1512136
12:44:1230.7030.7530.70+1.1512135
12:42:3130.6530.7030.70+1.1512134
12:42:2430.7030.7530.70+1.1512133
12:42:2230.7030.7530.70+1.1562132
12:42:1030.7030.7530.70+1.1522126
12:42:0030.7030.7530.70+1.1572124
12:41:1830.7030.7530.70+1.1512117
12:41:1530.7030.7530.75+1.2012116
12:41:0730.7030.7530.70+1.1512115
12:41:0530.7030.7530.75+1.2012114
12:40:5830.7030.7530.75+1.2012113
12:40:2130.7030.7530.75+1.2012112
12:39:4530.6530.7530.75+1.2052111
12:39:2930.6530.7530.75+1.2012106
12:39:0830.7030.7530.70+1.1522105
12:38:4230.6530.7530.75+1.2022103
12:37:3130.7030.7530.70+1.1512101
12:37:2930.7030.7530.70+1.1512100
12:35:3330.7030.7530.70+1.1522099
12:34:5530.7030.7530.70+1.1512097
12:33:4830.6530.7530.75+1.2022096
12:33:4030.7030.7530.70+1.1562094
12:33:3430.7030.7530.70+1.1512088
12:32:3330.7030.7530.70+1.1512087
12:30:5830.6530.7030.70+1.1512086
12:30:5230.6530.7030.70+1.1512085
12:29:5830.6030.7030.70+1.1512084
12:29:4830.6030.7030.70+1.1552083
12:29:2430.6030.6530.65+1.10102078
12:29:0430.6030.7030.60+1.0532068
12:28:3630.6030.7030.60+1.0512065
12:28:3430.6530.7030.65+1.1012064
12:28:2130.6530.7030.65+1.1012063
12:28:0530.6530.7030.65+1.1012062
12:27:5730.6530.7030.70+1.1512061
12:27:5430.6530.7030.70+1.1542060
12:27:5330.6530.7030.70+1.1512056
12:27:3630.6530.7030.70+1.15102055
12:27:1530.6530.7030.70+1.1512045
12:26:0330.6530.7030.65+1.1012044
12:25:4030.6530.7030.65+1.1022043
12:23:0430.6530.7030.70+1.1512041
12:22:0530.6030.6530.65+1.1082040
12:21:5830.6530.7030.65+1.1032032
12:21:5830.6530.7030.65+1.10102029
12:21:5130.6530.7030.65+1.1052019
12:21:4330.6530.7030.65+1.1012014
12:21:3330.6530.7030.65+1.1022013
12:21:1130.6530.7030.65+1.1012011
12:21:0230.6530.7030.65+1.1012010
12:20:1030.6530.7030.65+1.1042009
12:19:5930.6530.7030.65+1.1012005
12:18:4730.7030.7530.70+1.15202004
12:18:4730.7030.7530.70+1.1551984
12:18:4730.7030.7530.70+1.1571979
12:18:4730.7030.7530.70+1.1551972
12:18:3030.7030.7530.75+1.2011967
12:17:3430.7030.7530.75+1.2011966
12:16:3930.7030.7530.75+1.2011965
12:15:2630.7030.7530.75+1.2011964
12:14:2030.7030.7530.75+1.2011963
12:12:1230.7530.8030.75+1.2011962
12:12:0930.7030.7530.75+1.2011961
12:11:5030.7030.7530.75+1.2091960
12:11:4930.7030.7530.75+1.2011951
12:11:2730.7030.7530.75+1.20111950
12:11:1130.7030.7530.75+1.2011939
12:11:0830.7030.7530.70+1.1511938
12:10:4230.7030.7530.70+1.1551937
12:10:1030.7030.7530.70+1.1561932
12:09:4030.7030.7530.70+1.1521926
12:08:3530.7030.7530.70+1.1511924
12:08:3230.7030.7530.70+1.1521923
12:08:0530.7030.7530.75+1.20101921
12:07:5730.7030.7530.75+1.2011911
12:07:4630.7030.7530.75+1.2081910
12:07:2630.7030.7530.70+1.1511902
12:07:1130.7030.7530.70+1.1521901
12:06:5030.7030.7530.70+1.1521899
12:06:2630.7030.7530.70+1.1541897
12:05:2530.7030.7530.70+1.1511893
12:05:1330.7030.7530.70+1.15101892
12:04:1830.7030.7530.70+1.1521882
12:02:2730.7030.7530.75+1.2011880
12:00:0230.7530.8030.75+1.2011879
11:59:5930.7530.8030.75+1.2021878
11:59:4730.7530.8030.75+1.2011876
11:59:1130.7030.7530.75+1.2031875
11:59:1130.7030.7530.75+1.20161872
11:59:1130.7030.7530.75+1.2021856
11:58:2930.7030.7530.70+1.1511854
11:57:1530.7030.7530.70+1.1511853
11:57:0530.7030.7530.70+1.1511852
11:56:5830.7030.7530.75+1.2051851
11:56:4130.7030.7530.70+1.1521846
11:56:3230.7030.7530.75+1.2031844
11:51:4630.7030.7530.75+1.2011841
11:51:4030.7030.7530.75+1.2051840
11:51:1130.7030.7530.75+1.2021835
11:51:0330.7030.7530.75+1.2011833
11:50:3430.7030.7530.75+1.2011832
11:50:3430.7030.7530.75+1.20101831
11:49:5730.7030.7530.75+1.2031821
11:49:5330.7030.7530.70+1.1531818
11:49:4030.7030.7530.70+1.1511815
11:49:2630.7030.7530.70+1.1531814
11:48:4630.7030.7530.70+1.1511811
11:48:4630.7030.7530.75+1.2061810
11:48:1630.7030.7530.70+1.1511804
11:47:1330.7030.7530.75+1.2011803
11:45:2130.7030.7530.75+1.2011802
11:45:1630.7030.7530.75+1.2011801
11:45:1130.7030.7530.75+1.2011800
11:44:5230.7030.7530.75+1.20151799
11:44:4730.7530.8030.75+1.2051784
11:44:4130.7530.8030.80+1.2511779
11:44:1530.7530.8030.80+1.2561778
11:44:0330.7530.8030.75+1.2021772
11:44:0030.7530.8030.75+1.2011770
11:43:2330.7530.8030.80+1.2511769
11:43:1730.7530.8030.80+1.2511768
11:43:0630.7530.8030.80+1.2551767
11:42:0730.7030.7530.75+1.2041762
11:42:0730.7030.7530.75+1.2011758
11:41:5230.7030.7530.75+1.2071757
11:41:5230.7030.7530.75+1.20101750
11:41:2230.6530.7030.70+1.15241740
11:40:5830.6530.7030.70+1.1511716
11:39:2030.6530.7530.65+1.1011715
11:39:0630.6530.7030.70+1.1511714
11:39:0230.6530.7030.70+1.1521713
11:38:4430.6530.7030.70+1.1521711
11:37:3030.6530.7030.70+1.1511709
11:37:2530.6530.7030.70+1.1511708
11:37:2530.7030.7530.70+1.1511707
11:36:4930.6030.7030.70+1.1521706
11:36:4930.6030.7030.70+1.1531704
11:36:3830.6030.7030.70+1.1521701
11:36:2530.6030.6530.65+1.1071699
11:36:1430.6030.6530.60+1.0511692
11:36:0230.5530.6030.60+1.0531691
11:35:5630.5530.6030.60+1.0511688
11:35:3330.5530.6030.60+1.0521687
11:35:1230.6030.6530.60+1.0541685
11:35:1230.6030.6530.60+1.0581681
11:34:5830.6030.6530.65+1.1011673
11:34:3830.6030.6530.65+1.1011672
11:34:0230.6030.6530.65+1.1021671
11:33:4230.6530.7030.65+1.10101669
11:32:2030.7030.7530.70+1.1531659
11:32:0830.7030.7530.70+1.1511656
11:31:1430.7030.7530.70+1.1531655
11:31:1130.7030.7530.70+1.1521652
11:31:0730.7030.7530.75+1.2011650
11:31:0330.7030.7530.70+1.1511649
11:29:2730.7530.8030.75+1.2011648
11:29:2330.7030.7530.75+1.2021647
11:29:0730.7030.7530.75+1.2011645
11:29:0030.7530.8030.75+1.2011644
11:28:5430.7030.7530.75+1.2011643
11:28:4630.7030.7530.75+1.2011642
11:28:4530.7030.7530.75+1.2021641
11:27:5630.7030.7530.75+1.2021639
11:27:4830.7030.7530.75+1.2021637
11:27:2230.7030.7530.75+1.2021635
11:27:1130.7030.7530.70+1.1511633
11:27:0930.7030.7530.70+1.1511632
11:26:5830.7030.7530.70+1.1511631
11:26:5230.7030.7530.70+1.1511630
11:26:3830.7530.8030.75+1.2021629
11:26:3830.7530.8030.75+1.2041627
11:25:2930.7530.8030.80+1.2521623
11:24:3430.7030.8030.80+1.2511621
11:24:2930.7530.8030.75+1.2011620
11:24:2530.7530.8030.75+1.2031619
11:24:2530.7530.8030.80+1.2511616
11:23:5630.7530.8030.75+1.2021615
11:23:5530.7530.8030.80+1.2541613
11:23:5230.7530.8030.75+1.2011609
11:23:5130.7530.8030.75+1.2051608
11:23:4030.7530.8030.75+1.2011603
11:23:3130.7530.8030.75+1.2011602
11:23:0330.7530.8030.80+1.2511601
11:22:4730.8030.8530.80+1.2591600
11:22:3130.8030.8530.80+1.2511591
11:22:1530.8030.8530.80+1.2511590
11:22:0130.8030.8530.85+1.3021589
11:21:4930.8030.8530.85+1.3031587
11:21:2330.8030.8530.85+1.3011584
11:21:2330.8030.8530.80+1.2511583
11:21:0830.7530.8530.85+1.3011582
11:21:0730.7530.8030.80+1.2531581
11:21:0730.7530.8030.80+1.2561578
11:21:0530.7530.8030.80+1.2511572
11:21:0230.7530.8030.80+1.2511571
11:20:5930.7530.8030.80+1.2581570
11:20:5530.7530.8030.80+1.2511562
11:20:5330.7530.8030.80+1.2531561
11:20:4430.7530.8030.80+1.2521558
11:20:4230.7530.8030.80+1.25191556
11:20:2830.7530.8030.80+1.2521537
11:20:1230.7530.8030.80+1.2511535
11:19:5630.7530.8030.80+1.2511534
11:19:5130.7530.8030.80+1.2511533
11:19:1630.7530.8030.75+1.2011532
11:19:1530.7530.8030.80+1.2511531
11:18:5630.7530.8030.80+1.2511530
11:18:2530.7530.8030.75+1.2011529
11:18:2230.7530.8030.75+1.2021528
11:17:5830.7530.8030.70+1.15101526
11:17:5830.7530.8030.75+1.2031516
11:17:5430.7530.8030.75+1.2031513
11:17:4430.7530.8030.75+1.2031510
11:17:1930.7030.7530.75+1.2031507
11:17:1830.7030.7530.75+1.2031504
11:17:1730.7030.7530.75+1.2011501
11:17:1230.7530.8030.75+1.2031500
11:16:4930.6530.7530.75+1.2041497
11:16:4930.6530.7530.75+1.2091493
11:16:4730.6530.7030.70+1.15161484
11:16:4630.6530.7030.70+1.1511468
11:16:3930.6530.7030.70+1.1551467
11:16:1630.6530.7030.65+1.1011462
11:15:1130.6030.6530.65+1.1011461
11:15:1030.6030.6530.65+1.1021460
11:15:1030.6030.6530.65+1.10101458
11:15:0930.6030.6530.65+1.1031448
11:15:0930.6030.6530.65+1.1051445
11:15:0830.6030.6530.65+1.1011440
11:14:2530.5530.6530.65+1.1011439
11:14:2330.5530.6530.65+1.1011438
11:14:2230.6030.6530.60+1.0511437
11:14:1130.5530.6530.65+1.1021436
11:14:1030.5530.6030.60+1.0511434
11:14:1030.6030.6530.60+1.0521433
11:12:4530.5530.6030.60+1.0511431
11:11:5330.6030.6530.60+1.0511430
11:11:4330.6030.6530.60+1.0511429
11:11:4230.6030.6530.65+1.1011428
11:11:3230.6030.6530.60+1.0561427
11:11:2030.6030.6530.60+1.0511421
11:11:1930.6030.6530.60+1.0521420
11:10:5730.6030.6530.60+1.0521418
11:09:5430.6030.6530.60+1.0511416
11:09:3630.6030.6530.60+1.0511415
11:09:3530.6030.6530.60+1.0521414
11:08:5630.6030.6530.60+1.0511412
11:08:2130.6030.6530.60+1.0511411
11:08:1830.6030.6530.65+1.1011410
11:07:5630.6030.6530.60+1.0511409
11:07:5430.6030.6530.65+1.1051408
11:07:3630.6030.6530.65+1.1051403
11:07:3230.6030.6530.60+1.0511398
11:07:3130.6030.6530.60+1.0511397
11:06:4330.6030.6530.60+1.0511396
11:06:4030.6030.6530.60+1.0511395
11:05:3930.6030.6530.60+1.0521394
11:05:2530.6030.6530.60+1.0511392
11:04:2130.6030.6530.60+1.0511391
11:04:1030.6030.6530.60+1.0511390
11:02:1630.6030.6530.60+1.0511389
11:01:4730.6030.6530.60+1.0511388
11:01:4430.6030.6530.60+1.0511387
11:01:4130.6030.6530.65+1.1011386
11:01:1230.6030.6530.60+1.05101385
11:00:5330.6030.6530.60+1.0511375
11:00:0030.6530.7030.60+1.0511374
11:00:0030.6530.7030.65+1.1021373
10:59:5130.6530.7030.65+1.1051371
10:59:3630.6530.7030.65+1.1021366
10:59:2130.6530.7030.65+1.1021364
10:58:3130.6530.7030.65+1.1011362
10:58:2730.6530.7030.70+1.1511361
10:58:2630.6530.7030.65+1.1021360
10:58:1830.6530.7030.70+1.1551358
10:58:0430.6530.7030.70+1.1511353
10:57:4530.6530.7030.75+1.2031352
10:57:4530.6530.7030.70+1.1571349
10:57:3030.6530.7030.70+1.1531342
10:57:2630.6530.7030.65+1.1021339
10:57:1330.6530.7030.65+1.1011337
10:56:3230.6030.6530.65+1.1011336
10:56:1530.6530.7030.65+1.1021335
10:56:1230.6530.7030.65+1.1021333
10:56:0930.6530.7030.65+1.1021331
10:56:0830.6530.7030.65+1.1021329
10:56:0830.6530.7030.70+1.1511327
10:55:4230.7030.7530.70+1.1511326
10:55:4030.7030.7530.70+1.1511325
10:55:3830.7030.7530.70+1.1511324
10:55:3430.7030.7530.70+1.15101323
10:55:3330.7030.7530.75+1.2031313
10:55:1830.7530.8030.75+1.2061310
10:55:0230.7530.8030.80+1.2551304
10:54:4230.8030.8530.80+1.2511299
10:54:4230.8030.8530.80+1.2531298
10:54:4130.8030.8530.85+1.3011295
10:54:3330.8030.8530.80+1.2551294
10:54:2030.8030.8530.85+1.3051289
10:54:1830.8030.8530.80+1.2521284
10:54:1430.8030.8530.80+1.2511282
10:53:5230.8030.8530.85+1.3011281
10:53:5030.8030.8530.85+1.3011280
10:53:3730.7530.8030.85+1.3021279
10:53:3730.7530.8030.80+1.2511277
10:53:3330.7530.8030.80+1.2511276
10:53:2330.8030.8530.80+1.2511275
10:53:1530.8030.8530.80+1.2521274
10:53:1430.8030.8530.80+1.2521272
10:53:0230.7530.8030.80+1.2521270
10:52:4730.7530.8030.80+1.2521268
10:52:4630.7530.8030.80+1.2511266
10:52:4330.7530.8030.80+1.2551265
10:52:3330.7530.8030.80+1.2511260
10:52:3330.7530.8030.80+1.2511259
10:52:3330.7530.8030.80+1.2551258
10:52:2830.7530.8030.80+1.2521253
10:52:2830.7530.8030.80+1.2521251
10:52:0430.7530.8030.80+1.2511249
10:51:4530.7530.8030.80+1.2511248
10:51:4030.7530.8030.80+1.2521247
10:51:2730.7530.8030.80+1.25101245
10:51:1730.7530.8030.80+1.2521235
10:51:1130.7030.7530.75+1.2081233
10:50:5030.7030.7530.75+1.2051225
10:50:4730.7030.7530.70+1.1511220
10:50:3730.7530.8030.75+1.2011219
10:50:2630.7530.8030.75+1.2051218
10:50:2430.7530.8030.75+1.2051213
10:50:1030.7530.8030.80+1.2511208
10:50:0830.7530.8030.75+1.2011207
10:50:0230.7530.8030.80+1.2511206
10:50:0130.7530.8030.80+1.2511205
10:49:5330.7530.8030.80+1.2511204
10:49:5230.7530.8030.75+1.2011203
10:49:5030.7530.8030.80+1.2521202
10:49:0630.7030.8030.80+1.2521200
10:49:0630.7030.8030.80+1.2511198
10:49:0630.7030.8030.80+1.2521197
10:49:0430.7030.8030.80+1.2511195
10:48:5630.7030.8030.80+1.2511194
10:48:4630.7030.7530.75+1.20131193
10:48:4530.7030.7530.75+1.2011180
10:48:4030.6530.7030.70+1.15191179
10:48:0330.6530.7030.70+1.1521160
10:47:5030.6530.7030.70+1.1511158
10:46:5830.6030.6530.65+1.1081157
10:46:4930.6530.7030.65+1.1011149
10:46:4830.6530.7030.65+1.1051148
10:46:3230.6530.7030.65+1.1011143
10:46:2830.6530.7030.65+1.1011142
10:46:1330.6530.7030.65+1.1031141
10:45:2030.6530.7030.65+1.1011138
10:43:4830.6030.6530.65+1.1011137
10:43:4430.6530.7030.65+1.1011136
10:43:3530.6530.7030.65+1.1011135
10:43:3030.6530.7030.65+1.1061134
10:43:1030.6530.7030.65+1.1081128
10:43:0330.7030.7530.70+1.1521120
10:42:5130.6530.7030.70+1.1561118
10:42:5030.6530.7030.70+1.1511112
10:42:4930.6530.7030.65+1.1011111
10:42:3730.6530.7030.65+1.1011110
10:42:1730.6530.7030.65+1.1011109
10:42:1530.6530.7030.65+1.1051108
10:42:1130.6530.7030.65+1.1011103
10:42:0430.5530.6030.60+1.0521102
10:42:0230.6030.7030.60+1.0581100
10:41:5230.6530.7030.65+1.1011092
10:41:3230.7030.8030.70+1.15201091
10:41:3230.7030.8030.70+1.1551071
10:41:2730.7530.8030.75+1.20191066
10:41:2730.7530.8030.75+1.2011047
10:41:2130.7530.8030.80+1.2511046
10:41:0030.7530.8030.75+1.2011045
10:40:5930.7530.8030.80+1.2531044
10:40:4430.7530.8030.75+1.2011041
10:40:0530.7030.7530.75+1.2011040
10:40:0530.7530.8030.75+1.2011039
10:40:0530.7030.7530.75+1.2041038
10:40:0530.7030.7530.70+1.1511034
10:40:0430.7030.7530.75+1.2011033
10:40:0430.7030.7530.75+1.2011032
10:39:5930.7030.7530.75+1.2031031
10:39:5530.7030.7530.70+1.1551028
10:39:4730.7030.7530.75+1.2011023
10:39:4630.7030.7530.75+1.2011022
10:39:3330.7030.7530.75+1.2031021
10:39:2330.7030.7530.70+1.1521018
10:39:2130.6530.7030.70+1.1591016
10:39:1230.6530.7030.65+1.1041007
10:39:0830.6530.7030.65+1.1011003
10:39:0730.6530.7030.70+1.1511002
10:39:0330.6530.7030.65+1.1011001
10:38:4830.6030.6530.65+1.10101000
10:38:4830.6030.6530.65+1.1010990
10:38:4730.6030.6530.65+1.101980
10:38:3930.6030.6530.65+1.103979
10:38:3930.6030.6530.65+1.101976
10:38:3630.6030.6530.65+1.101975
10:38:3330.6030.6530.60+1.051974
10:38:3230.6530.7030.65+1.102973
10:38:2230.6030.7030.60+1.051971
10:38:2130.6530.7030.65+1.101970
10:38:1930.6030.6530.65+1.102969
10:38:1930.6030.6530.65+1.105967
10:38:0330.5530.6530.65+1.101962
10:38:0230.6030.6530.60+1.051961
10:37:5530.6030.6530.60+1.054960
10:37:5530.5530.6030.60+1.051956
10:37:4730.6030.6530.60+1.053955
10:37:4030.6030.6530.65+1.101952
10:37:3130.6030.6530.65+1.101951
10:37:2330.6030.7030.70+1.151950
10:37:1430.6030.7030.70+1.151949
10:37:0630.6030.7030.70+1.151948
10:37:0330.6030.7030.60+1.051947
10:36:5930.6530.7030.65+1.103946
10:36:5930.5530.6530.65+1.105943
10:36:5630.5530.6530.65+1.103938
10:36:5330.5530.6530.65+1.101935
10:36:5030.5530.6030.60+1.051934
10:36:4730.6030.6530.60+1.057933
10:36:3830.6030.6530.60+1.051926
10:36:3530.6030.6530.65+1.101925
10:36:3330.6030.6530.60+1.052924
10:36:2330.6030.6530.60+1.052922
10:36:2030.5530.6530.65+1.101920
10:36:1830.6030.6530.60+1.051919
10:36:1830.6030.6530.60+1.051918
10:36:1730.6030.6530.60+1.051917
10:36:1430.6030.6530.60+1.051916
10:36:0530.5530.6030.60+1.056915
10:36:0430.5530.6030.60+1.052909
10:36:0230.5030.6030.60+1.0510907
10:36:0030.5030.6030.60+1.052897
10:35:5430.5530.6030.50+0.952895
10:35:5430.5530.6030.55+1.008893
10:35:4930.4530.5530.60+1.052885
10:35:4930.4530.5530.55+1.008883
10:35:4430.4530.5030.50+0.9519875
10:35:4430.4530.5030.50+0.9515856
10:35:4030.4530.5030.50+0.952841
10:35:4030.4530.5030.50+0.958839
10:35:2130.4030.4530.45+0.905831
10:35:2130.4030.4530.45+0.906826
10:35:2130.4030.4530.45+0.901820
10:35:2030.4030.4530.45+0.901819
10:35:2030.3030.4030.40+0.856818
10:35:2030.3030.4030.40+0.8516812
10:35:2030.3030.4030.40+0.8516796
10:35:2030.3030.3530.35+0.8036780
10:35:2030.3030.3530.35+0.806744
10:34:3930.2530.3530.25+0.705738
10:34:1130.3030.3530.30+0.751733
10:34:0930.3030.3530.30+0.752732
10:33:5630.3030.3530.30+0.7510730
10:33:2630.3030.3530.30+0.751720
10:33:2630.3030.3530.30+0.751719
10:33:1530.3030.3530.30+0.751718
10:33:1330.3030.3530.30+0.755717
10:33:0430.3030.3530.30+0.755712
10:33:0230.3030.3530.30+0.751707
10:31:1630.3030.3530.30+0.751706
10:30:5730.3030.3530.30+0.751705
10:30:5730.3030.3530.30+0.751704
10:30:4130.3030.3530.30+0.754703
10:29:5830.3030.3530.30+0.752699
10:29:1930.2530.3030.30+0.751697
10:29:1030.2530.3030.30+0.752696
10:29:0930.3030.3530.30+0.753694
10:28:3630.2530.3530.35+0.802691
10:28:1230.2530.3030.30+0.7525689
10:28:1230.2530.3030.30+0.758664
10:28:0730.2030.2530.25+0.7020656
10:28:0730.2030.2530.25+0.701636
10:27:1530.1530.2030.20+0.651635
10:27:1530.2030.2530.20+0.652634
10:26:5130.2030.2530.25+0.701632
10:26:3830.1530.2030.20+0.651631
10:26:3430.1530.2030.25+0.701630
10:26:3430.1530.2030.20+0.651629
10:26:0930.2030.2530.20+0.653628
10:26:0930.2030.2530.20+0.651625
10:26:0930.2030.2530.20+0.652624
10:25:0930.2030.2530.25+0.702622
10:25:0730.2030.2530.20+0.651620
10:24:5630.1530.2030.20+0.653619
10:24:5330.1530.2030.20+0.651616
10:24:4930.1530.2030.20+0.651615
10:24:4130.2030.3030.20+0.6515614
10:24:3230.2530.3030.25+0.705599
10:24:2330.2530.3030.30+0.751594
10:24:0030.2030.3030.30+0.755593
10:23:2230.2030.2530.30+0.751588
10:23:2230.2030.2530.25+0.704587
10:22:3630.1530.2030.20+0.655583
10:22:0830.1530.2030.20+0.651578
10:21:3230.1530.2030.15+0.601577
10:18:1930.1530.2030.15+0.601576
10:17:1430.1530.2030.15+0.601575
10:14:5930.1030.1530.15+0.6010574
10:14:4930.1030.1530.10+0.551564
10:14:3530.1030.1530.10+0.551563
10:13:2830.1030.1530.15+0.601562
10:13:0230.1530.2030.15+0.601561
10:12:4330.1530.2030.15+0.602560
10:12:3830.1530.2030.20+0.651558
10:09:5330.2030.2530.20+0.651557
10:09:4130.1530.2030.20+0.651556
10:08:5730.1030.2530.25+0.701555
10:08:4130.2530.3030.25+0.701554
10:08:4130.2530.3030.25+0.704553
10:08:3430.2530.3030.30+0.751549
10:08:0630.2530.3030.30+0.755548
10:07:1430.3030.3530.30+0.751543
10:07:0030.2530.3030.30+0.752542
10:06:4930.2530.3030.30+0.751540
10:06:4430.2530.3030.25+0.701539
10:06:2930.3030.3530.30+0.753538
10:06:2930.3530.4030.35+0.801535
10:06:2030.3530.4030.35+0.801534
10:06:1330.3030.3530.35+0.801533
10:06:0530.3030.3530.35+0.801532
10:05:5930.2530.3530.35+0.801531
10:05:5330.2530.3530.35+0.805530
10:05:5230.2530.3030.35+0.801525
10:05:5230.2530.3030.30+0.754524
10:05:3730.3030.3530.30+0.751520
10:05:2630.2530.3030.30+0.753519
10:05:2630.2530.3030.30+0.752516
10:05:2630.2530.3030.30+0.752514
10:05:2630.2530.3030.30+0.752512
10:05:2530.2530.3030.30+0.755510
10:05:2330.2530.3030.30+0.751505
10:05:2130.2530.3030.30+0.751504
10:05:2130.2530.3030.30+0.751503
10:05:2030.2530.3030.30+0.751502
10:05:1730.2530.3030.30+0.7510501
10:05:0730.2530.3030.30+0.751491
10:05:0030.2530.3030.30+0.751490
10:04:4930.2530.3030.30+0.751489
10:04:4930.2530.3030.30+0.751488
10:04:4930.2530.3030.30+0.755487
10:04:4530.2030.2530.25+0.703482
10:04:3930.1530.2530.25+0.701479
10:04:3930.1530.2530.25+0.705478
10:04:2530.1530.2530.25+0.7010473
10:04:1930.1530.2030.20+0.657463
10:04:1930.1530.2030.20+0.655456
10:04:1830.1530.2030.20+0.651451
10:04:1830.1530.2030.20+0.651450
10:04:1630.1530.2030.20+0.651449
10:04:1030.1530.2030.20+0.651448
10:04:0930.1530.2030.20+0.655447
10:03:5830.1530.2030.20+0.651442
10:03:3630.1530.2030.15+0.601441
10:03:3630.1530.2030.15+0.601440
10:03:2230.1530.2030.15+0.603439
10:02:5730.1030.1530.15+0.609436
10:02:5730.1030.1530.15+0.6010427
10:02:5230.0030.1030.10+0.5511417
10:02:5230.0030.1030.10+0.552406
10:02:4930.0030.0530.05+0.503404
10:02:2529.9530.0030.00+0.455401
10:02:2529.9530.0030.00+0.4510396
10:02:2029.8529.9529.95+0.405386
10:02:0129.9029.9529.90+0.352381
10:01:1129.9029.9529.90+0.351379
09:59:0429.8529.9029.90+0.352378
09:58:0529.8529.9529.85+0.301376
09:57:3329.9029.9529.85+0.308375
09:57:3329.9029.9529.90+0.352367
09:56:2529.9029.9529.90+0.351365
09:54:3629.8529.9029.90+0.351364
09:54:2729.8529.9029.90+0.351363
09:53:2329.8529.9029.90+0.351362
09:53:1229.8529.9029.90+0.351361
09:52:5129.8529.9029.90+0.352360
09:50:4629.8529.9029.90+0.352358
09:49:2429.9029.9529.90+0.356356
09:47:5329.8529.9529.95+0.401350
09:47:1429.8529.9029.90+0.352349
09:46:5529.8529.9029.90+0.351347
09:45:5529.8529.9029.90+0.351346
09:45:3429.8529.9029.90+0.352345
09:45:0829.8529.9029.90+0.353343
09:44:4429.8529.9029.85+0.301340
09:42:3829.9029.9529.90+0.352339
09:42:2129.8529.9029.95+0.401337
09:42:2129.8529.9029.90+0.351336
09:41:2029.8529.9529.95+0.401335
09:40:1529.8529.9529.95+0.401334
09:40:0629.8529.9529.95+0.401333
09:39:2429.8529.9529.95+0.401332
09:37:4729.8529.9529.95+0.403331
09:37:3229.8529.9029.90+0.351328
09:37:1429.8529.9029.90+0.351327
09:37:0329.8029.8529.85+0.301326
09:36:5529.8029.8529.80+0.251325
09:34:0029.7029.7529.75+0.205324
09:32:2529.7529.8029.75+0.203319
09:32:1329.8029.8529.80+0.252316
09:32:1329.8029.8529.80+0.259314
09:31:4629.8529.9029.85+0.304305
09:29:1329.8029.9029.90+0.351301
09:28:5429.8029.9029.80+0.256300
09:28:3829.8029.9029.80+0.254294
09:28:1429.8029.9029.80+0.254290
09:27:5429.8529.9029.85+0.301286
09:27:5429.8529.9029.85+0.303285
09:27:5429.8529.9029.85+0.304282
09:27:4129.8529.9029.85+0.302278
09:27:3129.9029.9529.90+0.355276
09:27:3129.9029.9529.90+0.351271
09:26:1629.8529.9029.90+0.353270
09:25:3629.8529.9029.85+0.303267
09:24:5529.9029.9529.90+0.356264
09:24:4929.9530.0029.95+0.401258
09:24:1029.9530.0029.95+0.405257
09:23:5729.9530.0029.95+0.401252
09:23:4330.0030.0530.00+0.451251
09:23:4330.0030.0530.00+0.4514250
09:23:2230.0030.0530.05+0.501236
09:22:5230.0530.1530.05+0.504235
09:22:5030.1030.1530.10+0.557231
09:22:4330.1030.1530.10+0.551224
09:20:5330.0530.1030.10+0.552223
09:20:4430.0530.1030.05+0.501221
09:19:0330.0030.1030.00+0.456220
09:18:1929.9530.0030.00+0.4510214
09:17:2329.9530.0030.00+0.453204
09:17:2329.9530.0030.00+0.452201
09:16:5030.0030.1530.00+0.4511199
09:16:0530.0030.1530.00+0.451188
09:15:2230.0030.1530.00+0.451187
09:15:2130.0530.1530.05+0.501186
09:15:1930.0530.1530.05+0.501185
09:14:2830.0530.1530.15+0.602184
09:14:2030.1030.1530.10+0.551182
09:14:0230.1030.2030.20+0.651181
09:13:5330.1030.2030.20+0.651180
09:13:4330.1030.2030.20+0.652179
09:13:3830.1030.2030.20+0.652177
09:13:3430.1530.2030.15+0.601175
09:13:3430.2030.2530.20+0.652174
09:13:3230.2030.3030.20+0.654172
09:13:0630.2530.3030.25+0.703168
09:12:4730.2530.3030.30+0.7512165
09:12:4730.2530.3030.30+0.753153
09:12:4230.2530.3030.25+0.702150
09:12:4230.2530.3030.25+0.701148
09:12:3930.2530.3030.25+0.701147
09:12:3730.2530.3030.25+0.702146
09:12:3130.2530.3030.25+0.701144
09:12:2330.2530.3030.25+0.701143
09:12:2330.2530.3030.25+0.701142
09:12:1130.2030.2530.25+0.701141
09:12:1130.2030.2530.25+0.701140
09:11:5930.2530.3030.25+0.701139
09:11:5830.2030.2530.25+0.703138
09:11:5630.2030.2530.25+0.701135
09:11:5130.2030.2530.25+0.701134
09:11:4630.2530.3030.25+0.701133
09:11:4530.2530.3030.25+0.702132
09:11:4230.2530.3030.25+0.701130
09:11:3830.2530.3030.25+0.701129
09:11:3230.2530.3030.25+0.701128
09:11:2230.1530.2530.25+0.706127
09:11:2230.1530.2030.20+0.657121
09:11:1230.1030.1530.15+0.603114
09:11:1230.0530.1030.10+0.5525111
09:11:0930.0030.0530.05+0.50786
09:11:0029.9530.0030.00+0.45679
09:11:0029.9530.0030.00+0.45173
09:10:5529.9530.0030.00+0.45172
09:10:4929.9530.0030.00+0.45171
09:10:4229.9530.0030.00+0.45170
09:10:3629.9029.9529.95+0.40869
09:09:4229.8529.9029.90+0.35161
09:09:2729.8029.8529.85+0.30260
09:09:0029.8529.9029.85+0.30158
09:09:0029.8529.9029.85+0.30357
09:09:0029.8529.9029.85+0.30154
09:08:4129.8529.9029.85+0.30253
09:08:4129.7529.8529.85+0.30151
09:07:1029.7529.8529.85+0.30150
09:06:4029.7529.8529.85+0.30349
09:05:0329.8529.9529.85+0.30246
09:05:0329.8529.9529.85+0.30344
09:04:3829.8029.8529.85+0.30341
09:04:3829.8029.8529.85+0.30738
09:04:3029.8029.8529.85+0.301031
09:04:2829.8029.8529.85+0.30221
09:04:1429.7029.8029.80+0.25119
09:04:0929.7029.8029.80+0.25118
09:03:1629.7029.8529.85+0.30517
09:02:3129.6529.8529.85+0.30312
09:00:4729.5529.9529.95+0.4019
09:00:1429.9530.0029.95+0.4038
09:00:14----29.95+0.4055
 
加密貨幣
比特幣BTC 70785.11 1,329.77 1.91%
以太幣ETH 3565.50 65.38 1.87%
瑞波幣XRP 0.620636 0.01 1.42%
比特幣現金BCH 568.35 28.56 5.29%
萊特幣LTC 95.18 1.50 1.61%
卡達幣ADA 0.651567 0.00 0.48%
波場幣TRX 0.120102 0.00 0.52%
恆星幣XLM 0.138079 0.00 3.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。