24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
數位部大門遭開槍 唐鳳:任何暴力都不該發生
熱門
[公告] 南俊國際:公告本公司代子公司取得越南土地使用權
更新報價
榮 創
(3437)
光電業
上市
鴻海
集團
30.85
▲+1.30
+4.40%
0.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.30
2,938
30.85
1
30.90
25
29.95
31.00
29.75
29.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
30.85
30.90
30.85
+1.30
4
2938
13:30:00
30.85
30.90
30.85
+1.30
116
2934
13:24:57
30.80
30.90
30.80
+1.25
1
2818
13:24:56
30.80
30.90
30.90
+1.35
1
2817
13:24:55
30.85
30.90
30.85
+1.30
2
2816
13:24:43
30.80
30.90
30.80
+1.25
1
2814
13:24:38
30.80
30.90
30.80
+1.25
1
2813
13:24:38
30.85
30.90
30.85
+1.30
1
2812
13:24:36
30.85
30.90
30.85
+1.30
1
2811
13:24:32
30.85
30.90
30.85
+1.30
1
2810
13:24:28
30.80
30.90
30.80
+1.25
2
2809
13:24:16
30.80
30.90
30.90
+1.35
1
2807
13:23:59
30.85
30.90
30.85
+1.30
1
2806
13:23:57
30.80
30.85
30.85
+1.30
1
2805
13:23:38
30.85
30.90
30.85
+1.30
6
2804
13:23:32
30.80
30.85
30.90
+1.35
16
2798
13:23:32
30.80
30.85
30.85
+1.30
4
2782
13:23:32
30.80
30.85
30.85
+1.30
1
2778
13:23:15
30.85
30.90
30.85
+1.30
2
2777
13:22:59
30.80
30.85
30.85
+1.30
1
2775
13:22:53
30.80
30.85
30.85
+1.30
1
2774
13:22:39
30.85
30.90
30.85
+1.30
2
2773
13:22:24
30.85
30.90
30.85
+1.30
1
2771
13:22:24
30.80
30.85
30.85
+1.30
2
2770
13:22:19
30.80
30.85
30.85
+1.30
1
2768
13:22:16
30.80
30.85
30.85
+1.30
1
2767
13:22:07
30.80
30.85
30.85
+1.30
3
2766
13:22:05
30.80
30.85
30.85
+1.30
2
2763
13:21:01
30.80
30.85
30.80
+1.25
1
2761
13:20:46
30.75
30.85
30.85
+1.30
2
2760
13:20:20
30.75
30.80
30.85
+1.30
9
2758
13:20:20
30.75
30.80
30.80
+1.25
3
2749
13:20:14
30.75
30.80
30.80
+1.25
1
2746
13:20:14
30.80
30.85
30.80
+1.25
1
2745
13:20:14
30.80
30.85
30.80
+1.25
1
2744
13:20:02
30.75
30.80
30.80
+1.25
1
2743
13:19:56
30.80
30.85
30.80
+1.25
2
2742
13:19:51
30.80
30.85
30.80
+1.25
1
2740
13:19:26
30.80
30.85
30.80
+1.25
20
2739
13:19:26
30.80
30.85
30.80
+1.25
5
2719
13:19:19
30.80
30.85
30.80
+1.25
1
2714
13:19:05
30.80
30.85
30.85
+1.30
1
2713
13:18:37
30.80
30.85
30.80
+1.25
2
2712
13:18:09
30.80
30.85
30.80
+1.25
1
2710
13:18:02
30.80
30.85
30.80
+1.25
1
2709
13:18:01
30.80
30.85
30.80
+1.25
2
2708
13:17:48
30.80
30.85
30.85
+1.30
1
2706
13:17:45
30.80
30.85
30.80
+1.25
2
2705
13:17:44
30.80
30.85
30.80
+1.25
1
2703
13:17:36
30.80
30.85
30.85
+1.30
10
2702
13:17:35
30.80
30.85
30.80
+1.25
1
2692
13:17:26
30.80
30.85
30.80
+1.25
3
2691
13:17:04
30.80
30.85
30.80
+1.25
1
2688
13:16:38
30.80
30.85
30.85
+1.30
6
2687
13:16:26
30.75
30.80
30.80
+1.25
1
2681
13:16:23
30.75
30.80
30.80
+1.25
10
2680
13:16:08
30.75
30.80
30.80
+1.25
4
2670
13:15:54
30.75
30.80
30.80
+1.25
1
2666
13:15:32
30.75
30.80
30.80
+1.25
1
2665
13:15:12
30.75
30.80
30.80
+1.25
2
2664
13:14:47
30.75
30.80
30.75
+1.20
5
2662
13:14:46
30.75
30.80
30.80
+1.25
2
2657
13:14:21
30.75
30.80
30.75
+1.20
2
2655
13:14:07
30.75
30.80
30.80
+1.25
5
2653
13:13:29
30.75
30.80
30.80
+1.25
5
2648
13:13:04
30.75
30.80
30.80
+1.25
8
2643
13:12:59
30.75
30.80
30.75
+1.20
1
2635
13:12:40
30.75
30.80
30.75
+1.20
6
2634
13:12:13
30.75
30.80
30.80
+1.25
1
2628
13:12:11
30.75
30.80
30.75
+1.20
1
2627
13:12:09
30.75
30.80
30.80
+1.25
1
2626
13:11:49
30.75
30.80
30.75
+1.20
1
2625
13:11:48
30.75
30.80
30.75
+1.20
3
2624
13:11:33
30.80
30.85
30.80
+1.25
1
2621
13:11:31
30.80
30.85
30.80
+1.25
1
2620
13:11:20
30.80
30.85
30.80
+1.25
20
2619
13:11:04
30.80
30.85
30.80
+1.25
1
2599
13:10:48
30.80
30.85
30.80
+1.25
1
2598
13:10:34
30.75
30.80
30.80
+1.25
1
2597
13:10:24
30.75
30.80
30.80
+1.25
1
2596
13:10:22
30.75
30.80
30.80
+1.25
1
2595
13:09:53
30.75
30.80
30.80
+1.25
1
2594
13:09:50
30.80
30.85
30.80
+1.25
1
2593
13:09:42
30.80
30.85
30.80
+1.25
20
2592
13:09:41
30.80
30.85
30.80
+1.25
1
2572
13:08:46
30.80
30.85
30.80
+1.25
2
2571
13:08:45
30.80
30.85
30.85
+1.30
1
2569
13:07:56
30.80
30.85
30.80
+1.25
7
2568
13:07:43
30.80
30.85
30.80
+1.25
1
2561
13:06:51
30.80
30.85
30.80
+1.25
2
2560
13:06:46
30.80
30.85
30.85
+1.30
1
2558
13:06:31
30.80
30.85
30.85
+1.30
1
2557
13:06:23
30.80
30.85
30.85
+1.30
1
2556
13:06:18
30.80
30.85
30.85
+1.30
1
2555
13:06:11
30.80
30.85
30.85
+1.30
4
2554
13:06:11
30.80
30.85
30.85
+1.30
1
2550
13:05:21
30.80
30.85
30.85
+1.30
1
2549
13:05:01
30.80
30.85
30.80
+1.25
2
2548
13:04:51
30.80
30.85
30.85
+1.30
1
2546
13:04:50
30.80
30.85
30.85
+1.30
3
2545
13:04:02
30.80
30.85
30.85
+1.30
5
2542
13:03:57
30.80
30.85
30.80
+1.25
1
2537
13:03:36
30.80
30.85
30.85
+1.30
5
2536
13:03:26
30.80
30.85
30.80
+1.25
1
2531
13:03:05
30.80
30.85
30.80
+1.25
1
2530
13:02:50
30.80
30.85
30.85
+1.30
1
2529
13:02:01
30.85
30.90
30.85
+1.30
16
2528
13:02:01
30.85
30.90
30.85
+1.30
15
2512
13:01:42
30.90
30.95
30.90
+1.35
1
2497
13:01:38
30.90
30.95
30.90
+1.35
4
2496
13:01:08
30.90
31.00
30.90
+1.35
15
2492
13:01:07
30.95
31.00
30.90
+1.35
6
2477
13:01:07
30.95
31.00
30.95
+1.40
2
2471
13:01:07
30.95
31.00
31.00
+1.45
1
2469
13:00:22
30.95
31.00
30.95
+1.40
2
2468
12:59:48
30.95
31.00
31.00
+1.45
1
2466
12:59:25
30.95
31.00
31.00
+1.45
1
2465
12:59:18
30.90
31.00
31.00
+1.45
1
2464
12:59:14
30.90
30.95
30.95
+1.40
3
2463
12:59:13
30.90
30.95
30.95
+1.40
16
2460
12:58:25
30.90
30.95
30.90
+1.35
8
2444
12:58:18
30.90
30.95
30.95
+1.40
2
2436
12:58:16
30.90
30.95
30.95
+1.40
2
2434
12:58:12
30.90
30.95
30.95
+1.40
2
2432
12:57:54
30.90
30.95
30.90
+1.35
1
2430
12:57:37
30.90
30.95
30.90
+1.35
3
2429
12:57:31
30.90
30.95
30.90
+1.35
1
2426
12:57:16
30.90
30.95
30.90
+1.35
1
2425
12:57:09
30.90
30.95
30.90
+1.35
1
2424
12:56:59
30.90
30.95
30.95
+1.40
1
2423
12:56:27
30.90
30.95
30.90
+1.35
1
2422
12:56:09
30.95
31.00
30.95
+1.40
1
2421
12:56:03
30.90
30.95
30.95
+1.40
4
2420
12:55:55
30.95
31.00
30.95
+1.40
1
2416
12:55:54
30.95
31.00
30.95
+1.40
2
2415
12:55:50
30.95
31.00
30.95
+1.40
5
2413
12:55:45
30.95
31.00
30.95
+1.40
2
2408
12:55:34
30.95
31.00
30.95
+1.40
3
2406
12:55:31
30.95
31.00
30.95
+1.40
2
2403
12:55:20
30.95
31.00
30.95
+1.40
1
2401
12:55:19
30.95
31.00
31.00
+1.45
1
2400
12:55:12
30.95
31.00
30.95
+1.40
1
2399
12:55:04
30.95
31.00
30.95
+1.40
12
2398
12:54:54
30.95
31.00
31.00
+1.45
1
2386
12:54:49
30.95
31.00
31.00
+1.45
1
2385
12:54:01
30.95
31.00
31.00
+1.45
1
2384
12:53:57
30.95
31.00
31.00
+1.45
2
2383
12:53:57
30.95
31.00
30.95
+1.40
2
2381
12:53:17
30.95
31.00
31.00
+1.45
1
2379
12:53:08
30.95
31.00
31.00
+1.45
1
2378
12:53:05
30.95
31.00
31.00
+1.45
1
2377
12:53:04
30.95
31.00
30.95
+1.40
1
2376
12:53:02
30.95
31.00
31.00
+1.45
1
2375
12:52:57
30.95
31.00
31.00
+1.45
1
2374
12:52:45
30.90
30.95
30.95
+1.40
1
2373
12:52:38
30.90
30.95
30.95
+1.40
1
2372
12:52:35
30.95
31.00
30.95
+1.40
1
2371
12:52:23
30.90
30.95
30.95
+1.40
2
2370
12:52:22
30.90
30.95
30.95
+1.40
1
2368
12:52:18
30.90
30.95
30.95
+1.40
1
2367
12:52:14
30.90
30.95
30.95
+1.40
1
2366
12:52:14
30.90
30.95
30.95
+1.40
1
2365
12:52:12
30.90
30.95
30.95
+1.40
1
2364
12:52:02
30.90
30.95
30.95
+1.40
1
2363
12:51:53
30.90
30.95
30.95
+1.40
5
2362
12:51:47
30.90
30.95
30.95
+1.40
2
2357
12:51:43
30.90
30.95
30.95
+1.40
1
2355
12:51:29
30.90
30.95
30.95
+1.40
1
2354
12:51:10
30.90
30.95
30.90
+1.35
1
2353
12:51:00
30.90
30.95
30.90
+1.35
1
2352
12:50:46
30.90
30.95
30.95
+1.40
1
2351
12:50:42
30.90
30.95
30.95
+1.40
1
2350
12:50:40
30.90
30.95
30.90
+1.35
1
2349
12:50:38
30.90
30.95
30.95
+1.40
1
2348
12:50:36
30.90
30.95
30.95
+1.40
1
2347
12:50:32
30.90
30.95
30.95
+1.40
5
2346
12:50:24
30.85
30.95
30.95
+1.40
1
2341
12:50:24
30.90
30.95
30.90
+1.35
10
2340
12:50:23
30.90
30.95
30.95
+1.40
2
2330
12:50:14
30.90
30.95
30.95
+1.40
1
2328
12:49:49
30.90
30.95
30.90
+1.35
2
2327
12:49:44
30.85
30.90
30.90
+1.35
1
2325
12:49:43
30.85
30.90
30.90
+1.35
1
2324
12:49:42
30.85
30.90
30.90
+1.35
1
2323
12:49:40
30.85
30.90
30.90
+1.35
1
2322
12:49:39
30.85
30.90
30.90
+1.35
5
2321
12:49:38
30.85
30.90
30.90
+1.35
2
2316
12:49:38
30.85
30.90
30.90
+1.35
9
2314
12:49:32
30.85
30.90
30.90
+1.35
1
2305
12:49:30
30.85
30.90
30.90
+1.35
6
2304
12:49:20
30.85
30.90
30.90
+1.35
1
2298
12:48:58
30.85
30.90
30.90
+1.35
5
2297
12:48:57
30.85
30.90
30.90
+1.35
1
2292
12:48:46
30.85
30.90
30.90
+1.35
2
2291
12:47:59
30.85
30.90
30.85
+1.30
3
2289
12:47:56
30.85
30.90
30.90
+1.35
1
2286
12:47:51
30.85
30.90
30.85
+1.30
1
2285
12:47:22
30.85
30.90
30.85
+1.30
1
2284
12:47:21
30.85
30.90
30.90
+1.35
5
2283
12:46:59
30.80
30.85
30.85
+1.30
1
2278
12:46:59
30.80
30.85
30.85
+1.30
30
2277
12:46:48
30.80
30.85
30.80
+1.25
1
2247
12:46:01
30.80
30.85
30.80
+1.25
2
2246
12:45:42
30.80
30.85
30.80
+1.25
1
2244
12:45:31
30.70
30.80
30.80
+1.25
19
2243
12:45:31
30.70
30.80
30.80
+1.25
4
2224
12:45:31
30.70
30.80
30.80
+1.25
17
2220
12:45:31
30.70
30.80
30.80
+1.25
26
2203
12:45:28
30.70
30.75
30.75
+1.20
37
2177
12:45:28
30.70
30.75
30.75
+1.20
2
2140
12:44:17
30.65
30.70
30.70
+1.15
1
2138
12:44:16
30.65
30.75
30.75
+1.20
1
2137
12:44:15
30.70
30.75
30.70
+1.15
1
2136
12:44:12
30.70
30.75
30.70
+1.15
1
2135
12:42:31
30.65
30.70
30.70
+1.15
1
2134
12:42:24
30.70
30.75
30.70
+1.15
1
2133
12:42:22
30.70
30.75
30.70
+1.15
6
2132
12:42:10
30.70
30.75
30.70
+1.15
2
2126
12:42:00
30.70
30.75
30.70
+1.15
7
2124
12:41:18
30.70
30.75
30.70
+1.15
1
2117
12:41:15
30.70
30.75
30.75
+1.20
1
2116
12:41:07
30.70
30.75
30.70
+1.15
1
2115
12:41:05
30.70
30.75
30.75
+1.20
1
2114
12:40:58
30.70
30.75
30.75
+1.20
1
2113
12:40:21
30.70
30.75
30.75
+1.20
1
2112
12:39:45
30.65
30.75
30.75
+1.20
5
2111
12:39:29
30.65
30.75
30.75
+1.20
1
2106
12:39:08
30.70
30.75
30.70
+1.15
2
2105
12:38:42
30.65
30.75
30.75
+1.20
2
2103
12:37:31
30.70
30.75
30.70
+1.15
1
2101
12:37:29
30.70
30.75
30.70
+1.15
1
2100
12:35:33
30.70
30.75
30.70
+1.15
2
2099
12:34:55
30.70
30.75
30.70
+1.15
1
2097
12:33:48
30.65
30.75
30.75
+1.20
2
2096
12:33:40
30.70
30.75
30.70
+1.15
6
2094
12:33:34
30.70
30.75
30.70
+1.15
1
2088
12:32:33
30.70
30.75
30.70
+1.15
1
2087
12:30:58
30.65
30.70
30.70
+1.15
1
2086
12:30:52
30.65
30.70
30.70
+1.15
1
2085
12:29:58
30.60
30.70
30.70
+1.15
1
2084
12:29:48
30.60
30.70
30.70
+1.15
5
2083
12:29:24
30.60
30.65
30.65
+1.10
10
2078
12:29:04
30.60
30.70
30.60
+1.05
3
2068
12:28:36
30.60
30.70
30.60
+1.05
1
2065
12:28:34
30.65
30.70
30.65
+1.10
1
2064
12:28:21
30.65
30.70
30.65
+1.10
1
2063
12:28:05
30.65
30.70
30.65
+1.10
1
2062
12:27:57
30.65
30.70
30.70
+1.15
1
2061
12:27:54
30.65
30.70
30.70
+1.15
4
2060
12:27:53
30.65
30.70
30.70
+1.15
1
2056
12:27:36
30.65
30.70
30.70
+1.15
10
2055
12:27:15
30.65
30.70
30.70
+1.15
1
2045
12:26:03
30.65
30.70
30.65
+1.10
1
2044
12:25:40
30.65
30.70
30.65
+1.10
2
2043
12:23:04
30.65
30.70
30.70
+1.15
1
2041
12:22:05
30.60
30.65
30.65
+1.10
8
2040
12:21:58
30.65
30.70
30.65
+1.10
3
2032
12:21:58
30.65
30.70
30.65
+1.10
10
2029
12:21:51
30.65
30.70
30.65
+1.10
5
2019
12:21:43
30.65
30.70
30.65
+1.10
1
2014
12:21:33
30.65
30.70
30.65
+1.10
2
2013
12:21:11
30.65
30.70
30.65
+1.10
1
2011
12:21:02
30.65
30.70
30.65
+1.10
1
2010
12:20:10
30.65
30.70
30.65
+1.10
4
2009
12:19:59
30.65
30.70
30.65
+1.10
1
2005
12:18:47
30.70
30.75
30.70
+1.15
20
2004
12:18:47
30.70
30.75
30.70
+1.15
5
1984
12:18:47
30.70
30.75
30.70
+1.15
7
1979
12:18:47
30.70
30.75
30.70
+1.15
5
1972
12:18:30
30.70
30.75
30.75
+1.20
1
1967
12:17:34
30.70
30.75
30.75
+1.20
1
1966
12:16:39
30.70
30.75
30.75
+1.20
1
1965
12:15:26
30.70
30.75
30.75
+1.20
1
1964
12:14:20
30.70
30.75
30.75
+1.20
1
1963
12:12:12
30.75
30.80
30.75
+1.20
1
1962
12:12:09
30.70
30.75
30.75
+1.20
1
1961
12:11:50
30.70
30.75
30.75
+1.20
9
1960
12:11:49
30.70
30.75
30.75
+1.20
1
1951
12:11:27
30.70
30.75
30.75
+1.20
11
1950
12:11:11
30.70
30.75
30.75
+1.20
1
1939
12:11:08
30.70
30.75
30.70
+1.15
1
1938
12:10:42
30.70
30.75
30.70
+1.15
5
1937
12:10:10
30.70
30.75
30.70
+1.15
6
1932
12:09:40
30.70
30.75
30.70
+1.15
2
1926
12:08:35
30.70
30.75
30.70
+1.15
1
1924
12:08:32
30.70
30.75
30.70
+1.15
2
1923
12:08:05
30.70
30.75
30.75
+1.20
10
1921
12:07:57
30.70
30.75
30.75
+1.20
1
1911
12:07:46
30.70
30.75
30.75
+1.20
8
1910
12:07:26
30.70
30.75
30.70
+1.15
1
1902
12:07:11
30.70
30.75
30.70
+1.15
2
1901
12:06:50
30.70
30.75
30.70
+1.15
2
1899
12:06:26
30.70
30.75
30.70
+1.15
4
1897
12:05:25
30.70
30.75
30.70
+1.15
1
1893
12:05:13
30.70
30.75
30.70
+1.15
10
1892
12:04:18
30.70
30.75
30.70
+1.15
2
1882
12:02:27
30.70
30.75
30.75
+1.20
1
1880
12:00:02
30.75
30.80
30.75
+1.20
1
1879
11:59:59
30.75
30.80
30.75
+1.20
2
1878
11:59:47
30.75
30.80
30.75
+1.20
1
1876
11:59:11
30.70
30.75
30.75
+1.20
3
1875
11:59:11
30.70
30.75
30.75
+1.20
16
1872
11:59:11
30.70
30.75
30.75
+1.20
2
1856
11:58:29
30.70
30.75
30.70
+1.15
1
1854
11:57:15
30.70
30.75
30.70
+1.15
1
1853
11:57:05
30.70
30.75
30.70
+1.15
1
1852
11:56:58
30.70
30.75
30.75
+1.20
5
1851
11:56:41
30.70
30.75
30.70
+1.15
2
1846
11:56:32
30.70
30.75
30.75
+1.20
3
1844
11:51:46
30.70
30.75
30.75
+1.20
1
1841
11:51:40
30.70
30.75
30.75
+1.20
5
1840
11:51:11
30.70
30.75
30.75
+1.20
2
1835
11:51:03
30.70
30.75
30.75
+1.20
1
1833
11:50:34
30.70
30.75
30.75
+1.20
1
1832
11:50:34
30.70
30.75
30.75
+1.20
10
1831
11:49:57
30.70
30.75
30.75
+1.20
3
1821
11:49:53
30.70
30.75
30.70
+1.15
3
1818
11:49:40
30.70
30.75
30.70
+1.15
1
1815
11:49:26
30.70
30.75
30.70
+1.15
3
1814
11:48:46
30.70
30.75
30.70
+1.15
1
1811
11:48:46
30.70
30.75
30.75
+1.20
6
1810
11:48:16
30.70
30.75
30.70
+1.15
1
1804
11:47:13
30.70
30.75
30.75
+1.20
1
1803
11:45:21
30.70
30.75
30.75
+1.20
1
1802
11:45:16
30.70
30.75
30.75
+1.20
1
1801
11:45:11
30.70
30.75
30.75
+1.20
1
1800
11:44:52
30.70
30.75
30.75
+1.20
15
1799
11:44:47
30.75
30.80
30.75
+1.20
5
1784
11:44:41
30.75
30.80
30.80
+1.25
1
1779
11:44:15
30.75
30.80
30.80
+1.25
6
1778
11:44:03
30.75
30.80
30.75
+1.20
2
1772
11:44:00
30.75
30.80
30.75
+1.20
1
1770
11:43:23
30.75
30.80
30.80
+1.25
1
1769
11:43:17
30.75
30.80
30.80
+1.25
1
1768
11:43:06
30.75
30.80
30.80
+1.25
5
1767
11:42:07
30.70
30.75
30.75
+1.20
4
1762
11:42:07
30.70
30.75
30.75
+1.20
1
1758
11:41:52
30.70
30.75
30.75
+1.20
7
1757
11:41:52
30.70
30.75
30.75
+1.20
10
1750
11:41:22
30.65
30.70
30.70
+1.15
24
1740
11:40:58
30.65
30.70
30.70
+1.15
1
1716
11:39:20
30.65
30.75
30.65
+1.10
1
1715
11:39:06
30.65
30.70
30.70
+1.15
1
1714
11:39:02
30.65
30.70
30.70
+1.15
2
1713
11:38:44
30.65
30.70
30.70
+1.15
2
1711
11:37:30
30.65
30.70
30.70
+1.15
1
1709
11:37:25
30.65
30.70
30.70
+1.15
1
1708
11:37:25
30.70
30.75
30.70
+1.15
1
1707
11:36:49
30.60
30.70
30.70
+1.15
2
1706
11:36:49
30.60
30.70
30.70
+1.15
3
1704
11:36:38
30.60
30.70
30.70
+1.15
2
1701
11:36:25
30.60
30.65
30.65
+1.10
7
1699
11:36:14
30.60
30.65
30.60
+1.05
1
1692
11:36:02
30.55
30.60
30.60
+1.05
3
1691
11:35:56
30.55
30.60
30.60
+1.05
1
1688
11:35:33
30.55
30.60
30.60
+1.05
2
1687
11:35:12
30.60
30.65
30.60
+1.05
4
1685
11:35:12
30.60
30.65
30.60
+1.05
8
1681
11:34:58
30.60
30.65
30.65
+1.10
1
1673
11:34:38
30.60
30.65
30.65
+1.10
1
1672
11:34:02
30.60
30.65
30.65
+1.10
2
1671
11:33:42
30.65
30.70
30.65
+1.10
10
1669
11:32:20
30.70
30.75
30.70
+1.15
3
1659
11:32:08
30.70
30.75
30.70
+1.15
1
1656
11:31:14
30.70
30.75
30.70
+1.15
3
1655
11:31:11
30.70
30.75
30.70
+1.15
2
1652
11:31:07
30.70
30.75
30.75
+1.20
1
1650
11:31:03
30.70
30.75
30.70
+1.15
1
1649
11:29:27
30.75
30.80
30.75
+1.20
1
1648
11:29:23
30.70
30.75
30.75
+1.20
2
1647
11:29:07
30.70
30.75
30.75
+1.20
1
1645
11:29:00
30.75
30.80
30.75
+1.20
1
1644
11:28:54
30.70
30.75
30.75
+1.20
1
1643
11:28:46
30.70
30.75
30.75
+1.20
1
1642
11:28:45
30.70
30.75
30.75
+1.20
2
1641
11:27:56
30.70
30.75
30.75
+1.20
2
1639
11:27:48
30.70
30.75
30.75
+1.20
2
1637
11:27:22
30.70
30.75
30.75
+1.20
2
1635
11:27:11
30.70
30.75
30.70
+1.15
1
1633
11:27:09
30.70
30.75
30.70
+1.15
1
1632
11:26:58
30.70
30.75
30.70
+1.15
1
1631
11:26:52
30.70
30.75
30.70
+1.15
1
1630
11:26:38
30.75
30.80
30.75
+1.20
2
1629
11:26:38
30.75
30.80
30.75
+1.20
4
1627
11:25:29
30.75
30.80
30.80
+1.25
2
1623
11:24:34
30.70
30.80
30.80
+1.25
1
1621
11:24:29
30.75
30.80
30.75
+1.20
1
1620
11:24:25
30.75
30.80
30.75
+1.20
3
1619
11:24:25
30.75
30.80
30.80
+1.25
1
1616
11:23:56
30.75
30.80
30.75
+1.20
2
1615
11:23:55
30.75
30.80
30.80
+1.25
4
1613
11:23:52
30.75
30.80
30.75
+1.20
1
1609
11:23:51
30.75
30.80
30.75
+1.20
5
1608
11:23:40
30.75
30.80
30.75
+1.20
1
1603
11:23:31
30.75
30.80
30.75
+1.20
1
1602
11:23:03
30.75
30.80
30.80
+1.25
1
1601
11:22:47
30.80
30.85
30.80
+1.25
9
1600
11:22:31
30.80
30.85
30.80
+1.25
1
1591
11:22:15
30.80
30.85
30.80
+1.25
1
1590
11:22:01
30.80
30.85
30.85
+1.30
2
1589
11:21:49
30.80
30.85
30.85
+1.30
3
1587
11:21:23
30.80
30.85
30.85
+1.30
1
1584
11:21:23
30.80
30.85
30.80
+1.25
1
1583
11:21:08
30.75
30.85
30.85
+1.30
1
1582
11:21:07
30.75
30.80
30.80
+1.25
3
1581
11:21:07
30.75
30.80
30.80
+1.25
6
1578
11:21:05
30.75
30.80
30.80
+1.25
1
1572
11:21:02
30.75
30.80
30.80
+1.25
1
1571
11:20:59
30.75
30.80
30.80
+1.25
8
1570
11:20:55
30.75
30.80
30.80
+1.25
1
1562
11:20:53
30.75
30.80
30.80
+1.25
3
1561
11:20:44
30.75
30.80
30.80
+1.25
2
1558
11:20:42
30.75
30.80
30.80
+1.25
19
1556
11:20:28
30.75
30.80
30.80
+1.25
2
1537
11:20:12
30.75
30.80
30.80
+1.25
1
1535
11:19:56
30.75
30.80
30.80
+1.25
1
1534
11:19:51
30.75
30.80
30.80
+1.25
1
1533
11:19:16
30.75
30.80
30.75
+1.20
1
1532
11:19:15
30.75
30.80
30.80
+1.25
1
1531
11:18:56
30.75
30.80
30.80
+1.25
1
1530
11:18:25
30.75
30.80
30.75
+1.20
1
1529
11:18:22
30.75
30.80
30.75
+1.20
2
1528
11:17:58
30.75
30.80
30.70
+1.15
10
1526
11:17:58
30.75
30.80
30.75
+1.20
3
1516
11:17:54
30.75
30.80
30.75
+1.20
3
1513
11:17:44
30.75
30.80
30.75
+1.20
3
1510
11:17:19
30.70
30.75
30.75
+1.20
3
1507
11:17:18
30.70
30.75
30.75
+1.20
3
1504
11:17:17
30.70
30.75
30.75
+1.20
1
1501
11:17:12
30.75
30.80
30.75
+1.20
3
1500
11:16:49
30.65
30.75
30.75
+1.20
4
1497
11:16:49
30.65
30.75
30.75
+1.20
9
1493
11:16:47
30.65
30.70
30.70
+1.15
16
1484
11:16:46
30.65
30.70
30.70
+1.15
1
1468
11:16:39
30.65
30.70
30.70
+1.15
5
1467
11:16:16
30.65
30.70
30.65
+1.10
1
1462
11:15:11
30.60
30.65
30.65
+1.10
1
1461
11:15:10
30.60
30.65
30.65
+1.10
2
1460
11:15:10
30.60
30.65
30.65
+1.10
10
1458
11:15:09
30.60
30.65
30.65
+1.10
3
1448
11:15:09
30.60
30.65
30.65
+1.10
5
1445
11:15:08
30.60
30.65
30.65
+1.10
1
1440
11:14:25
30.55
30.65
30.65
+1.10
1
1439
11:14:23
30.55
30.65
30.65
+1.10
1
1438
11:14:22
30.60
30.65
30.60
+1.05
1
1437
11:14:11
30.55
30.65
30.65
+1.10
2
1436
11:14:10
30.55
30.60
30.60
+1.05
1
1434
11:14:10
30.60
30.65
30.60
+1.05
2
1433
11:12:45
30.55
30.60
30.60
+1.05
1
1431
11:11:53
30.60
30.65
30.60
+1.05
1
1430
11:11:43
30.60
30.65
30.60
+1.05
1
1429
11:11:42
30.60
30.65
30.65
+1.10
1
1428
11:11:32
30.60
30.65
30.60
+1.05
6
1427
11:11:20
30.60
30.65
30.60
+1.05
1
1421
11:11:19
30.60
30.65
30.60
+1.05
2
1420
11:10:57
30.60
30.65
30.60
+1.05
2
1418
11:09:54
30.60
30.65
30.60
+1.05
1
1416
11:09:36
30.60
30.65
30.60
+1.05
1
1415
11:09:35
30.60
30.65
30.60
+1.05
2
1414
11:08:56
30.60
30.65
30.60
+1.05
1
1412
11:08:21
30.60
30.65
30.60
+1.05
1
1411
11:08:18
30.60
30.65
30.65
+1.10
1
1410
11:07:56
30.60
30.65
30.60
+1.05
1
1409
11:07:54
30.60
30.65
30.65
+1.10
5
1408
11:07:36
30.60
30.65
30.65
+1.10
5
1403
11:07:32
30.60
30.65
30.60
+1.05
1
1398
11:07:31
30.60
30.65
30.60
+1.05
1
1397
11:06:43
30.60
30.65
30.60
+1.05
1
1396
11:06:40
30.60
30.65
30.60
+1.05
1
1395
11:05:39
30.60
30.65
30.60
+1.05
2
1394
11:05:25
30.60
30.65
30.60
+1.05
1
1392
11:04:21
30.60
30.65
30.60
+1.05
1
1391
11:04:10
30.60
30.65
30.60
+1.05
1
1390
11:02:16
30.60
30.65
30.60
+1.05
1
1389
11:01:47
30.60
30.65
30.60
+1.05
1
1388
11:01:44
30.60
30.65
30.60
+1.05
1
1387
11:01:41
30.60
30.65
30.65
+1.10
1
1386
11:01:12
30.60
30.65
30.60
+1.05
10
1385
11:00:53
30.60
30.65
30.60
+1.05
1
1375
11:00:00
30.65
30.70
30.60
+1.05
1
1374
11:00:00
30.65
30.70
30.65
+1.10
2
1373
10:59:51
30.65
30.70
30.65
+1.10
5
1371
10:59:36
30.65
30.70
30.65
+1.10
2
1366
10:59:21
30.65
30.70
30.65
+1.10
2
1364
10:58:31
30.65
30.70
30.65
+1.10
1
1362
10:58:27
30.65
30.70
30.70
+1.15
1
1361
10:58:26
30.65
30.70
30.65
+1.10
2
1360
10:58:18
30.65
30.70
30.70
+1.15
5
1358
10:58:04
30.65
30.70
30.70
+1.15
1
1353
10:57:45
30.65
30.70
30.75
+1.20
3
1352
10:57:45
30.65
30.70
30.70
+1.15
7
1349
10:57:30
30.65
30.70
30.70
+1.15
3
1342
10:57:26
30.65
30.70
30.65
+1.10
2
1339
10:57:13
30.65
30.70
30.65
+1.10
1
1337
10:56:32
30.60
30.65
30.65
+1.10
1
1336
10:56:15
30.65
30.70
30.65
+1.10
2
1335
10:56:12
30.65
30.70
30.65
+1.10
2
1333
10:56:09
30.65
30.70
30.65
+1.10
2
1331
10:56:08
30.65
30.70
30.65
+1.10
2
1329
10:56:08
30.65
30.70
30.70
+1.15
1
1327
10:55:42
30.70
30.75
30.70
+1.15
1
1326
10:55:40
30.70
30.75
30.70
+1.15
1
1325
10:55:38
30.70
30.75
30.70
+1.15
1
1324
10:55:34
30.70
30.75
30.70
+1.15
10
1323
10:55:33
30.70
30.75
30.75
+1.20
3
1313
10:55:18
30.75
30.80
30.75
+1.20
6
1310
10:55:02
30.75
30.80
30.80
+1.25
5
1304
10:54:42
30.80
30.85
30.80
+1.25
1
1299
10:54:42
30.80
30.85
30.80
+1.25
3
1298
10:54:41
30.80
30.85
30.85
+1.30
1
1295
10:54:33
30.80
30.85
30.80
+1.25
5
1294
10:54:20
30.80
30.85
30.85
+1.30
5
1289
10:54:18
30.80
30.85
30.80
+1.25
2
1284
10:54:14
30.80
30.85
30.80
+1.25
1
1282
10:53:52
30.80
30.85
30.85
+1.30
1
1281
10:53:50
30.80
30.85
30.85
+1.30
1
1280
10:53:37
30.75
30.80
30.85
+1.30
2
1279
10:53:37
30.75
30.80
30.80
+1.25
1
1277
10:53:33
30.75
30.80
30.80
+1.25
1
1276
10:53:23
30.80
30.85
30.80
+1.25
1
1275
10:53:15
30.80
30.85
30.80
+1.25
2
1274
10:53:14
30.80
30.85
30.80
+1.25
2
1272
10:53:02
30.75
30.80
30.80
+1.25
2
1270
10:52:47
30.75
30.80
30.80
+1.25
2
1268
10:52:46
30.75
30.80
30.80
+1.25
1
1266
10:52:43
30.75
30.80
30.80
+1.25
5
1265
10:52:33
30.75
30.80
30.80
+1.25
1
1260
10:52:33
30.75
30.80
30.80
+1.25
1
1259
10:52:33
30.75
30.80
30.80
+1.25
5
1258
10:52:28
30.75
30.80
30.80
+1.25
2
1253
10:52:28
30.75
30.80
30.80
+1.25
2
1251
10:52:04
30.75
30.80
30.80
+1.25
1
1249
10:51:45
30.75
30.80
30.80
+1.25
1
1248
10:51:40
30.75
30.80
30.80
+1.25
2
1247
10:51:27
30.75
30.80
30.80
+1.25
10
1245
10:51:17
30.75
30.80
30.80
+1.25
2
1235
10:51:11
30.70
30.75
30.75
+1.20
8
1233
10:50:50
30.70
30.75
30.75
+1.20
5
1225
10:50:47
30.70
30.75
30.70
+1.15
1
1220
10:50:37
30.75
30.80
30.75
+1.20
1
1219
10:50:26
30.75
30.80
30.75
+1.20
5
1218
10:50:24
30.75
30.80
30.75
+1.20
5
1213
10:50:10
30.75
30.80
30.80
+1.25
1
1208
10:50:08
30.75
30.80
30.75
+1.20
1
1207
10:50:02
30.75
30.80
30.80
+1.25
1
1206
10:50:01
30.75
30.80
30.80
+1.25
1
1205
10:49:53
30.75
30.80
30.80
+1.25
1
1204
10:49:52
30.75
30.80
30.75
+1.20
1
1203
10:49:50
30.75
30.80
30.80
+1.25
2
1202
10:49:06
30.70
30.80
30.80
+1.25
2
1200
10:49:06
30.70
30.80
30.80
+1.25
1
1198
10:49:06
30.70
30.80
30.80
+1.25
2
1197
10:49:04
30.70
30.80
30.80
+1.25
1
1195
10:48:56
30.70
30.80
30.80
+1.25
1
1194
10:48:46
30.70
30.75
30.75
+1.20
13
1193
10:48:45
30.70
30.75
30.75
+1.20
1
1180
10:48:40
30.65
30.70
30.70
+1.15
19
1179
10:48:03
30.65
30.70
30.70
+1.15
2
1160
10:47:50
30.65
30.70
30.70
+1.15
1
1158
10:46:58
30.60
30.65
30.65
+1.10
8
1157
10:46:49
30.65
30.70
30.65
+1.10
1
1149
10:46:48
30.65
30.70
30.65
+1.10
5
1148
10:46:32
30.65
30.70
30.65
+1.10
1
1143
10:46:28
30.65
30.70
30.65
+1.10
1
1142
10:46:13
30.65
30.70
30.65
+1.10
3
1141
10:45:20
30.65
30.70
30.65
+1.10
1
1138
10:43:48
30.60
30.65
30.65
+1.10
1
1137
10:43:44
30.65
30.70
30.65
+1.10
1
1136
10:43:35
30.65
30.70
30.65
+1.10
1
1135
10:43:30
30.65
30.70
30.65
+1.10
6
1134
10:43:10
30.65
30.70
30.65
+1.10
8
1128
10:43:03
30.70
30.75
30.70
+1.15
2
1120
10:42:51
30.65
30.70
30.70
+1.15
6
1118
10:42:50
30.65
30.70
30.70
+1.15
1
1112
10:42:49
30.65
30.70
30.65
+1.10
1
1111
10:42:37
30.65
30.70
30.65
+1.10
1
1110
10:42:17
30.65
30.70
30.65
+1.10
1
1109
10:42:15
30.65
30.70
30.65
+1.10
5
1108
10:42:11
30.65
30.70
30.65
+1.10
1
1103
10:42:04
30.55
30.60
30.60
+1.05
2
1102
10:42:02
30.60
30.70
30.60
+1.05
8
1100
10:41:52
30.65
30.70
30.65
+1.10
1
1092
10:41:32
30.70
30.80
30.70
+1.15
20
1091
10:41:32
30.70
30.80
30.70
+1.15
5
1071
10:41:27
30.75
30.80
30.75
+1.20
19
1066
10:41:27
30.75
30.80
30.75
+1.20
1
1047
10:41:21
30.75
30.80
30.80
+1.25
1
1046
10:41:00
30.75
30.80
30.75
+1.20
1
1045
10:40:59
30.75
30.80
30.80
+1.25
3
1044
10:40:44
30.75
30.80
30.75
+1.20
1
1041
10:40:05
30.70
30.75
30.75
+1.20
1
1040
10:40:05
30.75
30.80
30.75
+1.20
1
1039
10:40:05
30.70
30.75
30.75
+1.20
4
1038
10:40:05
30.70
30.75
30.70
+1.15
1
1034
10:40:04
30.70
30.75
30.75
+1.20
1
1033
10:40:04
30.70
30.75
30.75
+1.20
1
1032
10:39:59
30.70
30.75
30.75
+1.20
3
1031
10:39:55
30.70
30.75
30.70
+1.15
5
1028
10:39:47
30.70
30.75
30.75
+1.20
1
1023
10:39:46
30.70
30.75
30.75
+1.20
1
1022
10:39:33
30.70
30.75
30.75
+1.20
3
1021
10:39:23
30.70
30.75
30.70
+1.15
2
1018
10:39:21
30.65
30.70
30.70
+1.15
9
1016
10:39:12
30.65
30.70
30.65
+1.10
4
1007
10:39:08
30.65
30.70
30.65
+1.10
1
1003
10:39:07
30.65
30.70
30.70
+1.15
1
1002
10:39:03
30.65
30.70
30.65
+1.10
1
1001
10:38:48
30.60
30.65
30.65
+1.10
10
1000
10:38:48
30.60
30.65
30.65
+1.10
10
990
10:38:47
30.60
30.65
30.65
+1.10
1
980
10:38:39
30.60
30.65
30.65
+1.10
3
979
10:38:39
30.60
30.65
30.65
+1.10
1
976
10:38:36
30.60
30.65
30.65
+1.10
1
975
10:38:33
30.60
30.65
30.60
+1.05
1
974
10:38:32
30.65
30.70
30.65
+1.10
2
973
10:38:22
30.60
30.70
30.60
+1.05
1
971
10:38:21
30.65
30.70
30.65
+1.10
1
970
10:38:19
30.60
30.65
30.65
+1.10
2
969
10:38:19
30.60
30.65
30.65
+1.10
5
967
10:38:03
30.55
30.65
30.65
+1.10
1
962
10:38:02
30.60
30.65
30.60
+1.05
1
961
10:37:55
30.60
30.65
30.60
+1.05
4
960
10:37:55
30.55
30.60
30.60
+1.05
1
956
10:37:47
30.60
30.65
30.60
+1.05
3
955
10:37:40
30.60
30.65
30.65
+1.10
1
952
10:37:31
30.60
30.65
30.65
+1.10
1
951
10:37:23
30.60
30.70
30.70
+1.15
1
950
10:37:14
30.60
30.70
30.70
+1.15
1
949
10:37:06
30.60
30.70
30.70
+1.15
1
948
10:37:03
30.60
30.70
30.60
+1.05
1
947
10:36:59
30.65
30.70
30.65
+1.10
3
946
10:36:59
30.55
30.65
30.65
+1.10
5
943
10:36:56
30.55
30.65
30.65
+1.10
3
938
10:36:53
30.55
30.65
30.65
+1.10
1
935
10:36:50
30.55
30.60
30.60
+1.05
1
934
10:36:47
30.60
30.65
30.60
+1.05
7
933
10:36:38
30.60
30.65
30.60
+1.05
1
926
10:36:35
30.60
30.65
30.65
+1.10
1
925
10:36:33
30.60
30.65
30.60
+1.05
2
924
10:36:23
30.60
30.65
30.60
+1.05
2
922
10:36:20
30.55
30.65
30.65
+1.10
1
920
10:36:18
30.60
30.65
30.60
+1.05
1
919
10:36:18
30.60
30.65
30.60
+1.05
1
918
10:36:17
30.60
30.65
30.60
+1.05
1
917
10:36:14
30.60
30.65
30.60
+1.05
1
916
10:36:05
30.55
30.60
30.60
+1.05
6
915
10:36:04
30.55
30.60
30.60
+1.05
2
909
10:36:02
30.50
30.60
30.60
+1.05
10
907
10:36:00
30.50
30.60
30.60
+1.05
2
897
10:35:54
30.55
30.60
30.50
+0.95
2
895
10:35:54
30.55
30.60
30.55
+1.00
8
893
10:35:49
30.45
30.55
30.60
+1.05
2
885
10:35:49
30.45
30.55
30.55
+1.00
8
883
10:35:44
30.45
30.50
30.50
+0.95
19
875
10:35:44
30.45
30.50
30.50
+0.95
15
856
10:35:40
30.45
30.50
30.50
+0.95
2
841
10:35:40
30.45
30.50
30.50
+0.95
8
839
10:35:21
30.40
30.45
30.45
+0.90
5
831
10:35:21
30.40
30.45
30.45
+0.90
6
826
10:35:21
30.40
30.45
30.45
+0.90
1
820
10:35:20
30.40
30.45
30.45
+0.90
1
819
10:35:20
30.30
30.40
30.40
+0.85
6
818
10:35:20
30.30
30.40
30.40
+0.85
16
812
10:35:20
30.30
30.40
30.40
+0.85
16
796
10:35:20
30.30
30.35
30.35
+0.80
36
780
10:35:20
30.30
30.35
30.35
+0.80
6
744
10:34:39
30.25
30.35
30.25
+0.70
5
738
10:34:11
30.30
30.35
30.30
+0.75
1
733
10:34:09
30.30
30.35
30.30
+0.75
2
732
10:33:56
30.30
30.35
30.30
+0.75
10
730
10:33:26
30.30
30.35
30.30
+0.75
1
720
10:33:26
30.30
30.35
30.30
+0.75
1
719
10:33:15
30.30
30.35
30.30
+0.75
1
718
10:33:13
30.30
30.35
30.30
+0.75
5
717
10:33:04
30.30
30.35
30.30
+0.75
5
712
10:33:02
30.30
30.35
30.30
+0.75
1
707
10:31:16
30.30
30.35
30.30
+0.75
1
706
10:30:57
30.30
30.35
30.30
+0.75
1
705
10:30:57
30.30
30.35
30.30
+0.75
1
704
10:30:41
30.30
30.35
30.30
+0.75
4
703
10:29:58
30.30
30.35
30.30
+0.75
2
699
10:29:19
30.25
30.30
30.30
+0.75
1
697
10:29:10
30.25
30.30
30.30
+0.75
2
696
10:29:09
30.30
30.35
30.30
+0.75
3
694
10:28:36
30.25
30.35
30.35
+0.80
2
691
10:28:12
30.25
30.30
30.30
+0.75
25
689
10:28:12
30.25
30.30
30.30
+0.75
8
664
10:28:07
30.20
30.25
30.25
+0.70
20
656
10:28:07
30.20
30.25
30.25
+0.70
1
636
10:27:15
30.15
30.20
30.20
+0.65
1
635
10:27:15
30.20
30.25
30.20
+0.65
2
634
10:26:51
30.20
30.25
30.25
+0.70
1
632
10:26:38
30.15
30.20
30.20
+0.65
1
631
10:26:34
30.15
30.20
30.25
+0.70
1
630
10:26:34
30.15
30.20
30.20
+0.65
1
629
10:26:09
30.20
30.25
30.20
+0.65
3
628
10:26:09
30.20
30.25
30.20
+0.65
1
625
10:26:09
30.20
30.25
30.20
+0.65
2
624
10:25:09
30.20
30.25
30.25
+0.70
2
622
10:25:07
30.20
30.25
30.20
+0.65
1
620
10:24:56
30.15
30.20
30.20
+0.65
3
619
10:24:53
30.15
30.20
30.20
+0.65
1
616
10:24:49
30.15
30.20
30.20
+0.65
1
615
10:24:41
30.20
30.30
30.20
+0.65
15
614
10:24:32
30.25
30.30
30.25
+0.70
5
599
10:24:23
30.25
30.30
30.30
+0.75
1
594
10:24:00
30.20
30.30
30.30
+0.75
5
593
10:23:22
30.20
30.25
30.30
+0.75
1
588
10:23:22
30.20
30.25
30.25
+0.70
4
587
10:22:36
30.15
30.20
30.20
+0.65
5
583
10:22:08
30.15
30.20
30.20
+0.65
1
578
10:21:32
30.15
30.20
30.15
+0.60
1
577
10:18:19
30.15
30.20
30.15
+0.60
1
576
10:17:14
30.15
30.20
30.15
+0.60
1
575
10:14:59
30.10
30.15
30.15
+0.60
10
574
10:14:49
30.10
30.15
30.10
+0.55
1
564
10:14:35
30.10
30.15
30.10
+0.55
1
563
10:13:28
30.10
30.15
30.15
+0.60
1
562
10:13:02
30.15
30.20
30.15
+0.60
1
561
10:12:43
30.15
30.20
30.15
+0.60
2
560
10:12:38
30.15
30.20
30.20
+0.65
1
558
10:09:53
30.20
30.25
30.20
+0.65
1
557
10:09:41
30.15
30.20
30.20
+0.65
1
556
10:08:57
30.10
30.25
30.25
+0.70
1
555
10:08:41
30.25
30.30
30.25
+0.70
1
554
10:08:41
30.25
30.30
30.25
+0.70
4
553
10:08:34
30.25
30.30
30.30
+0.75
1
549
10:08:06
30.25
30.30
30.30
+0.75
5
548
10:07:14
30.30
30.35
30.30
+0.75
1
543
10:07:00
30.25
30.30
30.30
+0.75
2
542
10:06:49
30.25
30.30
30.30
+0.75
1
540
10:06:44
30.25
30.30
30.25
+0.70
1
539
10:06:29
30.30
30.35
30.30
+0.75
3
538
10:06:29
30.35
30.40
30.35
+0.80
1
535
10:06:20
30.35
30.40
30.35
+0.80
1
534
10:06:13
30.30
30.35
30.35
+0.80
1
533
10:06:05
30.30
30.35
30.35
+0.80
1
532
10:05:59
30.25
30.35
30.35
+0.80
1
531
10:05:53
30.25
30.35
30.35
+0.80
5
530
10:05:52
30.25
30.30
30.35
+0.80
1
525
10:05:52
30.25
30.30
30.30
+0.75
4
524
10:05:37
30.30
30.35
30.30
+0.75
1
520
10:05:26
30.25
30.30
30.30
+0.75
3
519
10:05:26
30.25
30.30
30.30
+0.75
2
516
10:05:26
30.25
30.30
30.30
+0.75
2
514
10:05:26
30.25
30.30
30.30
+0.75
2
512
10:05:25
30.25
30.30
30.30
+0.75
5
510
10:05:23
30.25
30.30
30.30
+0.75
1
505
10:05:21
30.25
30.30
30.30
+0.75
1
504
10:05:21
30.25
30.30
30.30
+0.75
1
503
10:05:20
30.25
30.30
30.30
+0.75
1
502
10:05:17
30.25
30.30
30.30
+0.75
10
501
10:05:07
30.25
30.30
30.30
+0.75
1
491
10:05:00
30.25
30.30
30.30
+0.75
1
490
10:04:49
30.25
30.30
30.30
+0.75
1
489
10:04:49
30.25
30.30
30.30
+0.75
1
488
10:04:49
30.25
30.30
30.30
+0.75
5
487
10:04:45
30.20
30.25
30.25
+0.70
3
482
10:04:39
30.15
30.25
30.25
+0.70
1
479
10:04:39
30.15
30.25
30.25
+0.70
5
478
10:04:25
30.15
30.25
30.25
+0.70
10
473
10:04:19
30.15
30.20
30.20
+0.65
7
463
10:04:19
30.15
30.20
30.20
+0.65
5
456
10:04:18
30.15
30.20
30.20
+0.65
1
451
10:04:18
30.15
30.20
30.20
+0.65
1
450
10:04:16
30.15
30.20
30.20
+0.65
1
449
10:04:10
30.15
30.20
30.20
+0.65
1
448
10:04:09
30.15
30.20
30.20
+0.65
5
447
10:03:58
30.15
30.20
30.20
+0.65
1
442
10:03:36
30.15
30.20
30.15
+0.60
1
441
10:03:36
30.15
30.20
30.15
+0.60
1
440
10:03:22
30.15
30.20
30.15
+0.60
3
439
10:02:57
30.10
30.15
30.15
+0.60
9
436
10:02:57
30.10
30.15
30.15
+0.60
10
427
10:02:52
30.00
30.10
30.10
+0.55
11
417
10:02:52
30.00
30.10
30.10
+0.55
2
406
10:02:49
30.00
30.05
30.05
+0.50
3
404
10:02:25
29.95
30.00
30.00
+0.45
5
401
10:02:25
29.95
30.00
30.00
+0.45
10
396
10:02:20
29.85
29.95
29.95
+0.40
5
386
10:02:01
29.90
29.95
29.90
+0.35
2
381
10:01:11
29.90
29.95
29.90
+0.35
1
379
09:59:04
29.85
29.90
29.90
+0.35
2
378
09:58:05
29.85
29.95
29.85
+0.30
1
376
09:57:33
29.90
29.95
29.85
+0.30
8
375
09:57:33
29.90
29.95
29.90
+0.35
2
367
09:56:25
29.90
29.95
29.90
+0.35
1
365
09:54:36
29.85
29.90
29.90
+0.35
1
364
09:54:27
29.85
29.90
29.90
+0.35
1
363
09:53:23
29.85
29.90
29.90
+0.35
1
362
09:53:12
29.85
29.90
29.90
+0.35
1
361
09:52:51
29.85
29.90
29.90
+0.35
2
360
09:50:46
29.85
29.90
29.90
+0.35
2
358
09:49:24
29.90
29.95
29.90
+0.35
6
356
09:47:53
29.85
29.95
29.95
+0.40
1
350
09:47:14
29.85
29.90
29.90
+0.35
2
349
09:46:55
29.85
29.90
29.90
+0.35
1
347
09:45:55
29.85
29.90
29.90
+0.35
1
346
09:45:34
29.85
29.90
29.90
+0.35
2
345
09:45:08
29.85
29.90
29.90
+0.35
3
343
09:44:44
29.85
29.90
29.85
+0.30
1
340
09:42:38
29.90
29.95
29.90
+0.35
2
339
09:42:21
29.85
29.90
29.95
+0.40
1
337
09:42:21
29.85
29.90
29.90
+0.35
1
336
09:41:20
29.85
29.95
29.95
+0.40
1
335
09:40:15
29.85
29.95
29.95
+0.40
1
334
09:40:06
29.85
29.95
29.95
+0.40
1
333
09:39:24
29.85
29.95
29.95
+0.40
1
332
09:37:47
29.85
29.95
29.95
+0.40
3
331
09:37:32
29.85
29.90
29.90
+0.35
1
328
09:37:14
29.85
29.90
29.90
+0.35
1
327
09:37:03
29.80
29.85
29.85
+0.30
1
326
09:36:55
29.80
29.85
29.80
+0.25
1
325
09:34:00
29.70
29.75
29.75
+0.20
5
324
09:32:25
29.75
29.80
29.75
+0.20
3
319
09:32:13
29.80
29.85
29.80
+0.25
2
316
09:32:13
29.80
29.85
29.80
+0.25
9
314
09:31:46
29.85
29.90
29.85
+0.30
4
305
09:29:13
29.80
29.90
29.90
+0.35
1
301
09:28:54
29.80
29.90
29.80
+0.25
6
300
09:28:38
29.80
29.90
29.80
+0.25
4
294
09:28:14
29.80
29.90
29.80
+0.25
4
290
09:27:54
29.85
29.90
29.85
+0.30
1
286
09:27:54
29.85
29.90
29.85
+0.30
3
285
09:27:54
29.85
29.90
29.85
+0.30
4
282
09:27:41
29.85
29.90
29.85
+0.30
2
278
09:27:31
29.90
29.95
29.90
+0.35
5
276
09:27:31
29.90
29.95
29.90
+0.35
1
271
09:26:16
29.85
29.90
29.90
+0.35
3
270
09:25:36
29.85
29.90
29.85
+0.30
3
267
09:24:55
29.90
29.95
29.90
+0.35
6
264
09:24:49
29.95
30.00
29.95
+0.40
1
258
09:24:10
29.95
30.00
29.95
+0.40
5
257
09:23:57
29.95
30.00
29.95
+0.40
1
252
09:23:43
30.00
30.05
30.00
+0.45
1
251
09:23:43
30.00
30.05
30.00
+0.45
14
250
09:23:22
30.00
30.05
30.05
+0.50
1
236
09:22:52
30.05
30.15
30.05
+0.50
4
235
09:22:50
30.10
30.15
30.10
+0.55
7
231
09:22:43
30.10
30.15
30.10
+0.55
1
224
09:20:53
30.05
30.10
30.10
+0.55
2
223
09:20:44
30.05
30.10
30.05
+0.50
1
221
09:19:03
30.00
30.10
30.00
+0.45
6
220
09:18:19
29.95
30.00
30.00
+0.45
10
214
09:17:23
29.95
30.00
30.00
+0.45
3
204
09:17:23
29.95
30.00
30.00
+0.45
2
201
09:16:50
30.00
30.15
30.00
+0.45
11
199
09:16:05
30.00
30.15
30.00
+0.45
1
188
09:15:22
30.00
30.15
30.00
+0.45
1
187
09:15:21
30.05
30.15
30.05
+0.50
1
186
09:15:19
30.05
30.15
30.05
+0.50
1
185
09:14:28
30.05
30.15
30.15
+0.60
2
184
09:14:20
30.10
30.15
30.10
+0.55
1
182
09:14:02
30.10
30.20
30.20
+0.65
1
181
09:13:53
30.10
30.20
30.20
+0.65
1
180
09:13:43
30.10
30.20
30.20
+0.65
2
179
09:13:38
30.10
30.20
30.20
+0.65
2
177
09:13:34
30.15
30.20
30.15
+0.60
1
175
09:13:34
30.20
30.25
30.20
+0.65
2
174
09:13:32
30.20
30.30
30.20
+0.65
4
172
09:13:06
30.25
30.30
30.25
+0.70
3
168
09:12:47
30.25
30.30
30.30
+0.75
12
165
09:12:47
30.25
30.30
30.30
+0.75
3
153
09:12:42
30.25
30.30
30.25
+0.70
2
150
09:12:42
30.25
30.30
30.25
+0.70
1
148
09:12:39
30.25
30.30
30.25
+0.70
1
147
09:12:37
30.25
30.30
30.25
+0.70
2
146
09:12:31
30.25
30.30
30.25
+0.70
1
144
09:12:23
30.25
30.30
30.25
+0.70
1
143
09:12:23
30.25
30.30
30.25
+0.70
1
142
09:12:11
30.20
30.25
30.25
+0.70
1
141
09:12:11
30.20
30.25
30.25
+0.70
1
140
09:11:59
30.25
30.30
30.25
+0.70
1
139
09:11:58
30.20
30.25
30.25
+0.70
3
138
09:11:56
30.20
30.25
30.25
+0.70
1
135
09:11:51
30.20
30.25
30.25
+0.70
1
134
09:11:46
30.25
30.30
30.25
+0.70
1
133
09:11:45
30.25
30.30
30.25
+0.70
2
132
09:11:42
30.25
30.30
30.25
+0.70
1
130
09:11:38
30.25
30.30
30.25
+0.70
1
129
09:11:32
30.25
30.30
30.25
+0.70
1
128
09:11:22
30.15
30.25
30.25
+0.70
6
127
09:11:22
30.15
30.20
30.20
+0.65
7
121
09:11:12
30.10
30.15
30.15
+0.60
3
114
09:11:12
30.05
30.10
30.10
+0.55
25
111
09:11:09
30.00
30.05
30.05
+0.50
7
86
09:11:00
29.95
30.00
30.00
+0.45
6
79
09:11:00
29.95
30.00
30.00
+0.45
1
73
09:10:55
29.95
30.00
30.00
+0.45
1
72
09:10:49
29.95
30.00
30.00
+0.45
1
71
09:10:42
29.95
30.00
30.00
+0.45
1
70
09:10:36
29.90
29.95
29.95
+0.40
8
69
09:09:42
29.85
29.90
29.90
+0.35
1
61
09:09:27
29.80
29.85
29.85
+0.30
2
60
09:09:00
29.85
29.90
29.85
+0.30
1
58
09:09:00
29.85
29.90
29.85
+0.30
3
57
09:09:00
29.85
29.90
29.85
+0.30
1
54
09:08:41
29.85
29.90
29.85
+0.30
2
53
09:08:41
29.75
29.85
29.85
+0.30
1
51
09:07:10
29.75
29.85
29.85
+0.30
1
50
09:06:40
29.75
29.85
29.85
+0.30
3
49
09:05:03
29.85
29.95
29.85
+0.30
2
46
09:05:03
29.85
29.95
29.85
+0.30
3
44
09:04:38
29.80
29.85
29.85
+0.30
3
41
09:04:38
29.80
29.85
29.85
+0.30
7
38
09:04:30
29.80
29.85
29.85
+0.30
10
31
09:04:28
29.80
29.85
29.85
+0.30
2
21
09:04:14
29.70
29.80
29.80
+0.25
1
19
09:04:09
29.70
29.80
29.80
+0.25
1
18
09:03:16
29.70
29.85
29.85
+0.30
5
17
09:02:31
29.65
29.85
29.85
+0.30
3
12
09:00:47
29.55
29.95
29.95
+0.40
1
9
09:00:14
29.95
30.00
29.95
+0.40
3
8
09:00:14
--
--
29.95
+0.40
5
5
其他人也逛...
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值2, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
PChome 購物儲值100, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
統一超商10000元虛擬商品卡
青森農協 青連希望蘋果汁 (1Lx6入)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
櫃買:考量券商改系統與測試 縮...
祥翊吳永連:加速一藥多證布局 ...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
「麥味登」挑戰千店 揚秦去年獲...
‧
網傳近期倒閉 PChome:資金無虞...
‧
央行列4大關鍵 美國連34季居國...
更多
加密貨幣
比特幣
BTC
70785.11
1,329.77
1.91%
以太幣
ETH
3565.50
65.38
1.87%
瑞波幣
XRP
0.620636
0.01
1.42%
比特幣現金
BCH
568.35
28.56
5.29%
萊特幣
LTC
95.18
1.50
1.61%
卡達幣
ADA
0.651567
0.00
0.48%
波場幣
TRX
0.120102
0.00
0.52%
恆星幣
XLM
0.138079
0.00
3.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。